Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.266,22 EUR
-0,12% -8,740
Kursdaten
- Börse Stuttgart
- Letzter 7.266,22
- Änderung -0,12 %
- Stand 23.04.26 10:53 Uhr
- Eröffnung 7.271,84
- Vortag 7.274,96
- Tageshoch 7.271,84
- Tagestief 7.263,00
- 52W Hoch 7.282,03 (22.04.26)
- 52W Tief 5.716,52 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (538)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,36 07:27:00 Uhr | -0,83% -0,2700 | 51,50 | 27,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.011,00 09:04:52 Uhr | 0% 0 | 2.510,00 | 1.451,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,520 07:27:07 Uhr | 0% 0 | 6,038 | 3,991 |
| AAK AB SE0011337708 | 22,70 07:27:05 Uhr | -1,82% -0,4200 | 25,08 | 20,12 |
| AB Sagax SE0005127818 | 17,63 07:27:05 Uhr | -0,68% -0,1200 | 20,54 | 14,97 |
| ABB Ltd. CH0012221716 | 83,88 09:48:50 Uhr | +0,60% +0,5000 | 0 | 0 |
| Ackermans & van Haaren N.V. BE0003764785 | 274,00 07:27:05 Uhr | -2,00% -5,600 | 298,00 | 207,00 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 121,10 07:27:06 Uhr | -0,41% -0,5000 | 125,60 | 52,80 |
| Addtech AB SE0014781795 | 31,74 07:27:06 Uhr | -1,43% -0,4600 | 32,96 | 26,92 |
| Admiral Group PLC GB00B02J6398 | 40,00 10:11:16 Uhr | -1,33% -0,5400 | 42,78 | 30,84 |
| Adobe Inc. US00724F1012 | 213,85 11:05:34 Uhr | -0,23% -0,5000 | 374,20 | 191,20 |
| Advanced Micro Devices Inc. US0079031078 | 256,55 11:18:49 Uhr | -0,79% -2,050 | 259,85 | 78,32 |
| Advantest Corp. JP3122400009 | 149,98 10:44:53 Uhr | +0,66% +0,9800 | 163,50 | 35,32 |
| Adyen N.V. NL0012969182 | 947,70 11:07:15 Uhr | -3,21% -31,40 | 1.735,40 | 835,30 |
| Aena SME S.A. ES0105046017 | 24,72 07:27:07 Uhr | -4,41% -1,140 | 28,89 | 21,14 |
| AerCap Holdings N.V. NL0000687663 | 117,45 07:27:05 Uhr | -2,33% -2,800 | 129,80 | 87,90 |
| AFLAC Inc. US0010551028 | 97,44 07:27:05 Uhr | -1,77% -1,760 | 99,52 | 85,04 |
| AGEAS SA/NV BE0974264930 | 67,70 07:27:06 Uhr | -1,46% -1,0000 | 68,70 | 53,65 |
| Agilent Technologies Inc. US00846U1016 | 102,45 07:27:05 Uhr | -1,91% -2,000 | 135,88 | 92,30 |
| Agnico Eagle Mines Ltd. CA0084741085 | 172,45 09:17:43 Uhr | -1,15% -2,000 | 223,40 | 91,90 |
| Air Products & Chemicals Inc. US0091581068 | 252,10 07:27:05 Uhr | +0,32% +0,8000 | 258,90 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 24,70 07:27:06 Uhr | -0,32% -0,0800 | 26,07 | 17,61 |
| Alamos Gold Inc. (new) CA0115321089 | 38,33 07:27:06 Uhr | -0,96% -0,3700 | 48,19 | 20,54 |
| Alcon AG CH0432492467 | 65,04 07:27:06 Uhr | -0,43% -0,2800 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,55 09:19:42 Uhr | -3,37% -1,380 | 74,32 | 36,19 |
| Alfa Laval AB SE0000695876 | 49,83 07:27:05 Uhr | -5,19% -2,730 | 53,64 | 35,35 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5039 08:05:37 Uhr | -1,12% -0,0057 | 0,8690 | 0,4550 |
| Allegro.eu LU2237380790 | 7,026 07:27:01 Uhr | -2,05% -0,1470 | 9,344 | 6,015 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 263,80 07:27:05 Uhr | 0% 0 | 421,90 | 212,80 |
| AMADA Co. Ltd. JP3122800000 | 13,40 07:27:05 Uhr | +0,75% +0,1000 | 14,10 | 8,600 |
