Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.897,41 EUR

+0,34% +23,09

Kursdaten

  • Börse Stuttgart
  • Letzter 6.897,41
  • Änderung +0,34 %
  • Stand 11.03.26 14:59 Uhr
  • Eröffnung 6.887,46
  • Vortag 6.874,32
  • Tageshoch 6.907,61
  • Tagestief 6.882,67
  • 52W Hoch 7.109,92 (15.01.26)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (537)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 34,60 12:53:23 Uhr -0,57% -0,2000 51,50 33,60
A.P.Møller-Mærsk A/S DK0010244508 2.150,00 07:27:05 Uhr +0,19% +4,000 2.307,00 1.251,00
a2 Milk Co. Ltd., The NZATME0002S8 5,934 07:27:01 Uhr +1,85% +0,1080 6,038 3,991
AAK AB SE0011337708 21,76 07:27:05 Uhr -1,36% -0,3000 26,52 21,52
AB Sagax SE0005127818 16,80 07:27:05 Uhr +1,14% +0,1900 20,54 16,19
ABB Ltd. CH0012221716 75,12 07:27:00 Uhr +0,19% +0,1400 0 0
Ackermans & van Haaren N.V. BE0003764785 271,20 07:27:05 Uhr +0,30% +0,8000 298,00 178,90
ACS, Act.de Constr.y Serv. SA ES0167050915 106,90 07:27:05 Uhr +1,81% +1,900 111,30 47,00
Addtech AB SE0014781795 29,18 07:27:06 Uhr +0,76% +0,2200 32,96 24,32
Admiral Group PLC GB00B02J6398 36,88 07:27:06 Uhr +0,60% +0,2200 42,78 30,84
Adobe Inc. US00724F1012 235,75 15:21:26 Uhr -0,49% -1,150 403,85 207,60
Advanced Micro Devices Inc. US0079031078 178,66 15:09:57 Uhr +1,49% +2,620 227,65 68,04
Advantest Corp. JP3122400009 133,90 07:27:05 Uhr +0,53% +0,7000 163,50 31,78
Adyen N.V. NL0012969182 931,00 15:08:15 Uhr -2,59% -24,80 1.735,40 896,90
Aena SME S.A. ES0105046017 25,29 07:27:06 Uhr -0,98% -0,2500 28,89 19,96
AerCap Holdings N.V. NL0000687663 121,10 07:27:05 Uhr +0,96% +1,150 129,80 78,94
AFLAC Inc. US0010551028 94,96 07:27:05 Uhr +0,15% +0,1400 104,25 85,04
AGEAS SA/NV BE0974264930 60,15 07:27:05 Uhr +0,25% +0,1500 63,65 48,94
Agilent Technologies Inc. US00846U1016 99,38 07:27:05 Uhr -1,00% -1,0000 135,88 87,54
Agnico Eagle Mines Ltd. CA0084741085 194,35 13:38:57 Uhr -0,36% -0,7000 223,40 79,00
Air Products & Chemicals Inc. US0091581068 236,50 07:27:05 Uhr +0,13% +0,3000 275,20 198,35
Ajinomoto Co. Inc. JP3119600009 24,38 07:27:06 Uhr +0,37% +0,0900 26,07 16,90
Alamos Gold Inc. (new) CA0115321089 43,42 07:27:05 Uhr -3,10% -1,390 48,19 20,54
Alcon AG CH0432492467 69,58 07:27:06 Uhr -1,08% -0,7600 0 0
Alexandria Real Est. Equ. Inc. US0152711091 43,91 07:27:05 Uhr -0,30% -0,1300 91,34 38,49
Alfa Laval AB SE0000695876 48,66 07:27:00 Uhr +0,89% +0,4300 50,46 33,61
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5650 12:31:19 Uhr -1,57% -0,0090 0,8690 0,4440
Allegro.eu LU2237380790 6,662 07:27:01 Uhr +1,51% +0,0990 9,344 6,045
Alnylam Pharmaceuticals Inc US02043Q1076 277,60 07:27:06 Uhr -0,25% -0,7000 421,90 199,05
AMADA Co. Ltd. JP3122800000 13,70 06.03.2026 -0,72% -0,1000 14,10 7,600
Amadeus IT Group S.A. ES0109067019 54,22 07:27:00 Uhr +0,86% +0,4600 74,94 46,83
American Express Co. US0258161092 260,85 07:27:00 Uhr -0,23% -0,6000 330,00 201,05
American International Grp Inc US0268747849 67,13 07:27:05 Uhr +0,55% +0,3700 80,35 60,94
American Tower Corp. US03027X1000 160,18 07:27:05 Uhr -0,31% -0,5000 203,10 143,62
Ameriprise Financial Inc. US03076C1062 392,50 07:27:05 Uhr -1,16% -4,600 473,30 374,90
ANA Holdings Inc. JP3429800000 16,50 10:05:04 Uhr +1,85% +0,3000 18,70 15,20
Analog Devices Inc. US0326541051 273,90 07:27:05 Uhr -0,42% -1,150 307,15 143,84
Antofagasta PLC GB0000456144 44,66 07:27:05 Uhr +3,21% +1,390 51,14 15,51
Apollo Global Management(New.) US03769M1062 92,82 12:49:21 Uhr -0,17% -0,1600 137,95 87,54
Applied Materials Inc. US0382221051 300,25 14:33:05 Uhr +1,23% +3,650 337,95 108,16
Arch Capital Group Ltd. BMG0450A1053 82,84 07:27:06 Uhr +1,09% +0,8900 89,90 72,87
Ares Management Corp. US03990B1017 93,69 07:27:06 Uhr +0,07% +0,0700 164,98 93,62
argenx SE US04016X1019 640,00 07:27:07 Uhr +0,79% +5,000 805,00 458,00
Asahi Kasei Corp. JP3111200006 9,552 07:27:05 Uhr +6,25% +0,5620 10,38 5,678
ASICS Corp. JP3118000003 24,74 07:27:05 Uhr +6,41% +1,490 26,61 16,85
ASM International N.V. NL0000334118 714,60 14:29:30 Uhr +2,09% +14,60 770,20 343,30
ASML Holding N.V. NL0010273215 1.195,60 14:57:05 Uhr -0,10% -1,200 1.324,80 151,00
Assa-Abloy AB SE0007100581 32,95 09:01:03 Uhr -0,36% -0,1200 37,26 24,11
Associated British Foods PLC GB0006731235 21,40 07:27:00 Uhr -1,83% -0,4000 27,20 21,20
Atlas Copco AB SE0017486889 16,80 07:27:06 Uhr +2,72% +0,4450 18,46 12,63
Atlassian Corp. US0494681010 67,34 07:27:00 Uhr -0,97% -0,6600 219,85 57,58
Auckland Intl Airport Ltd. NZAIAE0002S6 4,360 07:27:05 Uhr +2,35% +0,1000 0 0
Autodesk Inc. US0527691069 218,20 07:27:06 Uhr -2,72% -6,100 279,15 185,68
Automatic Data Processing Inc. US0530151036 186,78 07:27:00 Uhr -2,83% -5,440 290,75 173,96
AutoStore Holdings Ltd. BMG0670A1099 0,9180 09:04:16 Uhr +0,22% +0,0020 1,126 0,3950
Autotrader Group PLC GB00BVYVFW23 5,650 07:27:05 Uhr -2,59% -0,1500 11,00 5,300
Avalonbay Communities Inc. US0534841012 150,20 07:27:05 Uhr -0,57% -0,8600 199,36 143,76
Avanza Bank Holding AB SE0012454072 32,73 07:27:06 Uhr +3,97% +1,250 34,69 25,10
Axfood AB SE0006993770 30,12 07:27:06 Uhr -0,92% -0,2800 31,87 20,19
Axon Enterprise Inc. US05464C1018 454,60 13:10:19 Uhr -5,29% -25,40 763,40 335,90
Azelis Group N.V. BE0974400328 7,520 11:23:28 Uhr -1,31% -0,1000 18,57 7,515
Bakkafrost P/F FO0000000179 38,66 07:27:00 Uhr -2,96% -1,180 47,38 32,88
Banca Mediolanum S.p.A. IT0004776628 17,02 07:27:06 Uhr -1,73% -0,3000 20,34 12,09
