Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.012,19 EUR

+0,29% +20,10

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.012,19
  • Änderung +0,29 %
  • Stand 15.01.26 12:01 Uhr
  • Eröffnung 7.008,09
  • Vortag 6.992,09
  • Tageshoch 7.016,31
  • Tagestief 7.008,09
  • 52W Hoch 7.043,56 (13.01.26)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (540)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 35,40 07:27:05 Uhr -0,56% -0,2000 51,50 33,60
A.P.Møller-Mærsk A/S DK0010244508 2.115,00 07:27:05 Uhr +1,15% +24,00 2.166,00 1.251,00
a2 Milk Co. Ltd., The NZATME0002S8 5,410 07:27:01 Uhr +1,12% +0,0600 5,450 3,414
AAK AB SE0011337708 23,70 07:27:05 Uhr +0,68% +0,1600 28,26 21,52
AB Sagax SE0005127818 18,39 07:27:05 Uhr -0,65% -0,1200 21,62 16,55
ABB Ltd. CH0012221716 64,94 07:27:05 Uhr -1,01% -0,6600 0 0
Ackermans & van Haaren N.V. BE0003764785 240,60 07:27:05 Uhr +1,86% +4,400 239,40 178,90
ACS, Act.de Constr.y Serv. SA ES0167050915 94,75 07:27:05 Uhr +0,96% +0,9000 93,85 47,00
Addtech AB SE0014781795 29,28 07:27:06 Uhr -1,21% -0,3600 32,96 24,32
Admiral Group PLC GB00B02J6398 35,18 07:27:00 Uhr +0,17% +0,0600 42,78 30,92
Adobe Inc. US00724F1012 262,80 07:27:00 Uhr +0,92% +2,400 445,85 260,00
Advanced Micro Devices Inc. US0079031078 196,50 12:06:18 Uhr +2,99% +5,700 227,65 68,04
Advantest Corp. JP3122400009 124,78 07:27:05 Uhr +8,24% +9,500 132,98 31,78
Adyen N.V. NL0012969182 1.391,00 07:27:01 Uhr +0,07% +1,0000 1.858,00 1.167,40
Aena SME S.A. ES0105046017 24,78 07:27:07 Uhr +0,98% +0,2400 25,72 19,60
AerCap Holdings N.V. NL0000687663 121,85 07:27:05 Uhr -1,38% -1,700 126,30 78,94
AFLAC Inc. US0010551028 94,50 07:27:05 Uhr +2,25% +2,080 105,25 85,04
AGEAS SA/NV BE0974264930 59,60 07:27:05 Uhr +0,68% +0,4000 62,85 48,12
Agilent Technologies Inc. US00846U1016 125,34 07:27:05 Uhr +0,05% +0,0600 146,60 87,54
Agnico Eagle Mines Ltd. CA0084741085 168,00 07:27:00 Uhr -0,56% -0,9500 172,75 79,00
Air Products & Chemicals Inc. US0091581068 229,60 07:27:05 Uhr +0,75% +1,700 327,90 198,35
Ajinomoto Co. Inc. JP3119600009 18,70 07:27:06 Uhr +0,86% +0,1600 25,11 16,90
Alamos Gold Inc. (new) CA0115321089 36,23 07:27:00 Uhr -2,16% -0,8000 37,03 18,84
Alcon AG CH0432492467 69,32 07:27:07 Uhr +1,35% +0,9200 0 0
Alexandria Real Est. Equ. Inc. US0152711091 48,29 07:27:05 Uhr +3,16% +1,480 98,92 38,49
Alfa Laval AB SE0000695876 46,92 09:40:09 Uhr +2,13% +0,9800 46,67 33,61
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7804 07:27:00 Uhr -6,00% -0,0498 0,8690 0,4090
Allegro.eu LU2237380790 7,414 07:27:01 Uhr -3,24% -0,2480 9,344 6,103
Alnylam Pharmaceuticals Inc US02043Q1076 317,30 07:30:14 Uhr 0% 0 421,90 199,05
AMADA Co. Ltd. JP3122800000 11,10 07:27:05 Uhr +2,78% +0,3000 11,20 7,600
Amadeus IT Group S.A. ES0109067019 62,12 07:27:05 Uhr -0,86% -0,5400 75,14 59,44
American Express Co. US0258161092 307,25 07:27:00 Uhr -0,05% -0,1500 330,00 201,05
American International Grp Inc US0268747849 62,74 07:27:05 Uhr +1,36% +0,8400 80,35 61,90
American Tower Corp. US03027X1000 152,44 07:27:05 Uhr +2,36% +3,520 203,10 143,62
Ameriprise Financial Inc. US03076C1062 435,80 07:27:05 Uhr +2,76% +11,70 553,20 374,90
ANA Holdings Inc. JP3429800000 16,40 07:27:05 Uhr -0,61% -0,1000 18,80 15,20
Analog Devices Inc. US0326541051 256,65 07:27:00 Uhr +1,12% +2,850 256,85 143,84
Antofagasta PLC GB0000456144 41,77 07:27:05 Uhr -0,14% -0,0600 41,83 15,51
Apollo Global Management(New.) US03769M1062 123,90 07:27:05 Uhr +0,94% +1,150 165,65 94,52
Applied Materials Inc. US0382221051 276,05 10:43:18 Uhr +5,12% +13,45 264,50 108,16
Arch Capital Group Ltd. BMG0450A1053 78,49 07:27:06 Uhr +0,98% +0,7600 93,41 72,87
Ares Management Corp. US03990B1017 145,96 07:27:06 Uhr +0,73% +1,060 191,02 105,20
argenx SE US04016X1019 690,00 07:27:07 Uhr -1,43% -10,00 805,00 458,00
Asahi Kasei Corp. JP3111200006 8,072 07:27:05 Uhr +0,62% +0,0500 8,022 5,678
Ashtead Group PLC GB0000536739 61,50 07:27:05 Uhr -2,38% -1,500 66,00 42,80
ASICS Corp. JP3118000003 22,40 07:27:05 Uhr +3,42% +0,7400 24,56 16,85
ASM International N.V. NL0000334118 615,20 07:27:05 Uhr -0,19% -1,200 632,00 343,30
ASML Holding N.V. NL0010273215 1.136,40 11:59:59 Uhr +4,66% +50,60 1.102,00 510,00
Assa-Abloy AB SE0007100581 33,69 07:27:05 Uhr +0,15% +0,0500 34,19 24,11
Associated British Foods PLC GB0006731235 21,60 07:27:00 Uhr 0% 0 27,20 21,20
Atlas Copco AB SE0017486889 16,81 07:27:06 Uhr +0,24% +0,0400 17,20 12,63
Atlassian Corp. US0494681010 114,08 07:27:05 Uhr +0,39% +0,4400 314,95 113,64
Auckland Intl Airport Ltd. NZAIAE0002S6 4,120 07:27:06 Uhr -0,96% -0,0400 0 0
Auto Trader Group PLC GB00BVYVFW23 6,700 07:27:06 Uhr 0% 0 11,00 6,650
Autodesk Inc. US0527691069 225,85 09:36:33 Uhr -0,53% -1,200 300,30 212,10
Automatic Data Processing Inc. US0530151036 224,95 09:36:32 Uhr +1,76% +3,900 305,10 215,50
AutoStore Holdings Ltd. BMG0670A1099 1,116 07:34:48 Uhr +3,53% +0,0380 1,091 0,3950
Avalonbay Communities Inc. US0534841012 154,76 07:27:05 Uhr +1,08% +1,660 217,90 150,14
Avanza Bank Holding AB SE0012454072 31,47 07:27:06 Uhr -1,10% -0,3500 34,69 24,73
Axfood AB SE0006993770 27,87 07:27:05 Uhr +1,42% +0,3900 28,00 20,19
Axon Enterprise Inc. US05464C1018 540,40 07:27:00 Uhr -1,60% -8,800 763,40 388,70
Azelis Group N.V. BE0974400328 9,300 07:27:05 Uhr +3,74% +0,3350 20,86 8,720
Bakkafrost P/F FO0000000179 40,22 07:27:00 Uhr -0,89% -0,3600 55,55 32,88