| Amadeus IT Group S.A. ES0109067019 | 50,76 07:27:05 Uhr | -0,74% -0,3800 | 74,94 | 46,83 |
| American Express Co. US0258161092 | 284,20 07:27:00 Uhr | +0,50% +1,400 | 330,00 | 230,00 |
| American International Grp Inc US0268747849 | 64,56 07:27:05 Uhr | -3,15% -2,100 | 76,42 | 60,94 |
| American Tower Corp. US03027X1000 | 149,75 07:27:05 Uhr | +0,17% +0,2500 | 198,54 | 143,50 |
| Ameriprise Financial Inc. US03076C1062 | 397,90 07:27:05 Uhr | +0,89% +3,500 | 468,60 | 372,80 |
| ANA Holdings Inc. JP3429800000 | 14,60 07:27:05 Uhr | -3,95% -0,6000 | 18,70 | 15,20 |
| Analog Devices Inc. US0326541051 | 339,95 07:27:00 Uhr | +5,07% +16,40 | 326,80 | 163,76 |
| Antofagasta PLC GB0000456144 | 43,74 07:27:05 Uhr | +0,71% +0,3100 | 51,14 | 19,53 |
| Apollo Global Management(New.) US03769M1062 | 108,85 07:27:00 Uhr | -0,05% -0,0500 | 134,60 | 87,54 |
| Applied Materials Inc. US0382221051 | 347,20 07:27:00 Uhr | -0,57% -2,000 | 349,20 | 127,82 |
| Arch Capital Group Ltd. BMG0450A1053 | 82,32 07:27:06 Uhr | -2,67% -2,260 | 86,35 | 72,87 |
| Ares Management Corp. US03990B1017 | 102,95 07:27:06 Uhr | +0,39% +0,4000 | 164,98 | 83,86 |
| argenx SE US04016X1019 | 680,00 07:27:07 Uhr | -0,73% -5,000 | 805,00 | 458,00 |
| Asahi Kasei Corp. JP3111200006 | 8,166 07:27:05 Uhr | -0,58% -0,0480 | 10,38 | 5,678 |
| ASICS Corp. JP3118000003 | 23,90 07:27:05 Uhr | -1,65% -0,4000 | 26,61 | 18,52 |
| ASM International N.V. NL0000334118 | 831,80 10:50:12 Uhr | -1,45% -12,20 | 851,00 | 401,50 |
| ASML Holding N.V. NL0010273215 | 1.213,60 11:18:24 Uhr | -1,91% -23,60 | 1.324,80 | 151,00 |
| Assa-Abloy AB SE0007100581 | 34,05 07:27:06 Uhr | -1,19% -0,4100 | 37,26 | 25,12 |
| Associated British Foods PLC GB0006731235 | 21,60 07:27:05 Uhr | 0% 0 | 27,20 | 20,40 |
| Atlas Copco AB SE0017486889 | 17,22 07:27:06 Uhr | -1,63% -0,2850 | 18,46 | 12,91 |
| Atlassian Corp. US0494681010 | 60,70 10:09:03 Uhr | +2,53% +1,500 | 205,60 | 47,85 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,120 22.04.2026 | +0,49% +0,0200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 209,65 09:04:54 Uhr | -0,43% -0,9000 | 279,15 | 183,64 |
| Automatic Data Processing Inc. US0530151036 | 172,08 07:27:00 Uhr | +0,07% +0,1200 | 290,75 | 160,76 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,010 07:27:06 Uhr | -2,04% -0,0210 | 1,126 | 0,3950 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 07:27:05 Uhr | 0% 0 | 11,00 | 5,150 |
| Avalonbay Communities Inc. US0534841012 | 145,50 07:27:05 Uhr | -1,19% -1,750 | 187,20 | 138,78 |
| Avanza Bank Holding AB SE0012454072 | 34,06 07:27:06 Uhr | -2,74% -0,9600 | 37,52 | 27,94 |
| Axfood AB SE0006993770 | 29,31 07:27:05 Uhr | -1,58% -0,4700 | 31,87 | 22,52 |
| Axon Enterprise Inc. US05464C1018 | 341,30 07:27:00 Uhr | +0,74% +2,500 | 763,40 | 292,60 |
| Azelis Group N.V. BE0974400328 | 10,29 07:27:05 Uhr | -0,87% -0,0900 | 15,54 | 6,975 |