BANDAI NAMCO Holdings Inc. JP3778630008 22,96 07:27:05 Uhr +4,51% +0,9900 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,11 07:27:05 Uhr +0,78% +0,1250 17,85 9,424
Bank of Nova Scotia, The CA0641491075 61,59 07:27:00 Uhr +0,98% +0,6000 66,04 40,00
Bank Polska Kasa Opieki S.A. PLPEKAO00016 49,91 07:27:05 Uhr +2,80% +1,360 55,70 34,72
BAWAG Group AG AT0000BAWAG2 123,30 13:45:12 Uhr -2,76% -3,500 142,10 79,55
BCE Inc. CA05534B7604 22,72 07:27:05 Uhr +2,02% +0,4500 22,79 18,52
Beijer Ref AB SE0015949748 12,08 07:27:05 Uhr -0,90% -0,1100 15,63 11,63
Berkeley Group Holdings PLC GB00BP0RGD03 45,40 07:27:07 Uhr -0,87% -0,4000 51,50 41,00
Best Buy Co. Inc. US0865161014 56,39 12:30:21 Uhr -0,04% -0,0200 72,18 49,76
Bk of New York MellonCorp.,The US0640581007 99,44 07:27:05 Uhr +0,78% +0,7700 107,14 63,39
Booking Holdings Inc. US09857L1089 3.758,00 07:27:00 Uhr +0,08% +3,000 4.969,00 3.194,00
Broadcom Inc. US11135F1012 296,70 15:27:30 Uhr +0,51% +1,500 353,90 118,00
Broadridge Financial Solutions US11133T1034 162,00 07:27:00 Uhr 0% 0 230,00 140,00
Brother Industries Ltd. JP3830000000 16,10 07:27:05 Uhr +11,03% +1,600 18,10 13,80
Budimex S.A. PLBUDMX00013 168,40 12:52:13 Uhr -2,86% -4,950 191,90 115,85
Bunzl PLC GB00B0744B38 25,92 07:27:06 Uhr -1,14% -0,3000 36,12 23,22
CA Immobilien Anlagen AG AT0000641352 25,12 07:27:05 Uhr -1,80% -0,4600 26,30 21,34
Cadence Design Systems Inc. US1273871087 252,05 07:27:00 Uhr -1,43% -3,650 329,15 189,96
Calbee Inc. JP3220580009 17,10 07:27:05 Uhr 0% 0 18,40 15,30
Capgemini SE FR0000125338 105,65 10:46:45 Uhr -3,65% -4,000 155,30 99,18
CapitaLand Ascendas REIT SG1M77906915 1,725 07:27:05 Uhr 0% 0 1,935 1,612
CapitaLand Integrated Comm.Tr. SG1M51904654 1,580 07:27:05 Uhr +1,28% +0,0200 1,685 1,331
CapitaLand Investment Ltd SGXE62145532 1,920 07:27:05 Uhr 0% 0 2,100 1,610
Carlsberg AS DK0010181759 119,70 07:27:05 Uhr -0,54% -0,6500 135,85 99,08
Carvana Co. US1468691027 274,00 09:17:11 Uhr -1,55% -4,300 406,90 152,92
Castellum AB SE0000379190 10,68 07:27:06 Uhr -0,79% -0,0850 11,36 9,026
CDW Corp. US12514G1085 102,05 07:27:06 Uhr +1,09% +1,100 170,55 100,95
Celestica Inc. CA15101Q2071 232,00 09:53:13 Uhr +0,87% +2,000 312,00 57,40
Cellnex Telecom S.A. ES0105066007 29,33 07:27:05 Uhr -0,78% -0,2300 36,11 24,61
CGI Inc. CA12532H1047 63,70 07:27:06 Uhr -2,39% -1,560 96,82 59,88
Charles Schwab Corp. US8085131055 80,08 07:27:05 Uhr -0,62% -0,5000 90,02 61,27
Check Point Software Techs Ltd IL0010824113 135,25 07:27:05 Uhr -3,12% -4,350 214,50 127,90
Chiba Bank Ltd., The JP3511800009 11,40 06.03.2026 -8,80% -1,100 13,30 6,550
Chow Tai Fook Jewellery Group KYG211461085 1,320 07:27:05 Uhr -0,75% -0,0100 1,880 0,9600
Chubb Ltd. CH0044328745 280,00 07:27:05 Uhr +1,45% +4,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 54,72 23.02.2026 +7,13% +3,640 54,72 34,97
Cincinnati Financial Corp. US1720621010 141,60 07:27:05 Uhr +0,71% +1,0000 146,00 110,70
Cintas Corp. US1729081059 169,60 07:27:00 Uhr -0,82% -1,400 203,10 155,15
City Developments Ltd. SG1R89002252 6,150 07:27:06 Uhr -0,81% -0,0500 6,650 2,900
CK Asset Holdings Ltd. KYG2177B1014 5,222 07:27:05 Uhr -0,87% -0,0460 5,350 3,310
Cloudflare Inc. US18915M1071 182,26 15:07:56 Uhr +2,60% +4,620 222,95 76,39
CME Group Inc. US12572Q1058 263,50 07:27:05 Uhr +0,06% +0,1500 281,95 219,20
Colruyt Group N.V. BE0974256852 33,52 07:27:05 Uhr -1,24% -0,4200 43,32 30,32
Comcast Corp. US20030N1019 26,53 07:27:05 Uhr -0,36% -0,0950 34,76 22,74
Commerzbank AG DE000CBK1001 31,76 15:01:35 Uhr +0,83% +0,2600 38,01 17,59
Compass Group PLC GB00BD6K4575 26,62 07:27:05 Uhr -0,75% -0,2000 32,62 23,35
Constellation Software Inc. CA21037X1006 1.854,00 12:29:07 Uhr -0,96% -18,00 3.325,00 1.338,00
ConvaTec Group PLC GB00BD3VFW73 2,840 07:27:05 Uhr -0,70% -0,0200 3,540 2,560
Copart Inc. US2172041061 31,27 07:27:01 Uhr -3,23% -1,045 56,62 28,00
Corning Inc. US2193501051 117,34 13:16:32 Uhr -1,46% -1,740 137,98 33,30
CoStar Group Inc. US22160N1090 39,90 07:27:05 Uhr -0,44% -0,1750 83,91 37,21
CPI Europe AG AT0000A21KS2 15,82 07:27:06 Uhr -0,63% -0,1000 19,23 15,00
CRH PLC IE0001827041 91,48 07:27:05 Uhr +0,04% +0,0400 112,45 70,70
Crown Castle Inc. US22822V1017 76,25 07:27:05 Uhr -1,47% -1,140 98,91 66,44
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9898 07:27:05 Uhr -3,95% -0,0407 1,235 0,5542
CVC Capital Partners PLC JE00BRX98089 11,77 07:27:06 Uhr +0,09% +0,0100 20,02 11,52
Cyberagent Inc. JP3311400000 7,750 07:27:05 Uhr 0% 0 10,70 6,400
D'Ieteren Group S.A. BE0974259880 172,30 09:52:15 Uhr -2,32% -4,100 198,90 144,90
D.R. Horton Inc. US23331A1097 125,42 07:27:05 Uhr -1,29% -1,640 156,28 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 17,30 07:27:06 Uhr +1,17% +0,2000 18,40 11,40
Dai-Ichi Life Holdings Inc. JP3476480003 7,400 07:27:05 Uhr -11,90% -1,0000 8,850 5,250
Daiichi Sankyo Co. Ltd. JP3475350009 15,60 07:27:05 Uhr +0,78% +0,1200 24,02 15,18
Daito Trust Constr. Co. Ltd. JP3486800000 19,90 06.03.2026 +1,53% +0,3000 20,20 15,90
Daiwa House Industry Co. Ltd. JP3505000004 29,20 09.03.2026 -2,67% -0,8000 32,60 27,80
Daiwa Securities Group Inc. JP3502200003 8,550 06.03.2026 -2,84% -0,2500 9,250 5,100
Dassault Systemes SE FR0014003TT8 17,70 07:27:06 Uhr -1,50% -0,2700 39,32 15,98
Datadog Inc. US23804L1035 106,18 07:27:05 Uhr -0,54% -0,5800 172,20 76,20