Banca Mediolanum S.p.A. IT0004776628 19,96 07:27:06 Uhr +1,06% +0,2100 19,90 12,09
BANDAI NAMCO Holdings Inc. JP3778630008 22,89 07:27:06 Uhr -0,30% -0,0700 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,03 07:27:05 Uhr +1,40% +0,2350 17,04 9,076
Bank of Nova Scotia, The CA0641491075 62,70 07:27:00 Uhr +0,77% +0,4800 63,81 40,00
Bank Polska Kasa Opieki S.A. PLPEKAO00016 49,50 07:27:00 Uhr -1,04% -0,5200 52,54 34,05
BAWAG Group AG AT0000BAWAG2 132,20 07:54:04 Uhr +0,23% +0,3000 133,00 76,05
BCE Inc. CA05534B7604 20,80 07:27:05 Uhr +2,46% +0,5000 24,13 18,52
Beijer Ref AB SE0015949748 13,41 07:27:05 Uhr +0,79% +0,1050 15,63 11,63
Berkeley Group Holdings PLC GB00BP0RGD03 45,20 07:27:07 Uhr -2,59% -1,200 51,50 41,00
Best Buy Co. Inc. US0865161014 57,55 09:36:33 Uhr -0,88% -0,5100 87,30 49,76
Bk of New York MellonCorp.,The US0640581007 107,00 07:27:05 Uhr +1,81% +1,900 105,10 63,39
Booking Holdings Inc. US09857L1089 4.467,00 07:27:06 Uhr -1,91% -87,00 5.028,00 3.708,00
Broadcom Inc. US11135F1012 300,10 12:16:59 Uhr +3,11% +9,050 353,90 118,00
Broadridge Financial Solutions US11133T1034 190,00 07:27:05 Uhr 0% 0 236,00 188,00
Brother Industries Ltd. JP3830000000 17,80 07:27:05 Uhr +1,14% +0,2000 18,50 13,80
Budimex S.A. PLBUDMX00013 165,45 07:27:01 Uhr -0,36% -0,6000 167,20 107,50
Bunzl PLC GB00B0744B38 24,24 07:27:06 Uhr +2,54% +0,6000 41,84 23,42
CA Immobilien Anlagen AG AT0000641352 24,48 07:27:05 Uhr -0,41% -0,1000 24,86 21,34
Cadence Design Systems Inc. US1273871087 269,75 07:27:05 Uhr -2,55% -7,050 329,15 189,96
Calbee Inc. JP3220580009 16,50 07:27:05 Uhr +1,23% +0,2000 18,80 15,30
Capgemini SE FR0000125338 149,60 07:27:00 Uhr +2,22% +3,250 184,90 118,50
CapitaLand Ascendas REIT SG1M77906915 1,900 07:27:05 Uhr -0,52% -0,0100 1,920 1,612
CapitaLand Integrated Comm.Tr. SG1M51904654 1,600 07:27:05 Uhr -0,62% -0,0100 1,615 1,331
CapitaLand Investment Ltd SGXE62145532 1,950 07:27:05 Uhr -0,51% -0,0100 1,960 1,610
Carlsberg AS DK0010181759 115,35 07:27:05 Uhr +3,22% +3,600 127,90 92,06
Carvana Co. US1468691027 392,65 07:27:05 Uhr +0,93% +3,600 403,55 152,92
Castellum AB SE0000379190 10,16 07:27:06 Uhr -0,68% -0,0700 11,36 9,026
CCC S.A. PLCCC0000016 33,11 07:27:05 Uhr +2,44% +0,7900 57,04 27,11
CDW Corp. US12514G1085 113,50 07:27:06 Uhr -1,52% -1,750 198,75 110,70
Celestica Inc. CA15101Q2071 275,00 11:14:38 Uhr -2,83% -8,000 312,00 57,40
Cellnex Telecom S.A. ES0105066007 26,26 07:27:05 Uhr -0,08% -0,0200 36,11 24,61
CGI Inc. CA12532H1047 81,40 07:27:06 Uhr +1,14% +0,9200 117,10 73,64
Charles Schwab Corp. US8085131055 87,60 07:27:05 Uhr +1,05% +0,9100 88,52 61,27
Check Point Software Techs Ltd IL0010824113 161,70 07:27:00 Uhr +0,62% +1,0000 214,50 155,05
Chiba Bank Ltd., The JP3511800009 11,10 07:27:05 Uhr +4,72% +0,5000 10,60 6,550
Chow Tai Fook Jewellery Group KYG211461085 1,480 07:27:05 Uhr -1,99% -0,0300 1,880 0,8350
Chubb Ltd. CH0044328745 260,00 07:27:05 Uhr +0,78% +2,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,62 07:27:05 Uhr +1,00% +0,4600 53,22 34,97
Cincinnati Financial Corp. US1720621010 140,75 07:27:05 Uhr +2,03% +2,800 145,75 110,70
Cintas Corp. US1729081059 167,55 09:36:34 Uhr +1,55% +2,550 203,10 155,15
City Developments Ltd. SG1R89002252 6,000 07:27:05 Uhr 0% 0 6,000 2,900
CK Asset Holdings Ltd. KYG2177B1014 4,743 07:27:05 Uhr +1,80% +0,0840 4,677 3,310
Cloudflare Inc. US18915M1071 161,96 07:27:01 Uhr +0,04% +0,0600 222,95 76,39
CME Group Inc. US12572Q1058 238,00 09:36:19 Uhr +3,48% +8,000 258,60 219,20
Colruyt Group N.V. BE0974256852 31,14 07:27:05 Uhr +2,70% +0,8200 43,32 30,32
Comcast Corp. US20030N1019 24,55 07:27:05 Uhr +1,53% +0,3700 36,44 22,74
Commerzbank AG DE000CBK1001 36,07 11:32:52 Uhr +0,25% +0,0900 38,01 17,05
Compass Group PLC GB00BD6K4575 26,65 07:27:05 Uhr -0,89% -0,2400 34,58 26,31
Constellation Software Inc. CA21037X1006 1.870,00 07:27:05 Uhr -5,75% -114,00 3.360,00 1.984,00
ConvaTec Group PLC GB00BD3VFW73 2,780 07:27:05 Uhr 0% 0 3,540 2,580
Copart Inc. US2172041061 34,36 07:27:01 Uhr +0,67% +0,2300 57,41 32,46
Corning Inc. US2193501051 77,56 07:27:05 Uhr +0,70% +0,5400 81,99 33,30
CoStar Group Inc. US22160N1090 54,86 07:27:00 Uhr +7,95% +4,040 83,91 49,53
CPI Europe AG AT0000A21KS2 15,89 07:27:06 Uhr -0,63% -0,1000 19,23 15,00
CRH PLC IE0001827041 104,70 07:27:05 Uhr -4,03% -4,400 112,45 70,70
Crown Castle Inc. US22822V1017 76,24 07:27:05 Uhr +2,51% +1,870 98,91 71,58
CSPC Pharmaceutical Group Ltd. HK1093012172 1,080 07:27:05 Uhr +0,37% +0,0040 1,235 0,5394
CVC Capital Partners PLC JE00BRX98089 14,47 07:27:06 Uhr -2,16% -0,3200 23,39 13,70
Cyberagent Inc. JP3311400000 7,750 07:27:05 Uhr -0,64% -0,0500 10,70 6,400
CyberArk Software Ltd. IL0011334468 397,20 07:27:05 Uhr +0,63% +2,500 455,80 239,70
D'Ieteren Group S.A. BE0974259880 168,30 07:27:05 Uhr +2,00% +3,300 190,60 144,90
D.R. Horton Inc. US23331A1097 136,96 07:27:00 Uhr -0,61% -0,8400 156,28 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 15,10 07:27:06 Uhr 0% 0 15,40 11,40
Dai-Ichi Life Holdings Inc. JP3476480003 7,600 07:27:05 Uhr -1,94% -0,1500 7,750 5,250
Daiichi Sankyo Co. Ltd. JP3475350009 18,54 07:27:05 Uhr +0,76% +0,1400 27,73 17,63
Daito Trust Constr. Co. Ltd. JP3486800000 16,60 07:27:05 Uhr +1,22% +0,2000 21,00 15,90
Daiwa House Industry Co. Ltd. JP3505000004 30,40 07:27:05 Uhr +2,01% +0,6000 32,60 27,80
Daiwa Securities Group Inc. JP3502200003 8,500 07:27:05 Uhr +0,59% +0,0500 8,450 5,100