| Bakkafrost P/F FO0000000179 | 40,24 07:27:05 Uhr | -1,37% -0,5600 | 44,22 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,39 09:07:45 Uhr | -0,97% -0,1800 | 20,34 | 12,70 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 20,18 07:27:05 Uhr | -3,26% -0,6800 | 32,69 | 20,36 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,15 07:27:05 Uhr | -5,25% -0,8950 | 17,85 | 10,38 |
| Bank of Nova Scotia, The CA0641491075 | 63,81 07:27:00 Uhr | -0,70% -0,4500 | 66,04 | 42,61 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 57,22 07:27:05 Uhr | -1,58% -0,9200 | 59,62 | 39,09 |
| BAWAG Group AG AT0000BAWAG2 | 150,60 08:02:34 Uhr | -0,86% -1,300 | 156,10 | 90,50 |
| BCE Inc. CA05534B7604 | 20,16 07:27:05 Uhr | -1,47% -0,3000 | 22,72 | 18,69 |
| Beijer Ref AB SE0015949748 | 13,34 07:27:05 Uhr | -1,04% -0,1400 | 15,63 | 11,53 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,20 07:27:06 Uhr | -1,51% -0,6000 | 51,50 | 34,80 |
| Best Buy Co. Inc. US0865161014 | 54,06 07:27:05 Uhr | -5,09% -2,900 | 72,18 | 51,44 |
| Bk of New York MellonCorp.,The US0640581007 | 115,00 07:27:05 Uhr | -3,36% -4,000 | 119,00 | 68,22 |
| Booking Holdings Inc. US09857L1089 | 152,30 10:26:29 Uhr | -0,88% -1,350 | 198,76 | 127,76 |
| Broadcom Inc. US11135F1012 | 355,95 11:16:36 Uhr | -1,10% -3,950 | 362,20 | 156,18 |
| Broadridge Financial Solutions US11133T1034 | 136,40 07:27:05 Uhr | -1,16% -1,600 | 230,00 | 128,40 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 39,60 22.04.2026 | +8,79% +3,200 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 15,90 07:27:05 Uhr | -2,45% -0,4000 | 18,10 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 170,35 22.04.2026 | -0,32% -0,5500 | 191,90 | 115,85 |
| Bunzl PLC GB00B0744B38 | 27,70 07:27:06 Uhr | -0,29% -0,0800 | 30,70 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 25,95 07:27:05 Uhr | -1,70% -0,4500 | 26,75 | 22,24 |
| Cadence Design Systems Inc. US1273871087 | 280,65 07:27:00 Uhr | +0,07% +0,2000 | 329,15 | 224,40 |
| Calbee Inc. JP3220580009 | 16,10 07:27:06 Uhr | +0,63% +0,1000 | 18,40 | 15,30 |
| Capgemini SE FR0000125338 | 105,75 07:27:06 Uhr | -1,26% -1,350 | 155,30 | 95,00 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,710 07:27:05 Uhr | 0% 0 | 1,935 | 1,670 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 17.04.2026 | -0,31% -0,0050 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,920 07:27:05 Uhr | -0,52% -0,0100 | 2,100 | 1,690 |
| Carlsberg AS DK0010181759 | 108,60 07:27:06 Uhr | -1,50% -1,650 | 135,85 | 99,08 |
| Carvana Co. US1468691027 | 353,40 07:27:05 Uhr | +2,73% +9,400 | 406,90 | 196,38 |
| Castellum AB SE0000379190 | 11,47 07:27:06 Uhr | -1,42% -0,1650 | 11,70 | 9,364 |
| CDW Corp. US12514G1085 | 121,00 07:27:06 Uhr | +0,12% +0,1500 | 170,55 | 98,72 |
| Celestica Inc. CA15101Q2071 | 344,00 08:26:49 Uhr | +0,58% +2,000 | 348,00 | 75,40 |
| Cellnex Telecom S.A. ES0105066007 | 28,09 07:27:05 Uhr | -0,39% -0,1100 | 35,81 | 24,61 |
| CGI Inc. CA12532H1047 | 65,04 07:27:06 Uhr | -1,00% -0,6600 | 96,82 | 59,38 |
| Charles Schwab Corp. US8085131055 | 78,04 07:27:05 Uhr | -1,39% -1,100 | 90,02 | 68,56 |