DBS Group Holdings Ltd. SG1L01001701 37,47 07:27:00 Uhr -0,11% -0,0400 40,20 24,83
Deere & Co. US2441991054 510,20 07:27:00 Uhr -1,73% -9,000 571,80 365,00
Dentsu Group Inc. JP3551520004 15,00 07:27:05 Uhr -1,96% -0,3000 21,40 14,50
Deutsche Börse AG DE0005810055 238,80 15:01:13 Uhr -0,79% -1,900 294,10 200,50
DexCom Inc. US2521311074 58,48 08:08:21 Uhr -2,53% -1,520 78,56 47,40
Digital Realty Trust Inc. US2538681030 155,66 07:27:05 Uhr -0,54% -0,8400 158,44 120,78
Disco Corp. JP3548600000 394,00 07:27:05 Uhr +9,44% +34,00 0 0
DNB Bank ASA NO0010161896 25,95 07:27:05 Uhr -1,74% -0,4600 27,00 19,86
Dollarama Inc. CA25675T1075 123,70 14:12:57 Uhr -0,80% -1,0000 128,15 93,42
Dominos Pizza Inc. US25754A2015 344,35 07:27:05 Uhr -3,57% -12,75 441,60 315,85
Dover Corp. US2600031080 180,80 07:27:05 Uhr -0,47% -0,8500 198,40 134,10
DSV A/S DK0060079531 217,50 09:05:58 Uhr -0,50% -1,100 255,90 145,55
Eaton Corporation PLC IE00B8KQN827 312,00 07:27:05 Uhr +1,18% +3,650 341,90 214,00
Ebara Corp. JP3166000004 27,96 07:27:06 Uhr -2,24% -0,6400 31,44 11,33
eBay Inc. US2786421030 78,09 07:27:00 Uhr -2,09% -1,670 86,39 52,89
EBOS Group Ltd. NZEBOE0001S6 11,70 07:27:07 Uhr +0,86% +0,1000 19,60 11,40
Edwards Lifesciences Corp. US28176E1082 73,89 07:27:00 Uhr +1,89% +1,370 75,11 59,86
Eisai Co. Ltd. JP3160400002 26,55 07:27:06 Uhr +1,53% +0,4000 30,76 21,79
Elia Group BE0003822393 131,10 07:27:05 Uhr -1,21% -1,600 138,40 74,65
Elisa Oyj FI0009007884 43,18 07:27:05 Uhr -2,57% -1,140 47,92 36,40
Epiroc AB SE0015658109 23,13 07:27:06 Uhr +2,75% +0,6200 25,45 15,51
EQT AB SE0012853455 26,41 07:27:00 Uhr -1,31% -0,3500 35,47 20,60
Equinix Inc. US29444U7000 822,00 07:27:05 Uhr +0,71% +5,800 836,00 622,80
Equity Residential US29476L1070 53,00 07:27:05 Uhr -1,85% -1,0000 67,00 51,00
Erste Group Bank AG AT0000652011 95,70 14:06:06 Uhr -1,85% -1,800 111,90 48,98
Everest Group Ltd. BMG3223R1088 282,30 07:27:05 Uhr 0% 0 341,10 261,10
EVN AG AT0000741053 27,40 10:05:45 Uhr -2,32% -0,6500 29,75 20,40
Expeditors Intl of Wash. Inc. US3021301094 121,65 07:27:05 Uhr -2,76% -3,450 141,30 90,64
Fair Isaac Corp. US3032501047 1.112,00 07:27:06 Uhr -10,03% -124,00 1.969,50 1.037,00
Fairfax Finl Holdings Ltd. CA3039011026 1.438,00 07:27:00 Uhr +1,84% +26,00 1.660,00 1.184,00
Fanuc Corp. JP3802400006 33,86 10:03:47 Uhr +0,89% +0,3000 38,99 19,34
Fastighets AB Balder SE0017832488 5,904 07:27:05 Uhr +0,14% +0,0080 6,830 5,460
Ferrovial SE NL0015001FS8 56,92 07:27:06 Uhr -1,08% -0,6200 62,88 37,40
Fidelity Natl Inform.Svcs Inc. US31620M1062 43,52 07:27:05 Uhr -1,20% -0,5300 72,04 39,41
Finecobank Banca Fineco S.p.A. IT0000072170 19,42 07:27:05 Uhr -0,28% -0,0550 23,03 15,15
FirstService Corp. CA33767E2024 129,00 07:27:05 Uhr -0,77% -1,0000 178,00 127,00
Fiserv Inc. US3377381088 51,17 07:27:00 Uhr +0,12% +0,0600 206,20 47,88
Fortinet Inc. US34959E1091 72,36 07:27:00 Uhr +0,24% +0,1700 95,75 60,75
Fortive Corp. US34959J1088 47,90 12:03:53 Uhr -1,18% -0,5700 52,92 40,23
Futu Holdings Ltd. US36118L1061 132,00 07:27:05 Uhr +5,60% +7,000 169,00 67,00
Gallagher & Co., Arthur J. US3635761097 187,00 11:23:05 Uhr +0,05% +0,1000 318,70 165,25
Garmin Ltd. CH0114405324 208,00 07:27:05 Uhr -0,95% -2,000 0 0
Gartner Inc. US3666511072 136,80 07:27:05 Uhr +0,37% +0,5000 429,00 123,05
GE Healthcare Technologies Inc US36266G1076 62,34 07:31:00 Uhr -1,31% -0,8300 78,82 52,21
GE Vernova Inc. US36828A1016 720,00 11:13:14 Uhr -1,23% -9,000 763,00 220,00
Geberit AG CH0030170408 634,60 07:27:06 Uhr -0,53% -3,400 0 0
GENMAB AS DK0010272202 240,50 07:27:00 Uhr +2,82% +6,600 304,10 160,40
Genuine Parts Co. US3724601055 94,24 15:24:47 Uhr -2,06% -1,980 126,25 93,66
Gildan Activewear Inc. CA3759161035 54,50 07:27:05 Uhr +1,87% +1,0000 61,50 33,60
Gjensidige Forsikring ASA NO0010582521 23,40 07:27:05 Uhr -1,43% -0,3400 25,78 18,47
Global Payments Inc. US37940X1028 63,24 07:27:05 Uhr -1,80% -1,160 93,00 56,84
GMO Payment Gateway Inc. JP3385890003 42,80 09.03.2026 -3,60% -1,600 57,00 40,20
Grab Holdings Limited KYG4124C1096 3,340 14:35:17 Uhr -2,00% -0,0680 5,546 3,124
Grainger Inc., W.W. US3848021040 953,00 07:27:05 Uhr -0,73% -7,000 1.018,50 750,00
Great-West Lifeco Inc. CA39138C1068 40,00 07:27:05 Uhr +2,56% +1,0000 42,20 31,20
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,80 07:27:06 Uhr -0,80% -0,6500 85,40 62,80
Halma PLC GB0004052071 45,08 07:27:05 Uhr +0,99% +0,4400 48,10 27,84
Hang Lung Properties Ltd. HK0101000591 1,020 07:27:05 Uhr +0,99% +0,0100 1,140 0,6650
Hannover Rück SE DE0008402215 248,80 11:51:42 Uhr 0% 0 292,60 234,20
Hapag-Lloyd AG DE000HLAG475 135,20 10:30:37 Uhr +2,81% +3,700 170,90 109,00
Hartford Insurance Group Inc. US4165151048 118,00 07:27:05 Uhr -0,84% -1,0000 122,00 98,00
Haseko Corp. JP3768600003 17,00 07:27:05 Uhr -3,41% -0,6000 19,40 11,50
Hexagon AB SE0015961909 9,108 07:27:00 Uhr -0,68% -0,0620 11,10 7,884
Hilton Worldwide Holdings Inc. US43300A2033 256,90 14:13:25 Uhr -1,65% -4,300 274,90 177,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 34,20 07:27:05 Uhr +8,23% +2,600 38,20 21,60
Holmen AB SE0011090018 32,16 07:27:05 Uhr -0,25% -0,0800 39,90 30,70
Hologic Inc. US4364401012 65,00 07:27:05 Uhr -0,76% -0,5000 65,50 46,20
Hongkong Exch. + Clear. Ltd. HK0388045442 45,23 07:27:05 Uhr -0,67% -0,3050 50,71 34,03
Hongkong Land Holdings Ltd. BMG4587L1090 7,150 07:27:05 Uhr 0% 0 7,450 3,520