Dassault Systemes SE FR0014003TT8 24,29 07:27:01 Uhr -0,37% -0,0900 40,99 22,79
Datadog Inc. US23804L1035 105,04 07:27:05 Uhr -2,34% -2,520 172,20 76,20
DBS Group Holdings Ltd. SG1L01001701 39,06 07:27:00 Uhr +0,57% +0,2200 39,26 24,83
Deere & Co. US2441991054 439,85 07:27:00 Uhr +2,35% +10,10 489,15 365,00
Dentsu Group Inc. JP3551520004 16,90 07:27:05 Uhr -0,59% -0,1000 23,40 15,90
Deutsche Börse AG DE0005810055 211,20 12:07:06 Uhr +0,09% +0,2000 294,10 202,20
DexCom Inc. US2521311074 59,93 07:27:05 Uhr -0,28% -0,1700 86,70 47,40
Digital Realty Trust Inc. US2538681030 138,80 07:27:05 Uhr +0,87% +1,200 179,40 120,78
Disco Corp. JP3548600000 316,00 07:27:05 Uhr -4,24% -14,00 0 0
DNB Bank ASA NO0010161896 24,20 07:27:05 Uhr +2,20% +0,5200 24,53 19,86
Dollarama Inc. CA25675T1075 124,20 07:27:05 Uhr +0,65% +0,8000 128,15 89,54
Dominos Pizza Inc. US25754A2015 351,45 09:36:17 Uhr -0,17% -0,6000 470,45 343,00
Dover Corp. US2600031080 175,70 07:27:05 Uhr +0,31% +0,5500 198,15 134,10
DSV A/S DK0060079531 234,70 07:27:05 Uhr +1,78% +4,100 230,60 145,55
Eaton Corporation PLC IE00B8KQN827 284,40 07:27:06 Uhr -0,11% -0,3000 358,50 214,00
Ebara Corp. JP3166000004 25,62 07:54:11 Uhr +3,39% +0,8400 25,34 11,33
eBay Inc. US2786421030 81,34 07:27:00 Uhr +1,27% +1,020 86,39 52,89
EBOS Group Ltd. NZEBOE0001S6 13,00 07:27:07 Uhr 0% 0 23,20 13,00
Edwards Lifesciences Corp. US28176E1082 71,39 07:27:00 Uhr -0,45% -0,3200 75,11 59,86
Eisai Co. Ltd. JP3160400002 25,07 07:27:06 Uhr -0,79% -0,2000 30,76 21,79
Elia Group BE0003822393 111,80 07:27:06 Uhr +0,36% +0,4000 116,40 58,59
Elisa Oyj FI0009007884 37,60 07:27:05 Uhr +2,40% +0,8800 47,92 36,72
Epiroc AB SE0015658109 21,19 07:27:06 Uhr +2,02% +0,4200 21,03 15,51
EQT AB SE0012853455 32,95 07:27:06 Uhr -1,79% -0,6000 34,07 20,60
Equinix Inc. US29444U7000 686,20 09:46:39 Uhr -0,03% -0,2000 913,00 622,80
Equity Residential US29476L1070 53,00 07:27:05 Uhr +1,92% +1,0000 72,00 51,00
Erste Group Bank AG AT0000652011 105,00 07:27:05 Uhr +0,38% +0,4000 105,70 48,98
Everest Group Ltd. BMG3223R1088 280,00 07:27:05 Uhr +2,23% +6,100 356,90 261,10
EVN AG AT0000741053 28,05 07:27:05 Uhr +0,54% +0,1500 28,40 20,40
Expeditors Intl of Wash. Inc. US3021301094 139,50 07:27:05 Uhr +1,27% +1,750 138,10 90,64
Fair Isaac Corp. US3032501047 1.388,50 07:27:06 Uhr -0,11% -1,500 1.983,50 1.121,50
Fairfax Finl Holdings Ltd. CA3039011026 1.590,00 07:27:05 Uhr +1,02% +16,00 1.660,00 1.184,00
Fanuc Corp. JP3802400006 37,39 14.01.2026 +4,30% +1,540 37,39 19,34
Fastighets AB Balder SE0017832488 6,348 07:27:05 Uhr -1,98% -0,1280 7,236 5,460
Ferrovial SE NL0015001FS8 58,66 07:27:05 Uhr +0,93% +0,5400 58,12 37,40
Fidelity Natl Inform.Svcs Inc. US31620M1062 54,96 07:27:05 Uhr -0,05% -0,0300 80,87 52,54
Finecobank Banca Fineco S.p.A. IT0000072170 22,59 07:27:05 Uhr +0,40% +0,0900 22,87 15,15
FirstService Corp. CA33767E2024 138,00 07:27:05 Uhr +2,22% +3,000 179,00 128,00
Fiserv Inc. US3377381088 58,25 07:27:00 Uhr +1,46% +0,8400 227,15 51,65
Fortinet Inc. US34959E1091 66,15 09:36:19 Uhr -0,44% -0,2900 109,78 60,75
Fortive Corp. US34959J1088 47,95 07:27:05 Uhr +2,35% +1,100 59,82 40,23
Futu Holdings Ltd. US36118L1061 150,00 07:27:00 Uhr -1,32% -2,000 169,00 67,00
Gallagher & Co., Arthur J. US3635761097 221,80 09:36:33 Uhr +0,77% +1,700 326,50 203,80
Garmin Ltd. CH0114405324 182,00 07:27:05 Uhr -0,55% -1,0000 0 0
Gartner Inc. US3666511072 205,80 07:27:05 Uhr +1,88% +3,800 531,60 194,40
GE Healthcare Technologies Inc US36266G1076 73,37 07:27:06 Uhr +0,64% +0,4700 89,31 52,21
GE Vernova Inc. US36828A1016 553,00 07:27:00 Uhr -0,18% -1,0000 623,00 220,00
Geberit AG CH0030170408 686,00 07:27:07 Uhr +1,06% +7,200 0 0
GENMAB AS DK0010272202 304,10 07:27:05 Uhr +4,90% +14,20 295,80 160,40
Genuine Parts Co. US3724601055 114,95 07:27:00 Uhr +1,73% +1,950 121,80 93,66
Gildan Activewear Inc. CA3759161035 54,00 07:27:00 Uhr 0% 0 55,50 33,60
Gjensidige Forsikring ASA NO0010582521 23,84 07:27:05 Uhr -0,08% -0,0200 25,78 17,79
Global Payments Inc. US37940X1028 66,74 07:27:05 Uhr -0,39% -0,2600 109,40 58,14
GMO Payment Gateway Inc. JP3385890003 52,50 07:27:05 Uhr 0% 0 57,00 45,80
Grab Holdings Limited KYG4124C1096 3,981 07:27:00 Uhr -0,50% -0,0200 5,546 3,124
Grainger Inc., W.W. US3848021040 904,60 07:27:05 Uhr +1,55% +13,80 1.090,50 750,00
Great-West Lifeco Inc. CA39138C1068 41,20 07:27:05 Uhr +0,98% +0,4000 42,20 30,60
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,75 07:27:05 Uhr +2,80% +2,200 79,20 62,80
Halma PLC GB0004052071 42,18 07:27:05 Uhr -0,28% -0,1200 43,72 27,84
Hang Lung Properties Ltd. HK0101000591 1,030 07:27:05 Uhr +3,00% +0,0300 1,050 0,6650
Hang Seng Bank Ltd. HK0011000095 17,00 14.01.2026 0% 0 17,00 10,90
Hannover Rück SE DE0008402215 244,40 10:59:03 Uhr -0,33% -0,8000 292,60 238,80
Hapag-Lloyd AG DE000HLAG475 123,10 12:11:33 Uhr -1,99% -2,500 170,90 109,00
Hartford Insurance Group Inc. US4165151048 114,00 07:27:05 Uhr +0,89% +1,0000 119,00 98,00
Haseko Corp. JP3768600003 17,70 07:27:05 Uhr -1,12% -0,2000 17,90 11,50
Hexagon AB SE0015961909 9,970 07:27:06 Uhr -2,40% -0,2450 11,58 7,884
Hilton Worldwide Holdings Inc. US43300A2033 258,20 07:27:05 Uhr +0,31% +0,8000 262,70 177,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,60 07:48:09 Uhr +0,70% +0,2000 29,20 21,60
Holmen AB SE0011090018 33,48 07:27:05 Uhr +2,45% +0,8000 40,46 30,70