| Check Point Software Techs Ltd IL0010824113 | 120,75 07:27:00 Uhr | +0,46% +0,5500 | 204,20 | 114,40 |
| Chiba Bank Ltd., The JP3511800009 | 10,90 07:27:05 Uhr | 0% 0 | 13,30 | 7,350 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,180 07:27:05 Uhr | -4,84% -0,0600 | 1,880 | 1,060 |
| Chubb Ltd. CH0044328745 | 276,40 07:27:05 Uhr | +0,55% +1,500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,67 07:27:06 Uhr | +2,03% +0,9500 | 54,72 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 141,40 07:27:00 Uhr | -0,74% -1,050 | 146,00 | 116,95 |
| Cintas Corp. US1729081059 | 148,34 07:27:00 Uhr | +0,05% +0,0800 | 203,10 | 144,75 |
| City Developments Ltd. SG1R89002252 | 5,800 07:27:05 Uhr | -0,85% -0,0500 | 6,650 | 3,260 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,258 07:27:05 Uhr | +0,81% +0,0420 | 5,350 | 3,521 |
| Cloudflare Inc. US18915M1071 | 172,25 10:07:21 Uhr | -2,38% -4,200 | 222,95 | 100,58 |
| CME Group Inc. US12572Q1058 | 242,65 07:27:05 Uhr | -0,29% -0,7000 | 281,95 | 219,20 |
| Colruyt Group N.V. BE0974256852 | 33,00 07:27:05 Uhr | -0,66% -0,2200 | 42,98 | 30,32 |
| Comcast Corp. US20030N1019 | 25,01 07:27:05 Uhr | +0,91% +0,2250 | 31,80 | 22,74 |
| Commerzbank AG DE000CBK1001 | 34,34 10:32:21 Uhr | -1,46% -0,5100 | 38,01 | 22,94 |
| Compass Group PLC GB00BD6K4575 | 25,23 07:27:05 Uhr | -0,04% -0,0100 | 32,62 | 23,04 |
| Constellation Software Inc. CA21037X1006 | 1.650,00 07:27:05 Uhr | +1,10% +18,00 | 3.325,00 | 1.338,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | -2,22% -0,0600 | 3,540 | 2,480 |
| Copart Inc. US2172041061 | 28,64 07:27:07 Uhr | -1,19% -0,3450 | 56,62 | 27,76 |
| Corning Inc. US2193501051 | 142,30 10:34:44 Uhr | -0,39% -0,5600 | 149,86 | 37,82 |
| CoStar Group Inc. US22160N1090 | 32,94 07:27:05 Uhr | -0,20% -0,0650 | 83,91 | 30,08 |
| CPI Europe AG AT0000A21KS2 | 15,04 07:27:06 Uhr | -1,44% -0,2200 | 19,23 | 14,94 |
| CRH PLC IE0001827041 | 98,68 10:38:52 Uhr | -1,71% -1,720 | 112,45 | 75,98 |
| Crown Castle Inc. US22822V1017 | 73,50 07:27:05 Uhr | +0,68% +0,5000 | 97,13 | 66,44 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9574 07:27:05 Uhr | -0,67% -0,0065 | 1,235 | 0,6320 |
| CVC Capital Partners PLC JE00BRX98089 | 13,04 07:27:06 Uhr | -1,58% -0,2100 | 18,07 | 10,71 |
| Cyberagent Inc. JP3311400000 | 6,900 07:27:05 Uhr | -2,13% -0,1500 | 10,70 | 6,700 |
| D'Ieteren Group S.A. BE0974259880 | 178,70 07:27:05 Uhr | -2,35% -4,300 | 198,90 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 137,05 07:27:05 Uhr | -1,30% -1,800 | 156,28 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,70 07:27:06 Uhr | -1,26% -0,2000 | 18,40 | 12,10 |
| Daiichi Life Group Inc. JP3476480003 | 7,544 07:27:05 Uhr | -1,51% -0,1160 | 8,850 | 6,000 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,06 07:27:06 Uhr | -0,70% -0,1060 | 24,02 | 14,47 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,90 07:27:05 Uhr | +0,53% +0,1000 | 20,60 | 15,90 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 26,00 07:27:05 Uhr | +0,78% +0,2000 | 32,60 | 25,80 |