Howmet Aerospace Inc. US4432011082 218,70 07:27:01 Uhr -0,55% -1,200 229,60 91,52
Hoya Corp. JP3837800006 153,85 07:27:06 Uhr +3,12% +4,650 165,00 90,50
HubSpot Inc. US4435731009 232,50 07:27:05 Uhr +0,52% +1,200 601,20 166,40
Hunt (J.B.) Transport Svcs Inc US4456581077 185,60 07:27:05 Uhr -0,93% -1,750 201,80 109,85
Huntington Bancshares Inc. US4461501045 13,82 07:27:05 Uhr -0,13% -0,0180 16,30 10,95
Husqvarna AB SE0001662230 3,778 07:27:05 Uhr +0,91% +0,0340 5,174 3,673
Hydro One Ltd. CA4488112083 37,40 07:27:07 Uhr -1,06% -0,4000 37,80 29,80
IA Financial Corporation Inc. CA45075E1043 95,50 07:27:06 Uhr +1,06% +1,0000 113,00 76,50
ICG PLC GB00BYT1DJ19 18,50 07:27:05 Uhr +0,54% +0,1000 27,00 18,00
Icon PLC IE0005711209 91,78 07:27:05 Uhr -3,12% -2,960 172,40 60,02
IDEXX Laboratories Inc. US45168D1046 515,80 07:27:05 Uhr -1,83% -9,600 662,80 336,60
IGM Financial Inc. CA4495861060 41,00 07:27:07 Uhr -1,91% -0,8000 43,20 25,60
Illinois Tool Works Inc. US4523081093 235,00 07:27:00 Uhr -1,34% -3,200 254,80 195,00
Industrivärden AB SE0000190126 46,18 07:27:05 Uhr +1,63% +0,7400 47,56 28,16
Indutrade AB SE0001515552 20,30 07:27:05 Uhr -0,10% -0,0200 27,40 19,51
Infineon Technologies AG DE0006231004 41,57 15:22:49 Uhr +0,62% +0,2550 48,14 23,32
Informa PLC GB00BMJ6DW54 9,150 07:27:05 Uhr -0,54% -0,0500 11,40 7,750
Infrastrutt. Wireless Italiane IT0005090300 8,175 07:27:05 Uhr -3,77% -0,3200 10,78 7,300
Ingersoll-Rand Inc. US45687V1061 74,40 07:27:06 Uhr -0,27% -0,2000 83,44 59,24
InPost S.A. LU2290522684 15,09 07:27:06 Uhr +0,47% +0,0700 16,60 9,335
Intact Financial Corp. CA45823T1066 161,00 07:27:06 Uhr +1,26% +2,000 202,00 156,00
Intel Corp. US4581401001 41,94 15:09:48 Uhr +3,81% +1,540 47,27 15,98
Intercontinental Exchange Inc. US45866F1049 137,62 07:27:05 Uhr -3,40% -4,840 164,86 124,16
InterContinental Hotels Group GB00BHJYC057 114,00 07:27:06 Uhr +0,89% +1,0000 126,00 85,00
International Paper Co. US4601461035 33,62 07:27:00 Uhr +1,76% +0,5800 51,98 30,92
Intertek Group PLC GB0031638363 45,36 07:27:05 Uhr -1,05% -0,4800 60,55 45,18
Intuit Inc. US4612021034 379,15 15:25:49 Uhr -3,41% -13,40 715,40 296,15
Investor AB SE0015811963 33,80 07:27:00 Uhr -0,54% -0,1850 35,35 22,97
IQVIA Holdings Inc. US46266C1053 146,70 07:27:06 Uhr -4,62% -7,100 208,80 121,30
Iron Mountain Inc. US46284V1017 92,66 07:27:05 Uhr +0,52% +0,4800 96,08 67,30
Japan Airlines Co. Ltd. JP3705200008 14,60 15:17:33 Uhr 0% 0 18,70 14,20
Japan Exchange Group Inc. JP3183200009 10,50 09.03.2026 -5,41% -0,6000 11,50 8,400
Japan Real Estate Inv. Corp. JP3027680002 705,00 07:27:06 Uhr +0,71% +5,000 905,00 650,00
Kajima Corp. JP3210200006 34,80 06.03.2026 -4,40% -1,600 45,00 17,40
Kansai Paint Co. Ltd. JP3229400001 14,00 07:27:06 Uhr +0,72% +0,1000 15,30 11,30
Kawasaki Kisen Kaisha Ltd. JP3223800008 14,63 07:27:06 Uhr +4,77% +0,6660 14,50 10,26
KBC Groep N.V. BE0003565737 110,00 07:27:05 Uhr 0% 0 123,00 71,08
KDDI Corp. JP3496400007 13,81 07:27:05 Uhr -6,12% -0,9000 16,34 13,16
Keisei Electric Railway Co.Ltd JP3278600006 6,900 07:27:06 Uhr +1,47% +0,1000 10,60 6,450
Kesko Oyj FI0009000202 19,67 07:27:06 Uhr -2,33% -0,4700 21,96 17,67
Keurig Dr Pepper Inc. US49271V1008 24,20 07:27:06 Uhr -0,72% -0,1750 32,50 21,56
Kewpie Corp. JP3244800003 24,20 07:27:06 Uhr +1,68% +0,4000 25,80 17,50
Keycorp US4932671088 17,02 07:27:05 Uhr +0,82% +0,1380 19,64 11,74
Keyence Corp. JP3236200006 341,10 07:27:00 Uhr +7,47% +23,70 396,10 289,00
Keysight Technologies Inc. US49338L1035 245,40 14:52:54 Uhr +0,86% +2,100 265,75 111,00
KGHM Polska Miedz S.A. PLKGHM000017 69,62 14:17:32 Uhr -1,14% -0,8000 94,00 24,41
KLA Corp. US4824801009 1.260,00 07:27:05 Uhr -0,32% -4,000 1.412,60 475,10
Knorr-Bremse AG DE000KBX1006 105,20 07:27:06 Uhr +2,33% +2,400 115,40 71,95
Kokusai Electric Corp. JP3293330001 32,60 10.03.2026 +6,54% +2,000 40,00 10,70
Komatsu Ltd. JP3304200003 39,51 10.03.2026 +6,81% +2,520 42,54 23,48
Kon. KPN N.V. NL0000009082 4,695 07:27:05 Uhr -2,41% -0,1160 4,811 3,669
KONE Oyj FI0009013403 56,44 07:27:05 Uhr -1,57% -0,9000 64,06 46,15
Kuraray Co. Ltd. JP3269600007 9,300 09.03.2026 -1,59% -0,1500 12,30 8,350
Kühne + Nagel Internat. AG CH0025238863 190,10 12:39:00 Uhr +0,37% +0,7000 0 0
Kyocera Corp. JP3249600002 14,09 06.03.2026 -2,29% -0,3300 15,46 9,258
Kyowa Kirin Co. Ltd. JP3256000005 12,20 06.03.2026 +1,67% +0,2000 15,60 12,00
Kyushu Railway Company JP3247010006 20,80 06.03.2026 -1,89% -0,4000 24,20 20,80
Lam Research Corp. US5128073062 189,90 15:07:34 Uhr +2,23% +4,140 215,20 50,00
Land Securities Group PLC GB00BYW0PQ60 6,950 07:27:05 Uhr 0% 0 7,900 5,900
Legal & General Group PLC GB0005603997 2,830 13:42:38 Uhr -6,91% -0,2100 3,240 2,510
Legrand S.A. FR0010307819 139,65 07:27:05 Uhr +1,71% +2,350 156,00 86,38
Leroy Seafood Group ASA NO0003096208 4,448 07:27:05 Uhr -1,98% -0,0900 4,560 3,618
Lifco AB SE0015949201 27,76 07:27:05 Uhr -1,49% -0,4200 37,20 27,24
Linde plc IE000S9YS762 410,40 13:59:22 Uhr -0,68% -2,800 435,80 332,80
Link Real Estate Investment Tr HK0823032773 4,150 07:27:06 Uhr -0,24% -0,0100 4,920 3,740
LIXIL Corp. JP3626800001 9,550 07:27:06 Uhr +1,60% +0,1500 11,50 9,400
London Stock Exchange GroupPLC GB00B0SWJX34 98,50 14:05:31 Uhr -2,48% -2,500 142,00 78,50
Lotus Bakeries S.A. BE0003604155 10.220,00 07:27:07 Uhr -0,97% -100,00 10.740,00 7.250,00
Lowe's Companies Inc. US5486611073 215,95 07:27:06 Uhr +0,49% +1,050 244,45 182,60