Hologic Inc. US4364401012 65,00 07:27:05 Uhr +0,78% +0,5000 70,50 46,20
Hongkong Exch. + Clear. Ltd. HK0388045442 48,18 07:27:05 Uhr +0,77% +0,3700 50,71 34,03
Hongkong Land Holdings Ltd. BMG4587L1090 7,050 07:27:05 Uhr +1,44% +0,1000 6,950 3,520
Howmet Aerospace Inc. US4432011082 189,15 07:27:01 Uhr +0,21% +0,4000 189,35 91,52
Hoya Corp. JP3837800006 138,15 07:27:06 Uhr -1,00% -1,400 145,05 90,50
HubSpot Inc. US4435731009 296,80 07:27:00 Uhr -3,64% -11,20 788,60 308,00
Hunt (J.B.) Transport Svcs Inc US4456581077 177,30 07:27:05 Uhr +0,85% +1,500 181,70 109,85
Huntington Bancshares Inc. US4461501045 15,19 07:27:05 Uhr +1,32% +0,1980 16,77 10,95
Husqvarna AB SE0001662230 4,347 07:27:05 Uhr +1,16% +0,0500 5,344 3,776
Hydro One Ltd. CA4488112083 32,80 07:27:07 Uhr 0% 0 34,20 29,20
IA Financial Corporation Inc. CA45075E1043 110,00 07:27:06 Uhr 0% 0 113,00 76,50
ICG PLC GB00BYT1DJ19 23,20 07:27:05 Uhr -2,52% -0,6000 29,80 18,50
Icon PLC IE0005711209 158,85 07:27:06 Uhr +1,21% +1,900 197,05 111,75
IDEXX Laboratories Inc. US45168D1046 610,40 07:27:00 Uhr +0,26% +1,600 662,80 336,60
IGM Financial Inc. CA4495861060 40,00 07:27:07 Uhr +1,01% +0,4000 39,80 25,60
Illinois Tool Works Inc. US4523081093 223,20 07:27:05 Uhr +1,45% +3,200 253,60 195,00
Industrivärden AB SE0000190126 40,54 07:27:05 Uhr +1,40% +0,5600 39,98 28,16
Indutrade AB SE0001515552 21,68 07:27:05 Uhr +0,37% +0,0800 29,54 19,51
Infineon Technologies AG DE0006231004 41,56 12:06:49 Uhr +0,27% +0,1100 42,57 23,32
Informa PLC GB00BMJ6DW54 10,40 07:27:05 Uhr 0% 0 11,40 7,750
Infrastrutt. Wireless Italiane IT0005090300 7,535 07:27:05 Uhr -1,57% -0,1200 10,78 7,470
Ingersoll-Rand Inc. US45687V1061 73,86 07:27:05 Uhr +0,52% +0,3800 90,72 59,24
InPost S.A. LU2290522684 13,47 07:27:06 Uhr -3,30% -0,4600 17,54 9,335
Intact Financial Corp. CA45823T1066 170,00 12.11.2025 -1,73% -3,000 202,00 157,00
Intel Corp. US4581401001 41,70 11:44:36 Uhr +1,46% +0,6000 42,15 15,98
Intercontinental Exchange Inc. US45866F1049 148,70 07:27:05 Uhr +4,12% +5,880 166,42 125,28
InterContinental Hotels Group GB00BHJYC057 118,00 07:27:06 Uhr 0% 0 133,00 85,00
International Paper Co. US4601461035 36,84 07:27:05 Uhr +1,04% +0,3800 56,98 30,92
Intertek Group PLC GB0031638363 53,40 07:27:05 Uhr -0,09% -0,0500 66,20 47,70
Intuit Inc. US4612021034 487,75 07:27:05 Uhr +0,21% +1,0000 715,40 485,10
Investor AB SE0015811963 32,30 07:27:06 Uhr +1,27% +0,4050 31,97 22,97
IQVIA Holdings Inc. US46266C1053 207,50 07:27:06 Uhr +0,24% +0,5000 208,80 121,30
Iron Mountain Inc. US46284V1017 78,72 07:27:05 Uhr +1,00% +0,7800 107,30 67,30
Japan Airlines Co. Ltd. JP3705200008 16,30 07:27:05 Uhr +1,24% +0,2000 18,70 14,40
Japan Exchange Group Inc. JP3183200009 9,550 07:27:07 Uhr +1,60% +0,1500 10,90 8,400
Japan Real Estate Inv. Corp. JP3027680002 705,00 07:27:06 Uhr +0,71% +5,000 755,00 630,00
Kajima Corp. JP3210200006 36,00 07:27:05 Uhr -10,00% -4,000 40,00 16,20
Kansai Paint Co. Ltd. JP3229400001 13,70 07:27:06 Uhr 0% 0 15,10 11,30
Kawasaki Kisen Kaisha Ltd. JP3223800008 12,40 07:27:06 Uhr +0,86% +0,1060 14,15 10,26
KBC Groep N.V. BE0003565737 117,05 07:27:05 Uhr +1,96% +2,250 115,55 71,08
KDDI Corp. JP3496400007 14,53 09:36:34 Uhr -1,32% -0,1950 16,50 13,16
Keisei Electric Railway Co.Ltd JP3278600006 6,950 07:27:06 Uhr +0,72% +0,0500 10,60 6,700
Kesko Oyj FI0009000202 19,55 07:27:06 Uhr +2,73% +0,5200 21,58 17,41
Keurig Dr Pepper Inc. US49271V1008 24,28 09:36:19 Uhr +0,54% +0,1300 33,97 21,56
Kewpie Corp. JP3244800003 23,20 07:27:06 Uhr +3,57% +0,8000 25,20 17,50
Keycorp US4932671088 17,99 07:27:05 Uhr +0,81% +0,1440 18,46 11,74
Keyence Corp. JP3236200006 328,90 07:27:00 Uhr +3,46% +11,00 426,70 289,40
Keysight Technologies Inc. US49338L1035 180,38 07:27:05 Uhr +0,58% +1,040 182,44 111,00
KGHM Polska Miedz S.A. PLKGHM000017 75,40 07:27:00 Uhr -0,48% -0,3600 75,76 24,41
KLA Corp. US4824801009 1.293,60 10:57:23 Uhr +4,44% +55,00 1.238,60 475,10
Knorr-Bremse AG DE000KBX1006 99,00 11:15:35 Uhr -0,10% -0,1000 101,30 69,45
Kokusai Electric Corp. JP3293330001 33,80 07:27:06 Uhr +1,81% +0,6000 35,80 10,70
Komatsu Ltd. JP3304200003 29,87 07:27:00 Uhr +3,43% +0,9900 32,73 23,48
Kon. KPN N.V. NL0000009082 3,838 07:27:05 Uhr +1,19% +0,0450 4,265 3,391
KONE Oyj FI0009013403 62,58 07:27:05 Uhr +0,84% +0,5200 62,70 46,15
Kuraray Co. Ltd. JP3269600007 9,250 07:27:06 Uhr +2,21% +0,2000 14,50 8,350
Kühne + Nagel Internat. AG CH0025238863 201,40 07:27:07 Uhr +3,84% +7,450 0 0
Kyocera Corp. JP3249600002 12,21 07:27:05 Uhr +0,21% +0,0250 12,40 9,258
Kyowa Kirin Co. Ltd. JP3256000005 13,90 07:27:05 Uhr 0% 0 15,60 12,50
Kyushu Railway Company JP3247010006 22,00 07:27:06 Uhr 0% 0 24,20 21,00
Lam Research Corp. US5128073062 186,62 07:27:00 Uhr +4,41% +7,880 190,12 50,00
Land Securities Group PLC GB00BYW0PQ60 7,350 07:27:05 Uhr +0,68% +0,0500 7,650 5,900
Legal & General Group PLC GB0005603997 3,090 07:27:06 Uhr +0,32% +0,0100 3,150 2,510
Legrand S.A. FR0010307819 126,90 07:27:05 Uhr 0% 0 149,65 86,38
Leroy Seafood Group ASA NO0003096208 4,094 07:27:05 Uhr -0,10% -0,0040 4,770 3,618
Lifco AB SE0015949201 30,80 07:27:05 Uhr -0,06% -0,0200 37,20 28,70
Linde plc IE000S9YS762 377,00 09:39:23 Uhr -0,05% -0,2000 450,00 332,80
Link Real Estate Investment Tr HK0823032773 3,840 07:27:07 Uhr +0,79% +0,0300 4,920 3,740
LIXIL Corp. JP3626800001 10,40 07:27:06 Uhr 0% 0 11,50 9,500
London Stock Exchange GroupPLC GB00B0SWJX34 106,00 07:27:00 Uhr +0,95% +1,0000 147,00 95,00