| Daiwa Securities Group Inc. JP3502200003 | 8,050 07:27:05 Uhr | 0% 0 | 9,250 | 5,600 |
| Dassault Systemes SE FR0014003TT8 | 20,27 10:20:19 Uhr | +6,46% +1,230 | 34,34 | 15,98 |
| Datadog Inc. US23804L1035 | 109,80 07:27:00 Uhr | -1,79% -2,000 | 172,20 | 84,56 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,10 07:36:23 Uhr | -0,24% -0,0900 | 40,20 | 28,24 |
| Deere & Co. US2441991054 | 496,10 09:37:39 Uhr | -1,37% -6,900 | 571,80 | 377,85 |
| Dentsu Group Inc. JP3551520004 | 16,20 07:27:05 Uhr | -1,22% -0,2000 | 19,80 | 14,50 |
| Deutsche Börse AG DE0005810055 | 265,00 10:00:50 Uhr | -0,19% -0,5000 | 294,10 | 200,50 |
| DexCom Inc. US2521311074 | 53,80 07:27:06 Uhr | +0,37% +0,2000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 170,60 07:27:05 Uhr | -0,64% -1,100 | 173,70 | 125,94 |
| Disco Corp. JP3548600000 | 386,00 07:27:05 Uhr | -3,50% -14,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,48 07:27:05 Uhr | -5,36% -1,500 | 28,22 | 21,53 |
| Dollarama Inc. CA25675T1075 | 105,90 07:27:05 Uhr | -1,58% -1,700 | 128,15 | 103,00 |
| Dominos Pizza Inc. US25754A2015 | 312,00 07:27:05 Uhr | -1,27% -4,000 | 441,60 | 304,60 |
| Dover Corp. US2600031080 | 183,85 07:27:06 Uhr | -2,47% -4,650 | 198,40 | 138,60 |
| DSV A/S DK0060079531 | 225,10 07:27:05 Uhr | -1,44% -3,300 | 255,90 | 169,60 |
| Eaton Corporation PLC IE00B8KQN827 | 351,50 07:27:00 Uhr | +0,69% +2,400 | 353,90 | 242,50 |
| Ebara Corp. JP3166000004 | 28,46 07:27:06 Uhr | +3,64% +1,0000 | 31,44 | 12,70 |
| eBay Inc. US2786421030 | 89,95 07:27:00 Uhr | -0,27% -0,2400 | 91,19 | 58,33 |
| EBOS Group Ltd. NZEBOE0001S6 | 10,60 07:27:07 Uhr | -1,85% -0,2000 | 19,60 | 10,80 |
| Edwards Lifesciences Corp. US28176E1082 | 69,24 07:27:05 Uhr | +1,52% +1,040 | 75,11 | 61,79 |
| Eisai Co. Ltd. JP3160400002 | 25,46 07:27:05 Uhr | -1,66% -0,4300 | 30,76 | 22,41 |
| Elia Group BE0003822393 | 139,10 07:27:05 Uhr | +1,46% +2,000 | 141,50 | 87,35 |
| Elisa Oyj FI0009007884 | 40,90 07:27:00 Uhr | -0,20% -0,0800 | 47,92 | 36,40 |
| Epiroc AB SE0015658109 | 23,14 07:27:07 Uhr | +0,17% +0,0400 | 25,45 | 17,12 |
| EQT AB SE0012853455 | 29,80 07:27:01 Uhr | -1,46% -0,4400 | 35,47 | 24,41 |
| Equinix Inc. US29444U7000 | 939,60 07:54:21 Uhr | +0,54% +5,000 | 944,80 | 622,80 |
| Equity Residential US29476L1070 | 52,40 07:27:05 Uhr | -0,98% -0,5200 | 64,00 | 50,00 |
| Erste Group Bank AG AT0000652011 | 99,45 10:31:31 Uhr | -1,53% -1,550 | 111,90 | 59,25 |
| Everest Group Ltd. BMG3223R1088 | 293,20 07:27:06 Uhr | -2,01% -6,000 | 316,60 | 261,10 |
| EVN AG AT0000741053 | 28,10 07:27:05 Uhr | -1,23% -0,3500 | 30,45 | 22,15 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,25 07:27:05 Uhr | -2,28% -2,950 | 141,30 | 94,02 |
| Fair Isaac Corp. US3032501047 | 809,50 08:57:03 Uhr | +1,57% +12,50 | 1.969,50 | 753,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.535,00 07:27:00 Uhr | -0,58% -9,000 | 1.660,00 | 1.326,00 |
| Fanuc Corp. JP3802400006 | 33,79 08:24:17 Uhr | -4,09% -1,440 | 38,99 | 21,53 |
| Fastighets AB Balder SE0017832488 | 5,450 07:27:06 Uhr | -1,66% -0,0920 | 6,830 | 4,876 |