LPP S.A. PLLPP0000011 4.636,00 07:27:05 Uhr +1,64% +75,00 5.090,00 3.196,00
Lululemon Athletica Inc. US5500211090 143,56 07:27:05 Uhr -1,68% -2,460 315,90 136,52
M&G PLC GB00BKFB1C65 3,516 07:27:00 Uhr +0,29% +0,0100 3,712 2,062
Markel Group Inc. US5705351048 1.686,00 11:39:32 Uhr -0,59% -10,00 1.859,00 1.493,00
Marsh & McLennan Cos. Inc. US5717481023 149,65 07:27:05 Uhr -3,36% -5,200 226,90 144,40
Martin Marietta Materials Inc. US5732841060 522,40 07:27:05 Uhr -0,91% -4,800 595,20 401,60
Marvell Technology Inc. US5738741041 79,84 09:54:18 Uhr -0,98% -0,7900 88,63 41,50
Masco Corp. US5745991068 54,58 07:27:05 Uhr -1,34% -0,7400 65,90 50,94
mBank S.A. PLBRE0000012 230,20 07:27:05 Uhr +3,37% +7,500 261,00 162,55
McCormick & Co. Inc. US5797802064 54,54 07:27:06 Uhr -1,30% -0,7200 76,48 51,10
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 42,20 07:27:05 Uhr +2,93% +1,200 42,80 33,40
Mebuki Financial Group Inc. JP3117700009 6,650 07:27:06 Uhr 0% 0 7,450 3,320
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,05 07:27:05 Uhr -0,34% -0,0550 21,95 13,89
Medipal Holdings Corp. JP3268950007 15,70 07:27:06 Uhr -0,63% -0,1000 16,70 13,60
Mercadolibre Inc. US58733R1023 1.508,00 13:04:40 Uhr +0,59% +8,800 2.315,50 1.413,80
Mercury NZ Ltd. NZMRPE0001S2 3,240 07:27:00 Uhr +0,62% +0,0200 3,500 2,800
Metso Oyj FI0009014575 16,04 07:27:05 Uhr +2,66% +0,4150 17,88 7,630
Mettler-Toledo Intl Inc. US5926881054 1.060,50 07:27:05 Uhr -1,39% -15,00 1.302,00 839,20
Microchip Technology Inc. US5950171042 56,07 11:27:45 Uhr +0,57% +0,3200 68,12 31,86
Micron Technology Inc. US5951121038 358,60 15:27:30 Uhr +2,38% +8,350 382,70 53,66
Minebea Mitsumi Inc. JP3906000009 15,50 07:27:06 Uhr 0% 0 19,10 11,20
Misumi Group Inc. JP3885400006 16,30 06.03.2026 -4,12% -0,7000 17,40 11,00
Mitsubishi Estate Co. Ltd. JP3899600005 27,00 06.03.2026 -2,88% -0,8000 28,20 13,50
Mitsubishi Gas Chemical Co.Inc JP3896800004 22,80 07:27:05 Uhr +0,89% +0,2000 26,60 12,50
Mitsubishi HC Capital Inc. JP3499800005 7,950 07:27:05 Uhr +0,63% +0,0500 8,450 5,700
Mitsui Fudosan Co. Ltd. JP3893200000 11,10 06.03.2026 +2,78% +0,3000 11,80 7,400
Mitsui O.S.K. Lines Ltd. JP3362700001 33,98 07:27:05 Uhr +4,43% +1,440 34,42 23,96
Modivo S.A. PLCCC0000016 22,70 07:27:05 Uhr -1,52% -0,3500 57,04 23,05
Monday.com Ltd. IL0011762130 66,76 07:27:01 Uhr +0,33% +0,2200 270,30 58,96
Mondi PLC GB00BMWC6P49 9,800 07:27:06 Uhr +2,08% +0,2000 15,30 9,150
MongoDB Inc. US60937P1066 232,95 07:27:05 Uhr -0,38% -0,9000 376,30 128,62
Monolithic Power Systems Inc. US6098391054 908,60 07:27:00 Uhr -1,75% -16,20 1.049,50 402,80
MonotaRO Co. Ltd. JP3922950005 10,10 07:27:05 Uhr -9,01% -1,0000 0 0
Moody's Corp. US6153691059 388,90 07:27:05 Uhr -0,64% -2,500 466,00 348,30
Motorola Solutions Inc. US6200763075 398,80 07:27:00 Uhr +0,38% +1,500 418,20 308,00
Mowi ASA NO0003054108 19,36 07:27:00 Uhr -0,57% -0,1100 20,88 14,57
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,20 06.03.2026 +1,75% +0,4000 24,00 16,20
MTR Corporation Ltd. HK0066009694 3,860 07:27:05 Uhr +0,52% +0,0200 4,080 2,800
Murata Manufacturing Co. Ltd. JP3914400001 20,46 07:27:06 Uhr +0,79% +0,1600 23,38 11,62
Nasdaq Inc. US6311031081 75,67 09:04:27 Uhr -0,43% -0,3300 86,54 58,78
National Bank of Canada CA6330671034 116,65 07:27:05 Uhr -0,47% -0,5500 120,65 67,00
Navigator Company S.A., The PTPTI0AM0006 3,278 07:27:06 Uhr -1,03% -0,0340 3,646 2,894
NEC Corp. JP3733000008 23,58 08:32:32 Uhr -5,60% -1,400 34,20 16,82
NetApp Inc. US64110D1046 83,32 07:27:05 Uhr -1,86% -1,580 107,42 66,29
Nexi S.p.A. IT0005366767 2,946 11:34:58 Uhr +1,24% +0,0360 5,636 2,725
NGK Insulators Ltd. JP3695200000 23,00 06.03.2026 -4,96% -1,200 24,20 9,900
NIBE Industrier AB SE0015988019 3,245 07:27:01 Uhr -1,19% -0,0390 4,399 2,850
Nikon Corp. JP3657400002 10,34 07:27:05 Uhr -2,87% -0,3050 11,13 7,956
Nippon Building Fund Inc. JP3027670003 765,00 06.03.2026 -4,38% -35,00 860,00 755,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,750 07:27:06 Uhr -2,54% -0,1500 7,750 5,350
Nippon Yusen K.K. (NYK Line) JP3753000003 31,04 07:27:05 Uhr +1,57% +0,4800 33,17 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 16,20 07:27:05 Uhr -4,14% -0,7000 20,20 14,70
Niterra Co. Ltd. JP3738600000 44,00 07:27:05 Uhr +6,28% +2,600 43,00 24,60
Nitto Denko Corp. JP3684000007 18,70 07:27:06 Uhr +1,63% +0,3000 22,40 13,10
Nomura Real Estate Hldgs Inc. JP3762900003 5,950 07:27:05 Uhr 0% 0 6,400 4,820
Nomura Real Estate Mast.Fd Inc JP3048110005 915,00 07:27:06 Uhr +4,57% +40,00 965,00 860,00
Nomura Research Institute Ltd. JP3762800005 21,80 07:27:06 Uhr -8,40% -2,000 37,00 19,30
Nordea Bank Abp FI4000297767 15,90 12:29:01 Uhr -0,56% -0,0900 17,11 9,870
Nordic Semiconductor ASA NO0003055501 13,05 07:27:05 Uhr +3,24% +0,4100 16,30 8,780
Nordnet AB SE0015192067 28,10 07:27:06 Uhr +2,03% +0,5600 28,78 20,24
NVR Inc. US62944T1051 5.850,00 07:27:06 Uhr -0,85% -50,00 7.300,00 5.900,00
NXP Semiconductors NV NL0009538784 174,50 07:27:05 Uhr -1,41% -2,500 211,00 130,00
O'Reilly Automotive Inc.[New] US67103H1077 81,52 07:27:00 Uhr -1,07% -0,8800 92,10 74,76
Obayashi Corp. JP3190000004 22,80 07:27:05 Uhr +7,55% +1,600 24,80 11,40
Oji Holdings Corp. JP3174410005 4,880 07:27:05 Uhr -2,01% -0,1000 5,450 3,640
Old Dominion Freight Line Inc. US6795801009 168,05 07:27:05 Uhr -0,88% -1,500 185,70 109,30