Lotus Bakeries S.A. BE0003604155 9.130,00 09:36:34 Uhr +1,11% +100,00 10.580,00 7.250,00
Lowe's Companies Inc. US5486611073 236,15 07:27:06 Uhr +0,58% +1,350 256,40 182,60
LPP S.A. PLLPP0000011 4.829,00 07:27:05 Uhr -1,27% -62,00 5.090,00 3.196,00
Lululemon Athletica Inc. US5500211090 175,36 09:36:19 Uhr -3,29% -5,960 407,50 136,52
M&G PLC GB00BKFB1C65 3,442 07:27:01 Uhr -0,92% -0,0320 3,474 2,062
Markel Group Inc. US5705351048 1.802,00 07:27:05 Uhr +0,33% +6,000 1.984,00 1.493,00
Marsh & McLennan Cos. Inc. US5717481023 157,60 07:27:05 Uhr +0,57% +0,9000 228,80 152,40
Martin Marietta Materials Inc. US5732841060 547,40 07:27:05 Uhr -4,03% -23,00 570,40 401,60
Marvell Technology Inc. US5738741041 70,25 07:27:06 Uhr +2,52% +1,730 123,98 41,50
Masco Corp. US5745991068 60,24 07:27:05 Uhr +0,67% +0,4000 78,22 50,94
mBank S.A. PLBRE0000012 242,40 07:27:00 Uhr -2,10% -5,200 261,00 131,40
McCormick & Co. Inc. US5797802064 58,94 07:27:06 Uhr +2,04% +1,180 80,78 54,52
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 35,40 07:27:05 Uhr +1,14% +0,4000 38,80 33,40
Mebuki Financial Group Inc. JP3117700009 6,250 07:27:06 Uhr +1,63% +0,1000 6,150 3,320
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,17 07:27:00 Uhr +0,61% +0,1100 21,95 13,89
Medipal Holdings Corp. JP3268950007 15,70 07:27:06 Uhr +1,29% +0,2000 15,70 13,60
Mercadolibre Inc. US58733R1023 1.815,40 09:05:01 Uhr +0,59% +10,60 2.315,50 1.600,00
Mercury NZ Ltd. NZMRPE0001S2 3,200 07:27:00 Uhr +1,27% +0,0400 3,540 2,800
Metso Oyj FI0009014575 15,86 07:27:06 Uhr +2,16% +0,3350 15,73 7,630
Mettler-Toledo Intl Inc. US5926881054 1.276,00 07:27:05 Uhr +0,35% +4,500 1.350,00 839,20
Microchip Technology Inc. US5950171042 64,33 07:27:05 Uhr +1,64% +1,040 64,92 31,86
Micron Technology Inc. US5951121038 297,45 11:33:51 Uhr +4,53% +12,90 300,05 53,66
Minebea Mitsumi Inc. JP3906000009 17,40 07:27:06 Uhr +14,47% +2,200 18,40 11,20
Misumi Group Inc. JP3885400006 13,80 07:27:06 Uhr -3,50% -0,5000 18,40 11,00
Mitsubishi Estate Co. Ltd. JP3899600005 21,40 07:27:06 Uhr -2,73% -0,6000 22,00 13,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,50 07:27:06 Uhr +0,61% +0,1000 17,20 12,50
Mitsubishi HC Capital Inc. JP3499800005 7,550 07:27:06 Uhr +1,34% +0,1000 7,450 5,700
Mitsui Fudosan Co. Ltd. JP3893200000 10,20 07:27:05 Uhr +0,99% +0,1000 10,40 7,400
Mitsui O.S.K. Lines Ltd. JP3362700001 26,94 07:27:05 Uhr +0,75% +0,2000 35,83 23,96
Monday.com Ltd. IL0011762130 111,80 07:27:07 Uhr -6,21% -7,400 323,40 119,20
Mondi PLC GB00BMWC6P49 10,60 07:27:06 Uhr +0,95% +0,1000 16,10 9,150
MongoDB Inc. US60937P1066 333,35 07:27:06 Uhr -5,82% -20,60 376,30 128,62
Monolithic Power Systems Inc. US6098391054 862,00 10:48:58 Uhr +0,58% +5,000 957,00 402,80
MonotaRO Co. Ltd. JP3922950005 12,20 07:27:05 Uhr -8,27% -1,100 0 0
Moody's Corp. US6153691059 460,00 07:27:05 Uhr +0,37% +1,700 508,20 348,90
Motorola Solutions Inc. US6200763075 334,70 07:27:05 Uhr -0,09% -0,3000 466,90 308,00
Mowi ASA NO0003054108 19,34 07:27:00 Uhr -1,48% -0,2900 20,88 14,57
MS&AD Insurance Grp Hldgs Inc. JP3890310000 22,00 07:27:05 Uhr +1,85% +0,4000 22,20 16,20
MTR Corporation Ltd. HK0066009694 3,420 07:27:05 Uhr +0,59% +0,0200 3,540 2,800
Murata Manufacturing Co. Ltd. JP3914400001 18,42 07:27:06 Uhr -1,21% -0,2250 19,76 11,62
Nasdaq Inc. US6311031081 86,08 09:36:32 Uhr +1,68% +1,420 86,11 58,78
National Bank of Canada CA6330671034 105,25 07:27:05 Uhr -0,85% -0,9000 109,00 67,00
Navigator Company S.A., The PTPTI0AM0006 3,336 07:27:06 Uhr +1,28% +0,0420 3,646 2,894
NEC Corp. JP3733000008 31,94 07:27:05 Uhr -1,51% -0,4900 34,20 15,72
NetApp Inc. US64110D1046 92,74 07:27:05 Uhr +0,89% +0,8200 121,00 66,29
Nexi S.p.A. IT0005366767 3,858 07:27:06 Uhr +0,29% +0,0110 5,636 3,693
NGK Insulators Ltd. JP3695200000 20,40 07:27:06 Uhr +5,15% +1,0000 19,40 9,900
NIBE Industrier AB SE0015988019 3,385 07:27:01 Uhr -0,79% -0,0270 4,470 2,850
Nikon Corp. JP3657400002 9,766 07:27:05 Uhr -2,39% -0,2390 10,82 7,956
Nippon Building Fund Inc. JP3027670003 805,00 07:27:06 Uhr +0,63% +5,000 860,00 730,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,750 07:27:06 Uhr +1,77% +0,1000 7,750 5,350
Nippon Yusen K.K. (NYK Line) JP3753000003 29,04 07:27:05 Uhr +0,52% +0,1500 34,26 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 16,00 07:27:05 Uhr +1,91% +0,3000 22,20 14,70
Niterra Co. Ltd. JP3738600000 37,20 07:27:05 Uhr -0,53% -0,2000 39,00 24,60
Nitto Denko Corp. JP3684000007 20,80 07:27:06 Uhr +0,97% +0,2000 22,40 13,10
Nomura Real Estate Hldgs Inc. JP3762900003 5,650 07:27:05 Uhr +1,80% +0,1000 5,680 4,800
Nomura Real Estate Mast.Fd Inc JP3048110005 945,00 07:27:06 Uhr +0,53% +5,000 960,00 860,00
Nomura Research Institute Ltd. JP3762800005 33,60 07:27:06 Uhr +1,82% +0,6000 37,00 28,60
Nordea Bank Abp FI4000297767 16,79 09:36:19 Uhr +0,93% +0,1550 16,63 9,870
Nordic Semiconductor ASA NO0003055501 11,43 07:27:05 Uhr -2,39% -0,2800 16,30 8,780
Nordnet AB SE0015192067 25,22 07:27:06 Uhr 0% 0 26,42 20,24
NVR Inc. US62944T1051 6.550,00 07:27:06 Uhr -0,76% -50,00 8.150,00 5.950,00
NXP Semiconductors NV NL0009538784 208,00 07:27:05 Uhr +2,46% +5,000 243,00 130,00
O'Reilly Automotive Inc.[New] US67103H1077 81,58 07:27:01 Uhr +0,69% +0,5600 92,10 74,76
Obayashi Corp. JP3190000004 19,60 07:27:06 Uhr 0% 0 19,70 11,40
Oji Holdings Corp. JP3174410005 5,000 07:27:05 Uhr +1,21% +0,0600 4,940 3,640