| Ferrovial SE NL0015001FS8 | 59,60 07:27:05 Uhr | -0,80% -0,4800 | 62,88 | 40,47 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 40,36 09:19:25 Uhr | -1,82% -0,7500 | 72,04 | 37,05 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,56 07:27:05 Uhr | -1,24% -0,2700 | 23,03 | 17,35 |
| FirstService Corp. CA33767E2024 | 128,00 07:27:06 Uhr | +1,59% +2,000 | 178,00 | 117,00 |
| Fiserv Inc. US3377381088 | 53,60 07:27:00 Uhr | -0,37% -0,2000 | 193,00 | 46,32 |
| Fortinet Inc. US34959E1091 | 73,23 07:27:00 Uhr | -0,54% -0,4000 | 95,75 | 60,75 |
| Fortive Corp. US34959J1088 | 51,76 07:27:06 Uhr | -0,88% -0,4600 | 52,22 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 136,00 07:27:05 Uhr | -1,45% -2,000 | 169,00 | 77,00 |
| Gallagher & Co., Arthur J. US3635761097 | 187,80 07:27:00 Uhr | -2,19% -4,200 | 305,60 | 165,25 |
| Garmin Ltd. CH0114405324 | 226,40 07:27:05 Uhr | -0,31% -0,7000 | 0 | 0 |
| Gartner Inc. US3666511072 | 133,65 07:27:06 Uhr | -1,91% -2,600 | 401,80 | 122,00 |
| GE Healthcare Technologies Inc US36266G1076 | 60,72 07:27:06 Uhr | -1,97% -1,220 | 75,63 | 57,12 |
| GE Vernova Inc. US36828A1016 | 957,80 09:29:56 Uhr | -0,71% -6,800 | 964,60 | 301,50 |
| Geberit AG CH0030170408 | 578,40 07:27:01 Uhr | -2,10% -12,40 | 0 | 0 |
| GENMAB AS DK0010272202 | 234,00 07:27:05 Uhr | -0,93% -2,200 | 304,10 | 172,10 |
| Genuine Parts Co. US3724601055 | 94,88 07:27:05 Uhr | -4,62% -4,600 | 126,25 | 82,90 |
| Gildan Activewear Inc. CA3759161035 | 52,00 07:27:05 Uhr | 0% 0 | 61,50 | 37,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,88 07:27:06 Uhr | 0% 0 | 25,78 | 20,22 |
| Global Payments Inc. US37940X1028 | 61,00 07:27:05 Uhr | -0,65% -0,4000 | 76,28 | 55,60 |
| GMO Payment Gateway Inc. JP3385890003 | 43,20 07:27:05 Uhr | -4,00% -1,800 | 57,00 | 40,20 |
| Grab Holdings Limited KYG4124C1096 | 3,469 07:27:00 Uhr | -1,42% -0,0500 | 5,546 | 3,001 |
| Grainger Inc., W.W. US3848021040 | 977,00 07:27:05 Uhr | -2,69% -27,00 | 1.018,50 | 792,00 |
| Great-West Lifeco Inc. CA39138C1068 | 43,98 07:27:05 Uhr | -0,97% -0,4300 | 44,41 | 31,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,60 07:27:06 Uhr | -1,55% -1,250 | 85,40 | 68,05 |
| Halma PLC GB0004052071 | 51,30 07:27:05 Uhr | -0,39% -0,2000 | 52,10 | 31,78 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9856 07:27:05 Uhr | +0,18% +0,0018 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 275,00 09:59:25 Uhr | -1,36% -3,800 | 292,60 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 116,20 07:27:00 Uhr | -1,53% -1,800 | 170,90 | 109,10 |
| Hartford Insurance Group Inc. US4165151048 | 117,30 07:27:05 Uhr | -1,43% -1,700 | 122,00 | 103,00 |
| Haseko Corp. JP3768600003 | 14,60 07:27:05 Uhr | -0,68% -0,1000 | 19,40 | 12,20 |
| Hexagon AB SE0015961909 | 9,450 07:27:01 Uhr | 0% 0 | 11,10 | 8,176 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 283,40 07:27:05 Uhr | -1,97% -5,700 | 292,50 | 189,35 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,29 07:27:05 Uhr | +1,88% +0,5400 | 38,20 | 24,00 |