Omnicom Group Inc. US6819191064 69,02 07:27:06 Uhr -4,35% -3,140 76,52 56,28
ON Semiconductor Corp. US6821891057 51,39 07:27:00 Uhr +0,73% +0,3700 61,73 28,08
Open House Group Co. Ltd. JP3173540000 55,00 07:27:06 Uhr +1,85% +1,0000 65,00 34,40
Oracle Corp. Japan JP3689500001 53,00 07:27:06 Uhr -0,93% -0,5000 108,00 47,20
Oriental Land Co. Ltd. JP3198900007 15,60 07:30:54 Uhr +0,65% +0,1000 21,40 14,30
ORIX Corp. JP3200450009 28,40 06.03.2026 -5,33% -1,600 31,00 16,50
Orkla ASA NO0003733800 10,56 10:50:33 Uhr -6,80% -0,7700 11,64 8,600
Otis Worldwide Corp. US68902V1070 74,28 07:27:06 Uhr -1,43% -1,080 96,32 69,00
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,08 07:27:05 Uhr 0% 0 14,57 9,692
Paccar Inc. US6937181088 102,46 07:27:05 Uhr -1,33% -1,380 109,58 75,50
Palo Alto Networks Inc. US6974351057 143,32 13:06:06 Uhr +0,76% +1,080 191,98 119,08
Pan Pacific Intl Hldgs Corp. JP3639650005 5,500 07:27:06 Uhr -3,51% -0,2000 6,400 4,740
Pandora A/S DK0060252690 64,30 07:27:05 Uhr -2,81% -1,860 163,85 64,34
Partners Group Holding AG CH0024608827 900,00 07:27:06 Uhr -0,13% -1,200 0 0
Paychex Inc. US7043261079 81,95 07:27:05 Uhr -3,12% -2,640 143,08 74,27
PayPal Holdings Inc. US70450Y1038 39,31 15:08:52 Uhr +1,99% +0,7650 70,50 32,47
Pearson PLC GB0006776081 11,35 07:27:05 Uhr -0,35% -0,0400 15,23 10,28
Persol Holdings Co. Ltd. JP3547670004 1,300 07:27:06 Uhr -1,52% -0,0200 1,780 1,300
Plus500 Ltd. IL0011284465 47,90 07:27:07 Uhr -1,16% -0,5600 56,70 29,88
PNC Financial Services Group US6934751057 178,00 07:27:05 Uhr +1,14% +2,000 206,00 130,00
Poste Italiane S.p.A. IT0003796171 21,71 07:27:05 Uhr -0,69% -0,1500 23,69 15,59
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 20,56 07:27:00 Uhr -1,49% -0,3100 23,55 15,01
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,04 09:40:40 Uhr -1,86% -0,2850 17,50 11,79
Principal Financial Group Inc. US74251V1026 77,00 07:27:06 Uhr -1,91% -1,500 82,50 61,00
Progressive Corp. US7433151039 178,08 07:27:06 Uhr +0,06% +0,1000 266,80 168,42
ProLogis Inc. US74340W1036 117,30 07:27:05 Uhr +0,91% +1,060 121,38 79,65
Prosus N.V. NL0013654783 45,57 08:49:04 Uhr -2,86% -1,340 63,44 35,37
Prudential Financial Inc. US7443201022 82,28 07:27:05 Uhr -0,27% -0,2200 107,70 82,44
Prysmian S.p.A. IT0004176001 99,90 11:47:34 Uhr -1,24% -1,250 106,90 39,89
Pulte Group Inc. US7458671010 107,14 07:27:06 Uhr -1,67% -1,820 120,58 79,63
QUALCOMM Inc. US7475251036 118,10 14:45:39 Uhr +0,72% +0,8400 174,10 108,00
Raiffeisen Bank Intl AG AT0000606306 39,22 11:51:33 Uhr -1,36% -0,5400 44,68 20,02
Ralliant Corp. US7509401086 38,40 12:05:27 Uhr -1,03% -0,4000 0 0
Raymond James Financial Inc. US7547301090 129,00 07:27:05 Uhr -1,53% -2,000 150,00 110,00
Recruit Holdings Co. Ltd. JP3970300004 37,50 06.03.2026 +2,38% +0,8700 54,74 33,68
Redeia Corporacion S.A. ES0173093024 14,76 07:27:06 Uhr -1,73% -0,2600 19,60 14,32
Relx PLC GB00B2B0DG97 30,54 08:03:54 Uhr +0,86% +0,2600 49,66 23,50
Renesas Electronics Corp. JP3164720009 14,19 10.03.2026 +10,71% +1,372 17,05 8,963
Rentokil Initial PLC GB00B082RF11 5,282 07:27:06 Uhr -1,79% -0,0960 5,622 3,537
Republic Services Inc. US7607591002 192,15 07:27:06 Uhr -3,93% -7,850 229,50 176,00
ResMed Inc. US7611521078 211,60 07:27:00 Uhr -2,85% -6,200 251,10 182,55
Resona Holdings Inc. JP3500610005 9,900 06.03.2026 -1,00% -0,1000 12,00 5,750
Restaurant Brands Intl Inc. CA76131D1033 61,98 07:27:00 Uhr -1,87% -1,180 64,66 52,68
Ricoh Co. Ltd. JP3973400009 7,500 07:27:05 Uhr +3,45% +0,2500 10,50 7,250
Rightmove PLC GB00BGDT3G23 5,300 07:27:07 Uhr -0,93% -0,0500 9,550 4,820
Rockwell Automation Inc. US7739031091 321,50 07:27:05 Uhr +0,34% +1,100 367,20 194,30
Rollins Inc. US7757111049 48,44 07:27:05 Uhr -0,06% -0,0300 55,14 45,24
Roper Technologies Inc. US7766961061 304,50 07:27:06 Uhr -2,53% -7,900 549,60 266,60
Ross Stores Inc. US7782961038 183,42 07:27:05 Uhr +1,34% +2,420 184,72 108,14
ROYALTY PHARMA PLC GB00BMVP7Y09 39,56 07:27:06 Uhr +0,30% +0,1200 40,75 25,96
S&P Global Inc. US78409V1044 374,60 15:08:48 Uhr -0,39% -1,450 489,15 301,30
Sage Group PLC, The GB00B8C3BL03 9,656 07:27:05 Uhr -2,86% -0,2840 15,39 9,036
Salmar ASA NO0010310956 49,46 07:27:06 Uhr -1,67% -0,8400 53,20 34,58
Sandvik AB SE0000667891 35,52 07:27:05 Uhr +3,80% +1,300 37,43 15,91
Sanrio Co. Ltd. JP3343200006 30,80 07:27:06 Uhr -2,53% -0,8000 50,00 23,60
Santander Bank Polska S.A. PLBZ00000044 130,75 10:29:21 Uhr +0,31% +0,4000 146,05 107,00
Santen Pharmaceutical Co. Ltd. JP3336000009 9,100 10.03.2026 +3,41% +0,3000 10,30 8,150
Sanwa Holdings Corp. JP3344400001 21,00 07:27:06 Uhr +1,94% +0,4000 32,40 19,30
Saputo Inc. CA8029121057 27,28 07:27:05 Uhr +0,81% +0,2200 27,06 15,07
Sartorius Stedim Biotech S.A. FR0013154002 164,20 07:27:05 Uhr +0,18% +0,3000 221,60 154,05
SATS Ltd. SG1I52882764 2,500 07:27:05 Uhr +3,31% +0,0800 2,660 1,600
SBA Communications Corp. US78410G1040 166,50 07:27:06 Uhr -1,33% -2,250 216,80 152,05
SBI Holdings Inc. JP3436120004 16,30 07:27:06 Uhr +1,24% +0,2000 21,70 10,20
Schindler Holding AG CH0024638212 290,50 07:27:06 Uhr -2,35% -7,000 0 0
Schneider Electric SE FR0000121972 254,35 14:48:44 Uhr +0,28% +0,7000 279,20 175,42
Schroders PLC GB00BP9LHF23 6,830 07:27:06 Uhr +0,44% +0,0300 7,000 3,424
SCREEN Holdings Co. Ltd. JP3494600004 107,10 07:27:05 Uhr -1,83% -2,000 125,45 52,30