Old Dominion Freight Line Inc. US6795801009 149,05 07:27:05 Uhr +1,43% +2,100 200,40 109,30
Omnicom Group Inc. US6819191064 69,58 09:36:33 Uhr +4,73% +3,140 85,10 59,90
ON Semiconductor Corp. US6821891057 51,68 07:27:05 Uhr +1,53% +0,7800 54,50 28,08
Open House Group Co. Ltd. JP3173540000 49,60 07:27:05 Uhr -6,42% -3,400 53,00 31,20
Oracle Corp. Japan JP3689500001 67,00 07:27:06 Uhr +0,75% +0,5000 108,00 66,50
Oriental Land Co. Ltd. JP3198900007 15,60 07:27:06 Uhr 0% 0 23,00 15,30
ORIX Corp. JP3200450009 26,00 07:27:06 Uhr +0,78% +0,2000 26,40 16,50
Orkla ASA NO0003733800 9,640 07:27:00 Uhr +1,47% +0,1400 10,42 8,420
Otis Worldwide Corp. US68902V1070 77,26 07:27:06 Uhr +0,52% +0,4000 96,32 73,50
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 13,54 07:27:00 Uhr +0,97% +0,1300 13,51 9,692
Paccar Inc. US6937181088 102,22 07:27:05 Uhr -0,02% -0,0200 108,50 75,50
Palo Alto Networks Inc. US6974351057 164,34 09:36:19 Uhr +0,20% +0,3200 199,20 123,00
Pan Pacific Intl Hldgs Corp. JP3639650005 4,860 07:27:06 Uhr +2,53% +0,1200 6,400 4,740
Pandora A/S DK0060252690 73,48 11:24:44 Uhr -4,27% -3,280 187,90 76,40
Partners Group Holding AG CH0024608827 1.124,00 07:27:06 Uhr +3,45% +37,50 0 0
Paychex Inc. US7043261079 94,73 07:27:00 Uhr +1,06% +0,9900 146,52 92,97
PayPal Holdings Inc. US70450Y1038 49,82 11:48:54 Uhr +0,67% +0,3300 90,58 48,40
Pearson PLC GB0006776081 11,37 07:27:05 Uhr -8,46% -1,050 16,75 11,23
Persol Holdings Co. Ltd. JP3547670004 1,570 07:27:06 Uhr +1,29% +0,0200 1,780 1,410
Phoenix Group Holdings PLC GB00BGXQNP29 8,630 07:27:00 Uhr -0,06% -0,0050 8,785 5,915
Plus500 Ltd. IL0011284465 44,20 07:27:07 Uhr +0,73% +0,3200 44,18 29,88
PNC Financial Services Group US6934751057 183,00 07:27:05 Uhr +0,55% +1,0000 197,00 130,00
Poste Italiane S.p.A. IT0003796171 22,15 07:27:01 Uhr +0,36% +0,0800 22,48 14,15
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 21,02 08:37:16 Uhr +1,74% +0,3600 21,12 14,04
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,82 08:30:22 Uhr +1,33% +0,2200 16,99 11,13
Principal Financial Group Inc. US74251V1026 78,50 07:27:06 Uhr +3,29% +2,500 85,50 61,00
Progressive Corp. US7433151039 176,50 07:27:06 Uhr -4,87% -9,040 275,55 175,34
ProLogis Inc. US74340W1036 113,56 07:27:05 Uhr +0,50% +0,5600 119,06 79,65
Prosus N.V. NL0013654783 55,79 07:27:00 Uhr +1,16% +0,6400 63,44 34,43
Prudential Financial Inc. US7443201022 101,10 07:27:05 Uhr +1,30% +1,300 117,70 83,78
Prysmian S.p.A. IT0004176001 89,56 07:27:00 Uhr +3,63% +3,140 93,02 39,89
Pulte Group Inc. US7458671010 112,28 07:27:06 Uhr -1,75% -2,000 120,16 79,63
QUALCOMM Inc. US7475251036 142,84 10:35:14 Uhr +1,18% +1,660 174,10 108,00
Raiffeisen Bank Intl AG AT0000606306 37,20 09:36:17 Uhr +0,11% +0,0400 38,38 19,96
Ralliant Corp. US7509401086 44,60 11:02:25 Uhr -1,33% -0,6000 0 0
Raymond James Financial Inc. US7547301090 148,00 07:27:05 Uhr +3,50% +5,000 166,00 110,00
Recruit Holdings Co. Ltd. JP3970300004 50,30 07:27:05 Uhr +2,01% +0,9900 69,72 41,22
Redeia Corporacion S.A. ES0173093024 15,04 07:27:06 Uhr +0,74% +0,1100 19,60 14,71
Relx PLC GB00B2B0DG97 36,14 07:27:05 Uhr +0,17% +0,0600 49,72 33,88
Renesas Electronics Corp. JP3164720009 12,45 07:27:05 Uhr -4,02% -0,5220 17,39 8,963
Rentokil Initial PLC GB00B082RF11 5,424 07:27:06 Uhr +1,69% +0,0900 5,536 3,537
Republic Services Inc. US7607591002 181,40 07:27:06 Uhr +1,00% +1,800 229,50 176,00
ResMed Inc. US7611521078 223,10 07:27:05 Uhr +2,11% +4,600 251,10 182,55
Resona Holdings Inc. JP3500610005 9,650 07:27:06 Uhr +3,21% +0,3000 9,350 5,750
Restaurant Brands Intl Inc. CA76131D1033 60,04 07:27:00 Uhr +1,25% +0,7400 64,66 52,68
Ricoh Co. Ltd. JP3973400009 8,100 07:27:05 Uhr +1,89% +0,1500 11,10 7,300
Rightmove PLC GB00BGDT3G23 6,000 07:27:07 Uhr 0% 0 9,550 5,900
Rockwell Automation Inc. US7739031091 359,20 07:27:05 Uhr +0,56% +2,000 357,20 194,30
Rollins Inc. US7757111049 53,76 09:36:33 Uhr +1,93% +1,020 53,16 45,24
Roper Technologies Inc. US7766961061 364,40 07:27:06 Uhr -0,16% -0,6000 562,00 365,00
Ross Stores Inc. US7782961038 164,76 07:27:05 Uhr -0,41% -0,6800 165,44 108,14
ROYALTY PHARMA PLC GB00BMVP7Y09 34,54 07:27:06 Uhr -0,06% -0,0200 35,52 25,96
S&P Global Inc. US78409V1044 469,95 09:36:19 Uhr +1,18% +5,500 522,00 389,15
Sage Group PLC, The GB00B8C3BL03 12,28 07:27:05 Uhr -4,77% -0,6150 16,19 12,19
Salmar ASA NO0010310956 48,80 07:27:06 Uhr -0,65% -0,3200 53,20 34,58
Sandvik AB SE0000667891 30,38 07:27:00 Uhr +1,54% +0,4600 29,92 15,91
Sanrio Co. Ltd. JP3343200006 28,00 09:30:52 Uhr +2,19% +0,6000 50,00 26,60
Santander Bank Polska S.A. PLBZ00000044 128,65 07:27:00 Uhr +0,90% +1,150 145,55 107,00
Santen Pharmaceutical Co. Ltd. JP3336000009 9,550 07:27:06 Uhr 0% 0 10,30 8,150
Sanwa Holdings Corp. JP3344400001 23,00 07:27:06 Uhr -1,71% -0,4000 32,40 21,20
Saputo Inc. CA8029121057 25,40 07:27:05 Uhr +2,09% +0,5200 25,78 15,07
Sartorius Stedim Biotech S.A. FR0013154002 211,10 07:27:05 Uhr -1,54% -3,300 227,60 154,05
SATS Ltd. SG1I52882764 2,600 07:27:05 Uhr +1,56% +0,0400 2,580 1,600
SBA Communications Corp. US78410G1040 165,10 07:27:06 Uhr +2,48% +4,000 216,80 154,45
SBI Holdings Inc. JP3436120004 20,80 07:27:06 Uhr +4,00% +0,8000 21,70 10,20
Schindler Holding AG CH0024638212 313,00 07:27:07 Uhr +1,13% +3,500 0 0
Schneider Electric SE FR0000121972 234,55 11:55:42 Uhr +1,43% +3,300 273,55 175,42
Schroders PLC GB00BP9LHF23 4,862 08:11:19 Uhr +1,55% +0,0740 5,085 3,424