| Holmen AB SE0011090018 | 30,58 07:27:05 Uhr | -1,04% -0,3200 | 38,24 | 29,66 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,91 07:27:06 Uhr | -0,75% -0,3400 | 50,71 | 37,94 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,650 07:27:05 Uhr | 0% 0 | 7,750 | 3,740 |
| Howmet Aerospace Inc. US4432011082 | 203,50 09:56:35 Uhr | +0,35% +0,7000 | 229,60 | 114,10 |
| Hoya Corp. JP3837800006 | 152,15 07:27:06 Uhr | -0,94% -1,450 | 165,00 | 97,12 |
| HubSpot Inc. US4435731009 | 191,00 22.04.2026 | -1,80% -3,500 | 601,20 | 162,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 210,20 07:27:05 Uhr | -2,32% -5,000 | 215,20 | 110,95 |
| Huntington Bancshares Inc. US4461501045 | 14,28 07:27:05 Uhr | -1,60% -0,2320 | 16,30 | 12,51 |
| Husqvarna AB SE0001662230 | 4,083 09:04:02 Uhr | +8,50% +0,3200 | 5,174 | 3,194 |
| Hydro One Ltd. CA4488112083 | 35,56 07:27:06 Uhr | -0,73% -0,2600 | 38,40 | 29,80 |
| IA Financial Corporation Inc. CA45075E1043 | 109,00 07:27:07 Uhr | +1,87% +2,000 | 113,00 | 82,50 |
| ICG PLC GB00BYT1DJ19 | 21,40 07:27:05 Uhr | -0,93% -0,2000 | 27,00 | 17,00 |
| Icon PLC IE0005711209 | 95,94 07:27:05 Uhr | -2,62% -2,580 | 172,40 | 60,02 |
| IDEXX Laboratories Inc. US45168D1046 | 491,20 07:27:05 Uhr | +0,90% +4,400 | 662,80 | 375,10 |
| IGM Financial Inc. CA4495861060 | 46,00 07:27:06 Uhr | +0,88% +0,4000 | 46,40 | 26,40 |
| Illinois Tool Works Inc. US4523081093 | 227,10 07:27:05 Uhr | -2,07% -4,800 | 254,80 | 207,90 |
| Industrivärden AB SE0000190126 | 45,52 07:27:05 Uhr | -1,43% -0,6600 | 47,56 | 29,98 |
| Indutrade AB SE0001515552 | 23,00 07:27:06 Uhr | -1,79% -0,4200 | 25,64 | 18,30 |
| Infineon Technologies AG DE0006231004 | 52,27 11:18:17 Uhr | +4,63% +2,315 | 49,96 | 27,90 |
| Informa PLC GB00BMJ6DW54 | 9,300 07:27:00 Uhr | -2,62% -0,2500 | 11,40 | 8,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,180 07:27:05 Uhr | -2,18% -0,1600 | 10,78 | 6,170 |
| Ingersoll-Rand Inc. US45687V1061 | 71,08 07:27:06 Uhr | -2,04% -1,480 | 83,44 | 63,32 |
| InPost S.A. LU2290522684 | 15,22 07:27:05 Uhr | -0,26% -0,0400 | 16,60 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 161,00 07:27:07 Uhr | -1,23% -2,000 | 202,00 | 152,00 |
| Intel Corp. US4581401001 | 57,08 09:56:58 Uhr | +2,53% +1,410 | 59,55 | 16,49 |
| Intercontinental Exchange Inc. US45866F1049 | 135,30 07:27:05 Uhr | -0,33% -0,4500 | 164,86 | 124,16 |
| InterContinental Hotels Group GB00BHJYC057 | 119,50 07:27:06 Uhr | -3,86% -4,800 | 126,00 | 91,50 |
| International Paper Co. US4601461035 | 28,60 07:27:00 Uhr | -5,92% -1,800 | 47,98 | 29,01 |
| Intertek Group PLC GB0031638363 | 57,30 07:27:05 Uhr | +0,70% +0,4000 | 59,55 | 41,42 |
| Intuit Inc. US4612021034 | 337,50 07:27:00 Uhr | -3,57% -12,50 | 715,40 | 294,85 |
| Investor AB SE0015811963 | 35,31 10:43:44 Uhr | -1,70% -0,6100 | 35,92 | 24,59 |
| IQVIA Holdings Inc. US46266C1053 | 149,00 07:27:06 Uhr | -0,90% -1,350 | 208,80 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 98,92 07:54:15 Uhr | -1,87% -1,880 | 102,55 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,20 07:27:05 Uhr | -2,04% -0,2750 | 18,70 | 13,48 |