Segro PLC GB00B5ZN1N88 8,750 07:27:05 Uhr +1,74% +0,1500 9,500 7,150
Seibu Holdings Inc. JP3417200007 22,60 09.03.2026 -5,04% -1,200 33,20 19,00
Seiko Epson Corp. JP3414750004 10,90 07:27:05 Uhr +0,93% +0,1000 15,60 10,10
Sekisui Chemical Co. Ltd. JP3419400001 14,80 07:27:06 Uhr -4,52% -0,7000 16,90 14,00
Sekisui House Ltd. JP3420600003 19,10 07:27:06 Uhr +0,53% +0,1000 21,40 17,50
ServiceNow Inc. US81762P1021 100,62 09:50:38 Uhr -0,20% -0,2000 186,92 82,81
SGS S.A. CH1256740924 101,60 07:27:07 Uhr -1,55% -1,600 0 0
Sherwin-Williams Co. US8243481061 286,00 07:27:06 Uhr -0,16% -0,4500 324,45 265,05
Shimadzu Corp. JP3357200009 21,20 07:27:05 Uhr 0% 0 0 0
Shimizu Corp. JP3358800005 18,20 06.03.2026 -1,09% -0,2000 19,30 7,650
Shin-Etsu Chemical Co. Ltd. JP3371200001 33,35 12:42:02 Uhr -0,45% -0,1500 34,16 22,49
Shizuoka Financial Group Inc. JP3351500008 14,70 07:27:06 Uhr -3,92% -0,6000 17,60 8,050
Shopify Inc. CA82509L1076 113,98 12:54:52 Uhr +3,06% +3,380 155,84 60,99
Sika AG CH0418792922 156,05 07:27:07 Uhr -1,45% -2,300 0 0
Simon Property Group Inc. US8288061091 165,30 07:27:06 Uhr +1,01% +1,650 174,30 124,90
Singapore Airlines Ltd. SG1V61937297 4,487 07:27:05 Uhr +0,11% +0,0050 5,058 3,960
Singapore Exchange Ltd. SG1J26887955 12,35 07:27:05 Uhr +0,82% +0,1000 12,71 7,948
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6692 07:27:06 Uhr -1,27% -0,0086 0,9896 0,3855
Skanska AB SE0000113250 24,60 07:27:05 Uhr -0,89% -0,2200 26,37 17,22
SMC Corp. JP3162600005 376,00 07:27:06 Uhr -4,08% -16,00 420,00 250,00
Smiths Group PLC GB00B1WY2338 30,30 07:27:05 Uhr +0,26% +0,0800 31,16 19,67
Snap-on Inc. US8330341012 318,70 07:27:00 Uhr -0,96% -3,100 331,30 255,10
Snowflake Inc. US8334451098 157,22 15:11:30 Uhr +3,71% +5,620 243,05 102,00
Sofina S.A. BE0003717312 237,00 07:27:05 Uhr -1,90% -4,600 283,80 206,20
SoftBank Group Corp. JP3436100006 20,87 10:44:25 Uhr +3,44% +0,6950 38,99 8,949
Sompo Holdings Inc. JP3165000005 31,40 07:27:05 Uhr -4,27% -1,400 34,60 23,20
SpareBank 1 Sor-Norge ASA NO0010631567 18,42 07:27:06 Uhr -0,43% -0,0800 19,02 12,76
Spark New Zealand Ltd. NZTELE0001S4 1,160 07:27:00 Uhr +0,87% +0,0100 1,400 1,020
Spirax Group PLC GB00BWFGQN14 85,00 07:27:05 Uhr +2,41% +2,000 93,00 64,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 453,90 14:58:46 Uhr -1,15% -5,300 668,40 344,15
SSAB AB SE0000171100 7,112 07:27:05 Uhr +4,19% +0,2860 7,742 4,675
Standard Life PLC GB00BGXQNP29 8,200 07:27:05 Uhr -1,86% -0,1550 8,990 5,915
Stantec Inc. CA85472N1096 78,00 07:27:06 Uhr -0,64% -0,5000 98,00 70,00
State Street Corp. US8574771031 105,36 07:27:05 Uhr +0,61% +0,6400 117,96 66,84
STMicroelectronics N.V. NL0000226223 29,01 10:01:06 Uhr -0,09% -0,0250 29,60 16,11
Storebrand ASA NO0003053605 15,45 07:27:05 Uhr -0,06% -0,0100 16,18 9,315
Strategy Inc. US5949724083 120,55 14:54:39 Uhr +1,09% +1,300 394,60 87,02
Straumann Holding AG CH1175448666 93,60 07:27:06 Uhr -0,53% -0,5000 0 0
Stryker Corp. US8636671013 298,30 15:23:15 Uhr -3,96% -12,30 353,00 285,10
Sugi Holdings Co. Ltd. JP3397060009 19,20 07:27:06 Uhr -0,52% -0,1000 23,60 17,10
Sumitomo Forestry Co. Ltd. JP3409800004 8,200 07:27:05 Uhr +0,61% +0,0500 10,60 7,933
Sumitomo Heavy Industries Ltd. JP3405400007 28,80 07:27:05 Uhr +4,35% +1,200 34,80 16,60
Sumitomo Metal Mining Co. Ltd. JP3402600005 57,00 07:27:05 Uhr -3,39% -2,000 72,00 15,00
Sumitomo Mitsui Financ. Group JP3890350006 28,75 07:27:05 Uhr -3,51% -1,045 34,20 18,24
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,60 07:27:06 Uhr -2,13% -0,6000 32,00 18,90
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 27,20 07:27:05 Uhr 0% 0 31,20 15,30
Sun Hung Kai Properties Ltd. HK0016000132 15,10 07:27:07 Uhr -0,66% -0,1000 15,80 7,650
Suntory Beverage & Food Ltd. JP3336560002 25,72 07:27:05 Uhr -1,15% -0,3000 31,66 25,06
Svenska Cellulosa AB SE0000112724 10,67 08:44:21 Uhr -1,43% -0,1550 13,14 10,52
Svenska Handelsbanken AB SE0007100599 13,13 07:27:06 Uhr -1,69% -0,2250 13,89 9,200
Sweco AB SE0014960373 13,08 07:27:05 Uhr -1,13% -0,1500 17,36 12,80
Swedish Orphan Biovitrum AB SE0000872095 36,28 07:27:05 Uhr +1,45% +0,5200 39,56 22,98
Swire Properties Ltd. HK0000063609 2,720 07:27:06 Uhr -2,86% -0,0800 0 0
Swiss Re AG CH0126881561 141,70 15:06:08 Uhr -1,49% -2,150 0 0
Swisscom AG CH0008742519 794,50 11:38:52 Uhr -2,09% -17,00 0 0
Synchrony Financial US87165B1035 56,72 11:37:32 Uhr -1,77% -1,020 75,62 37,89
Synopsys Inc. US8716071076 371,85 07:27:00 Uhr -0,50% -1,850 568,80 316,95
Sysmex Corp. JP3351100007 8,200 06.03.2026 +2,50% +0,2000 18,00 6,850
T & D Holdings Inc. JP3539220008 21,80 07:27:06 Uhr +1,87% +0,4000 23,40 15,70
T. Rowe Price Group Inc. US74144T1088 76,80 07:27:01 Uhr -0,10% -0,0800 93,85 71,51
Taisei Corp. JP3443600006 99,50 07:27:06 Uhr +2,58% +2,500 112,00 37,20
Talanx AG DE000TLX1005 102,50 07:27:00 Uhr -0,10% -0,1000 125,00 79,50
Taylor Wimpey PLC GB0008782301 1,160 07:27:05 Uhr +0,87% +0,0100 1,450 1,110
TE Connectivity PLC IE000IVNQZ81 175,00 07:27:05 Uhr -1,69% -3,000 216,00 109,00
Tele2 AB SE0005190238 18,00 07:27:05 Uhr +0,53% +0,0950 18,29 11,36
Telecom Italia S.p.A. IT0003497168 0,5996 11:56:39 Uhr -1,67% -0,0102 0,6660 0,2711
Telenor ASA NO0010063308 15,18 08:01:33 Uhr -1,43% -0,2200 15,73 11,19
Telia Company AB SE0000667925 4,381 07:27:05 Uhr -0,16% -0,0070 4,388 2,931
Terna Rete Elettrica Nazio.SpA IT0003242622 9,756 10:04:07 Uhr -1,26% -0,1240 10,26 7,792