SCREEN Holdings Co. Ltd. JP3494600004 87,72 07:27:05 Uhr -1,37% -1,220 90,12 52,30
Segro PLC GB00B5ZN1N88 8,550 07:27:05 Uhr +0,59% +0,0500 8,900 7,150
Seibu Holdings Inc. JP3417200007 22,60 07:27:05 Uhr -0,88% -0,2000 33,20 18,80
Seiko Epson Corp. JP3414750004 11,30 07:27:06 Uhr +3,67% +0,4000 17,60 10,10
Sekisui Chemical Co. Ltd. JP3419400001 15,50 07:27:06 Uhr +1,97% +0,3000 16,90 14,00
Sekisui House Ltd. JP3420600003 19,70 07:27:06 Uhr +4,79% +0,9000 22,60 17,50
ServiceNow Inc. US81762P1021 115,68 09:14:13 Uhr +1,33% +1,520 226,20 114,16
SGS S.A. CH1256740924 102,35 07:27:07 Uhr +0,94% +0,9500 0 0
Sherwin-Williams Co. US8243481061 304,35 07:27:06 Uhr -0,15% -0,4500 353,50 273,05
Shimadzu Corp. JP3357200009 23,60 07:27:05 Uhr 0% 0 0 0
Shimizu Corp. JP3358800005 16,10 07:27:06 Uhr +3,21% +0,5000 15,70 7,650
Shin-Etsu Chemical Co. Ltd. JP3371200001 30,63 07:27:05 Uhr +1,83% +0,5500 32,15 22,49
Shizuoka Financial Group Inc. JP3351500008 14,20 07:27:06 Uhr 0% 0 14,40 8,050
Shopify Inc. CA82509L1076 136,34 10:34:56 Uhr +1,72% +2,300 155,84 60,99
Sika AG CH0418792922 163,70 07:27:01 Uhr +0,55% +0,9000 0 0
Simon Property Group Inc. US8288061091 159,35 07:27:06 Uhr +1,30% +2,050 179,40 124,90
Singapore Airlines Ltd. SG1V61937297 4,248 07:27:05 Uhr +0,78% +0,0330 5,058 3,960
Singapore Exchange Ltd. SG1J26887955 11,78 07:27:05 Uhr -0,30% -0,0350 11,86 7,948
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7732 07:27:00 Uhr -1,40% -0,0110 0,9896 0,3464
Skanska AB SE0000113250 25,44 07:27:05 Uhr +0,67% +0,1700 25,71 17,22
SMC Corp. JP3162600005 350,00 07:27:06 Uhr +6,71% +22,00 378,00 250,00
Smiths Group PLC GB00B1WY2338 28,60 07:27:00 Uhr +0,42% +0,1200 29,20 19,67
Snap-on Inc. US8330341012 312,90 09:36:33 Uhr +1,39% +4,300 345,90 255,10
Snowflake Inc. US8334451098 177,20 07:27:06 Uhr +0,78% +1,380 243,05 102,00
Sofina S.A. BE0003717312 261,60 07:27:05 Uhr +1,63% +4,200 283,80 206,20
SoftBank Group Corp. JP3436100006 22,11 10:42:03 Uhr -1,67% -0,3750 38,99 8,949
Sompo Holdings Inc. JP3165000005 31,40 07:27:05 Uhr +1,29% +0,4000 31,00 23,20
SpareBank 1 Sor-Norge ASA NO0010631567 16,76 07:27:06 Uhr +1,33% +0,2200 16,78 12,76
Spark New Zealand Ltd. NZTELE0001S4 1,160 07:27:01 Uhr +0,87% +0,0100 1,660 1,020
Spirax Group PLC GB00BWFGQN14 82,00 07:27:05 Uhr 0% 0 98,50 64,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 454,35 10:02:26 Uhr +0,82% +3,700 668,40 415,10
SSAB AB SE0000171100 7,232 07:27:05 Uhr -1,69% -0,1240 7,356 3,885
Stantec Inc. CA85472N1096 84,50 07:27:06 Uhr +0,60% +0,5000 98,00 70,00
State Street Corp. US8574771031 115,72 07:27:05 Uhr +1,71% +1,940 114,78 66,84
STMicroelectronics N.V. NL0000226223 24,17 07:27:00 Uhr +0,56% +0,1350 28,46 16,11
Storebrand ASA NO0003053605 14,76 07:27:05 Uhr +1,65% +0,2400 14,67 9,315
Strategy Inc. US5949724083 155,65 11:08:54 Uhr +2,47% +3,750 404,90 130,80
Straumann Holding AG CH1175448666 107,60 07:27:06 Uhr +1,22% +1,300 0 0
Stryker Corp. US8636671013 308,30 10:56:39 Uhr +1,12% +3,400 385,70 285,10
Sugi Holdings Co. Ltd. JP3397060009 20,00 14.01.2026 -3,85% -0,8000 23,60 15,70
Sumitomo Forestry Co. Ltd. JP3409800004 9,550 07:27:06 Uhr +2,69% +0,2500 11,33 7,933
Sumitomo Heavy Industries Ltd. JP3405400007 25,80 07:27:05 Uhr +0,78% +0,2000 25,60 16,60
Sumitomo Metal Mining Co. Ltd. JP3402600005 42,80 07:27:05 Uhr +4,39% +1,800 41,00 15,00
Sumitomo Mitsui Financ. Group JP3890350006 30,72 07:27:05 Uhr +3,23% +0,9600 29,76 18,24
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,80 07:37:02 Uhr +1,46% +0,4000 27,40 18,90
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 23,60 07:27:05 Uhr +0,85% +0,2000 24,00 15,10
Sun Hung Kai Properties Ltd. HK0016000132 12,30 07:27:06 Uhr +3,36% +0,4000 11,90 7,650
Suntory Beverage & Food Ltd. JP3336560002 25,96 07:27:05 Uhr -0,84% -0,2200 31,66 25,52
Svenska Cellulosa AB SE0000112724 11,44 07:27:00 Uhr +1,24% +0,1400 13,67 10,65
Svenska Handelsbanken AB SE0007100599 13,14 07:27:06 Uhr +1,82% +0,2350 12,90 9,200
Sweco AB SE0014960373 13,91 07:27:05 Uhr +1,68% +0,2300 17,76 13,40
Swedish Orphan Biovitrum AB SE0000872095 31,86 07:27:05 Uhr +1,85% +0,5800 32,46 22,98
Swire Properties Ltd. HK0000063609 2,500 07:27:06 Uhr +3,31% +0,0800 0 0
Swiss Re AG CH0126881561 137,75 07:27:00 Uhr +2,04% +2,750 0 0
Swisscom AG CH0008742519 643,00 07:27:06 Uhr +2,55% +16,00 0 0
Synchrony Financial US87165B1035 66,91 07:27:05 Uhr -0,09% -0,0600 75,62 37,89
Synopsys Inc. US8716071076 434,70 09:36:34 Uhr +0,05% +0,2000 568,80 316,95
Sysmex Corp. JP3351100007 8,700 07:27:00 Uhr +0,58% +0,0500 19,00 8,000
T & D Holdings Inc. JP3539220008 21,60 07:27:06 Uhr +2,86% +0,6000 23,40 15,70
T. Rowe Price Group Inc. US74144T1088 91,21 07:27:06 Uhr +2,85% +2,530 112,18 71,51
Taisei Corp. JP3443600006 91,00 07:27:06 Uhr -4,21% -4,000 95,00 37,20
Talanx AG DE000TLX1005 110,50 09:36:22 Uhr +0,18% +0,2000 125,00 79,50
Taylor Wimpey PLC GB0008782301 1,250 07:27:05 Uhr -1,57% -0,0200 1,457 1,110
TE Connectivity PLC IE000IVNQZ81 204,00 07:27:05 Uhr 0% 0 216,00 109,00
Tele2 AB SE0005190238 14,50 07:27:05 Uhr +3,83% +0,5350 15,24 9,452
Telecom Italia S.p.A. IT0003497168 0,5608 07:27:05 Uhr +6,01% +0,0318 0,5438 0,2518
Telenor ASA NO0010063308 12,40 07:27:05 Uhr +2,48% +0,3000 14,77 11,08
Telia Company AB SE0000667925 3,713 07:27:05 Uhr +1,45% +0,0530 3,697 2,683
Terna Rete Elettrica Nazio.SpA IT0003242622 9,226 07:27:05 Uhr +2,49% +0,2240 9,458 7,618
Terumo Corp. JP3546800008 12,10 07:27:06 Uhr -4,72% -0,6000 18,90 12,20
Texas Instruments Inc. US8825081040 166,54 12:09:00 Uhr +3,06% +4,940 194,98 126,30
Thomson Reuters Corp. CA8849038085 109,40 07:27:06 Uhr +0,88% +0,9500 181,55 108,30
Thule Group AB (publ) SE0006422390 21,70 07:27:05 Uhr +0,46% +0,1000 34,16 20,14
TIS Inc. JP3104890003 27,40 07:27:06 Uhr -2,84% -0,8000 30,00 20,80
Tokio Marine Holdings Inc. JP3910660004 32,73 07:27:06 Uhr +0,68% +0,2200 38,63 29,64
Tokyo Century Corp. JP3424950008 11,70 07:27:06 Uhr +1,74% +0,2000 11,50 8,100
Tokyo Electron Ltd. JP3571400005 221,80 07:27:05 Uhr -2,29% -5,200 227,00 108,90
Tokyo Metro Co. Ltd. JP3583900000 8,840 07:27:05 Uhr +1,38% +0,1200 13,00 8,380
Tomra Systems ASA NO0012470089 11,44 07:31:24 Uhr +2,05% +0,2300 15,96 9,925
Toppan Holdings Inc. JP3629000005 25,00 07:27:06 Uhr -4,58% -1,200 30,40 20,80
Toray Industries Inc. JP3621000003 6,142 07:27:05 Uhr +0,89% +0,0540 6,854 5,120
Tosoh Corp. JP3595200001 13,80 07:27:06 Uhr +0,73% +0,1000 13,80 11,30
Trane Technologies PLC IE00BK9ZQ967 331,70 07:27:06 Uhr -1,01% -3,400 408,40 265,00
Travelers Companies Inc.,The US89417E1091 234,30 07:27:05 Uhr +1,03% +2,400 254,70 207,80
Trelleborg AB SE0000114837 35,51 07:27:05 Uhr +1,95% +0,6800 39,08 27,82
Trend Micro Inc. JP3637300009 36,08 07:27:06 Uhr +1,69% +0,6000 74,45 35,36
Trimble Inc. US8962391004 68,70 07:27:05 Uhr -0,09% -0,0600 75,46 48,60
Truist Financial Corp. US89832Q1094 42,80 07:27:06 Uhr +0,58% +0,2450 46,64 30,54
U.S. Bancorp US9029733048 45,95 07:27:05 Uhr -0,71% -0,3300 49,99 32,29
Ulta Beauty Inc. US90384S3031 571,00 07:27:05 Uhr +0,14% +0,8000 570,20 289,90
United Overseas Bank Ltd. SG1M31001969 24,32 07:27:00 Uhr +0,37% +0,0900 27,60 20,72
United Rentals Inc. US9113631090 788,80 07:27:06 Uhr -2,06% -16,60 875,00 489,80
United Urban Investment Corp. JP3045540006 1.030,00 07:27:06 Uhr +0,98% +10,00 1.070,00 885,00
Universal Music Group N.V. NL0015000IY2 21,82 07:27:07 Uhr -1,22% -0,2700 28,86 21,08
UOL Group Ltd. SG1S83002349 6,650 07:27:05 Uhr +3,10% +0,2000 6,450 3,580
Veeva System Inc. US9224751084 188,30 07:27:05 Uhr -3,76% -7,350 263,70 181,75
Verisign Inc. US92343E1029 214,70 07:27:05 Uhr +1,71% +3,600 261,70 196,65
Verisk Analytics Inc. US92345Y1064 192,85 07:27:05 Uhr +1,23% +2,350 288,10 180,35
Vestas Wind Systems A/S DK0061539921 25,26 07:27:01 Uhr +1,28% +0,3200 25,18 11,08
Vienna Insurance Group AG AT0000908504 64,70 07:27:05 Uhr 0% 0 68,70 30,80
VINCI S.A. FR0000125486 116,20 11:52:28 Uhr -0,64% -0,7500 130,30 99,20
Volvo Car AB SE0021628898 3,074 07:27:06 Uhr +2,43% +0,0730 3,250 1,459
Vonovia SE DE000A1ML7J1 25,25 11:59:49 Uhr +2,02% +0,5000 30,84 23,59
Vulcan Materials Co. US9291601097 258,00 07:27:05 Uhr -3,73% -10,00 270,00 199,00
Wallenius Wilhelmsen ASA NO0010571680 9,190 07:27:01 Uhr +2,74% +0,2450 9,080 5,360
Warehouses De Pauw N.V. BE0974349814 23,42 07:27:06 Uhr +1,47% +0,3400 23,48 18,82
WARNER BROS. DISCOVERY INC. US9344231041 24,66 07:27:01 Uhr +0,26% +0,0650 25,57 6,751
Warner Music Group Corp. US9345502036 26,94 07:27:05 Uhr -0,22% -0,0600 34,87 22,45
Waste Connections Inc. CA94106B1013 141,55 07:27:06 Uhr +0,43% +0,6000 183,85 140,95
Waste Management Inc. US94106L1098 187,72 07:27:01 Uhr +0,79% +1,480 224,35 169,52
Waters Corp. US9418481035 337,70 07:27:06 Uhr +0,12% +0,4000 402,50 237,90
Weir Group PLC, The GB0009465807 35,50 07:27:05 Uhr +0,23% +0,0800 35,80 22,86
West Fraser Timber Co. Ltd. CA9528451052 58,30 07:27:06 Uhr +3,09% +1,750 88,40 50,05
West Pharmaceutic.Services Inc US9553061055 236,20 07:27:06 Uhr +0,72% +1,700 334,00 168,95
Wharf (Holdings) Ltd., The HK0004000045 2,600 07:27:05 Uhr +1,56% +0,0400 2,720 1,990
Wheaton Precious Metals Corp. CA9628791027 114,55 09:05:01 Uhr +0,31% +0,3500 114,50 55,34
Wienerberger AG AT0000831706 29,42 07:27:06 Uhr +2,01% +0,5800 36,86 24,88
Willis Towers Watson PLC IE00BDB6Q211 284,00 07:27:05 Uhr +0,71% +2,000 328,00 256,00
Wix.com Ltd. IL0011301780 75,82 07:27:05 Uhr -2,02% -1,560 237,30 77,38
Wolters Kluwer N.V. NL0000395903 86,94 12:17:01 Uhr -0,73% -0,6400 182,65 86,96
Workday Inc. US98138H1014 166,86 07:27:00 Uhr -1,72% -2,920 273,30 169,78
WPP PLC JE00B8KF9B49 3,820 07:27:05 Uhr +0,53% +0,0200 9,500 3,040
WSP Global Inc. CA92938W2022 165,00 07:27:06 Uhr -0,60% -1,0000 181,00 143,00
Wärtsilä Corp. FI0009003727 33,12 07:27:06 Uhr +1,35% +0,4400 32,68 14,18
Xylem Inc. US98419M1009 120,45 07:27:00 Uhr +0,33% +0,4000 131,70 91,26
Yakult Honsha Co. Ltd. JP3931600005 13,80 07:27:06 Uhr +1,47% +0,2000 19,70 13,00
Yamada Holdings Co. Ltd. JP3939000000 2,900 07:27:06 Uhr +1,40% +0,0400 2,900 2,500
Yamaha Corp. JP3942600002 6,560 07:27:00 Uhr +2,42% +0,1550 7,905 5,485
Yamaha Motor Co. Ltd. JP3942800008 6,904 07:27:05 Uhr +0,88% +0,0600 8,140 5,988
Yum! Brands, Inc. US9884981013 135,00 07:27:05 Uhr +0,82% +1,100 150,25 119,35
Zabka Group S.A. LU2910446546 5,304 07:27:05 Uhr -0,23% -0,0120 5,890 4,675
Zensho Holdings Co. Ltd. JP3429300001 47,60 07:27:06 Uhr +0,42% +0,2000 61,00 45,40
Zimmer Biomet Holdings Inc. US98956P1021 76,68 07:27:05 Uhr +1,24% +0,9400 107,70 74,88
Zoetis Inc. US98978V1035 108,06 07:27:00 Uhr +1,01% +1,080 169,32 97,84
Zscaler Inc. US98980G1022 183,76 07:27:06 Uhr -1,09% -2,020 288,00 150,00
Zurich Insurance Group AG CH0011075394 624,80 07:27:05 Uhr +2,12% +13,00 0 0
Kennzahlen
Historische Kurse