Terumo Corp. JP3546800008 11,30 07:27:06 Uhr +0,89% +0,1000 17,90 10,40
Texas Instruments Inc. US8825081040 169,76 07:27:05 Uhr +0,74% +1,240 194,08 126,30
Thomson Reuters Corp. CA8849038085 89,80 12:00:56 Uhr -6,48% -6,220 181,55 68,76
Thule Group AB (publ) SE0006422390 20,26 07:27:05 Uhr -0,10% -0,0200 30,22 19,68
TIS Inc. JP3104890003 18,30 07:27:05 Uhr -1,08% -0,2000 30,00 15,80
Tokio Marine Holdings Inc. JP3910660004 33,79 10.03.2026 +1,14% +0,3800 38,63 29,64
Tokyo Century Corp. JP3424950008 11,70 07:27:06 Uhr +0,86% +0,1000 12,70 8,100
Tokyo Electron Ltd. JP3571400005 218,20 07:27:06 Uhr -3,66% -8,300 254,70 108,90
Tokyo Metro Co. Ltd. JP3583900000 9,200 07:27:06 Uhr +1,32% +0,1200 13,00 8,380
Tomra Systems ASA NO0012470089 10,07 10:06:39 Uhr -2,33% -0,2400 14,81 9,925
Toppan Holdings Inc. JP3629000005 26,80 07:27:06 Uhr -2,90% -0,8000 32,00 20,80
Toray Industries Inc. JP3621000003 6,592 07:27:05 Uhr +1,98% +0,1280 7,392 5,120
Tosoh Corp. JP3595200001 13,40 07:27:05 Uhr -0,74% -0,1000 14,90 11,30
Trane Technologies PLC IE00BK9ZQ967 372,80 07:27:05 Uhr +1,22% +4,500 408,40 265,00
Travelers Companies Inc.,The US89417E1091 260,40 07:27:05 Uhr +0,19% +0,5000 269,00 207,80
Trelleborg AB SE0000114837 34,07 07:27:05 Uhr +1,25% +0,4200 38,03 27,82
Trend Micro Inc. JP3637300009 29,12 07:27:06 Uhr -7,08% -2,220 69,80 26,86
Trimble Inc. US8962391004 59,32 07:27:05 Uhr -2,08% -1,260 75,46 48,60
Truist Financial Corp. US89832Q1094 40,15 07:27:06 Uhr -0,15% -0,0600 47,23 30,54
U.S. Bancorp US9029733048 45,22 07:27:05 Uhr +1,20% +0,5350 51,36 32,29
Ulta Beauty Inc. US90384S3031 556,40 07:27:05 Uhr +0,58% +3,200 597,40 289,90
United Overseas Bank Ltd. SG1M31001969 24,46 07:27:05 Uhr +0,12% +0,0300 26,53 20,72
United Rentals Inc. US9113631090 667,00 07:27:05 Uhr -5,58% -39,40 875,00 489,80
United Urban Investment Corp. JP3045540006 965,00 07:27:06 Uhr +0,52% +5,000 1.070,00 885,00
Universal Music Group N.V. NL0015000IY2 17,41 07:27:00 Uhr -0,68% -0,1200 28,49 17,45
UOL Group Ltd. SG1S83002349 7,200 07:27:05 Uhr +0,70% +0,0500 7,650 3,600
Veeva System Inc. US9224751084 163,60 07:27:05 Uhr +0,49% +0,8000 263,70 144,50
Verisign Inc. US92343E1029 205,20 07:27:05 Uhr -1,77% -3,700 261,70 178,00
Verisk Analytics Inc. US92345Y1064 174,10 07:27:05 Uhr -3,60% -6,500 283,90 144,30
Vestas Wind Systems A/S DK0061539921 21,17 11:51:30 Uhr +0,43% +0,0900 26,90 11,08
Vienna Insurance Group AG AT0000908504 64,20 09:33:47 Uhr +2,88% +1,800 68,70 35,65
VINCI S.A. FR0000125486 129,55 14:32:03 Uhr -1,33% -1,750 143,80 104,25
Volvo Car AB SE0021628898 2,105 07:27:06 Uhr +2,13% +0,0440 3,250 1,459
Vonovia SE DE000A1ML7J1 24,92 14:57:31 Uhr -2,47% -0,6300 30,61 23,59
Vulcan Materials Co. US9291601097 236,00 07:27:05 Uhr -0,84% -2,000 278,00 202,00
Wallenius Wilhelmsen ASA NO0010571680 11,09 08:30:26 Uhr +0,18% +0,0200 12,23 5,360
Warehouses De Pauw N.V. BE0974349814 23,58 07:27:06 Uhr -0,08% -0,0200 25,92 18,82
WARNER BROS. DISCOVERY INC. US9344231041 23,81 11:05:31 Uhr -0,92% -0,2200 25,57 6,751
Warner Music Group Corp. US9345502036 23,04 07:27:00 Uhr -2,78% -0,6600 30,77 22,45
Waste Connections Inc. CA94106B1013 142,45 07:27:06 Uhr -3,72% -5,500 182,00 132,75
Waste Management Inc. US94106L1098 202,95 12:36:07 Uhr +0,40% +0,8000 216,40 169,52
Waters Corp. US9418481035 260,70 07:27:01 Uhr -0,95% -2,500 356,60 237,90
Weir Group PLC, The GB0009465807 34,90 07:27:05 Uhr 0% 0 40,90 22,86
West Fraser Timber Co. Ltd. CA9528451052 55,50 07:27:06 Uhr -0,63% -0,3500 72,60 50,05
West Pharmaceutic.Services Inc US9553061055 201,30 07:27:06 Uhr -5,76% -12,30 266,70 168,95
Wharf (Holdings) Ltd., The HK0004000045 2,580 07:27:06 Uhr -0,77% -0,0200 2,900 1,990
Wheaton Precious Metals Corp. CA9628791027 129,05 12:41:23 Uhr -0,23% -0,3000 144,85 60,02
Wienerberger AG AT0000831706 24,30 13:12:36 Uhr -1,06% -0,2600 36,86 23,40
Willis Towers Watson PLC IE00BDB6Q211 250,00 07:27:06 Uhr -1,57% -4,000 316,00 238,00
Wix.com Ltd. IL0011301780 77,34 07:27:05 Uhr -2,05% -1,620 169,20 51,62
Wolters Kluwer N.V. NL0000395903 68,20 12:58:02 Uhr +1,40% +0,9400 163,80 59,70
Workday Inc. US98138H1014 122,48 07:27:05 Uhr +0,10% +0,1200 247,45 100,96
WPP PLC JE00B8KF9B49 2,960 07:27:05 Uhr -1,99% -0,0600 7,600 2,780
WSP Global Inc. CA92938W2022 145,00 07:27:06 Uhr +0,69% +1,0000 181,00 133,00
Wärtsilä Corp. FI0009003727 33,38 07:27:05 Uhr +0,69% +0,2300 37,72 14,18
Xylem Inc. US98419M1009 105,45 07:27:06 Uhr -1,08% -1,150 131,70 91,26
Yakult Honsha Co. Ltd. JP3931600005 14,20 07:27:06 Uhr +0,71% +0,1000 19,30 13,00
Yamada Holdings Co. Ltd. JP3939000000 2,980 07:27:06 Uhr -0,67% -0,0200 3,180 2,500
Yamaha Corp. JP3942600002 5,770 09.03.2026 -5,49% -0,3350 7,905 5,485
Yamaha Motor Co. Ltd. JP3942800008 6,172 07:27:05 Uhr +1,31% +0,0800 7,950 5,612
Yum! Brands, Inc. US9884981013 137,10 07:27:05 Uhr -0,36% -0,5000 147,80 119,35
Zabka Group S.A. LU2910446546 4,947 07:27:05 Uhr -4,50% -0,2330 5,782 4,675
Zensho Holdings Co. Ltd. JP3429300001 52,50 07:27:06 Uhr -0,94% -0,5000 61,00 45,20
Zimmer Biomet Holdings Inc. US98956P1021 78,94 07:27:05 Uhr -1,77% -1,420 104,55 71,50
Zoetis Inc. US98978V1035 103,84 14:22:43 Uhr -1,78% -1,880 153,10 97,84
Zscaler Inc. US98980G1022 133,86 08:40:04 Uhr +0,04% +0,0600 288,00 120,32
Zurich Insurance Group AG CH0011075394 588,00 13:33:12 Uhr +1,00% +5,800 0 0
Kennzahlen
Historische Kurse