| Japan Exchange Group Inc. JP3183200009 | 9,900 07:27:06 Uhr | 0% 0 | 11,50 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 640,00 07:27:06 Uhr | -0,78% -5,000 | 905,00 | 640,00 |
| Kajima Corp. JP3210200006 | 32,00 07:27:05 Uhr | +1,27% +0,4000 | 45,00 | 20,40 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,80 07:27:06 Uhr | 0% 0 | 15,30 | 11,30 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,48 07:27:06 Uhr | -0,59% -0,0800 | 15,53 | 10,92 |
| KBC Groep N.V. BE0003565737 | 114,45 07:27:06 Uhr | -2,89% -3,400 | 123,00 | 79,28 |
| KDDI Corp. JP3496400007 | 13,86 07:27:05 Uhr | -0,36% -0,0500 | 16,34 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,200 07:27:06 Uhr | -0,80% -0,0500 | 10,60 | 6,250 |
| Kesko Oyj FI0009000202 | 20,36 07:27:05 Uhr | +0,69% +0,1400 | 21,96 | 17,67 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,93 07:27:06 Uhr | -0,20% -0,0450 | 30,97 | 21,56 |
| Kewpie Corp. JP3244800003 | 21,20 07:27:06 Uhr | 0% 0 | 25,80 | 19,30 |
| Keycorp US4932671088 | 18,72 07:27:05 Uhr | -1,01% -0,1900 | 19,64 | 12,80 |
| Keyence Corp. JP3236200006 | 340,50 07:27:06 Uhr | -1,42% -4,900 | 396,10 | 289,00 |
| Keysight Technologies Inc. US49338L1035 | 288,35 07:27:05 Uhr | -0,86% -2,500 | 290,85 | 120,84 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 75,80 07:27:00 Uhr | -0,37% -0,2800 | 94,00 | 27,93 |
| KLA Corp. US4824801009 | 1.532,80 10:49:39 Uhr | -0,42% -6,400 | 1.550,40 | 578,80 |
| Knorr-Bremse AG DE000KBX1006 | 99,90 10:07:37 Uhr | -1,48% -1,500 | 115,40 | 78,35 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,00 10:04:06 Uhr | 0% 0 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 35,20 07:27:06 Uhr | -0,57% -0,2000 | 40,00 | 15,30 |
| Komatsu Ltd. JP3304200003 | 37,20 07:27:05 Uhr | +1,81% +0,6600 | 42,54 | 24,68 |
| Kon. KPN N.V. NL0000009082 | 4,585 07:27:05 Uhr | -0,89% -0,0410 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 57,64 11:18:54 Uhr | -0,03% -0,0200 | 64,06 | 50,62 |
| Kuraray Co. Ltd. JP3269600007 | 8,700 07:27:06 Uhr | -1,69% -0,1500 | 11,30 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 207,20 07:27:06 Uhr | -0,19% -0,4000 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 14,40 07:27:05 Uhr | -2,67% -0,3950 | 15,46 | 9,258 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,60 07:27:05 Uhr | -1,56% -0,2000 | 15,60 | 12,00 |
| Kyushu Railway Company JP3247010006 | 19,70 07:27:06 Uhr | 0% 0 | 24,20 | 19,70 |
| Lam Research Corp. US5128073062 | 232,00 22.04.2026 | +5,79% +12,70 | 232,00 | 60,18 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,030 07:27:05 Uhr | -2,43% -0,1750 | 7,900 | 6,150 |
| Legal & General Group PLC GB0005603997 | 2,954 10:51:24 Uhr | -6,34% -0,2000 | 3,240 | 2,700 |
| Legrand S.A. FR0010307819 | 148,25 07:27:05 Uhr | -1,85% -2,800 | 156,00 | 94,48 |
| Leroy Seafood Group ASA NO0003096208 | 4,208 07:27:05 Uhr | -1,13% -0,0480 | 4,652 | 3,746 |
| Lifco AB SE0015949201 | 28,86 07:27:05 Uhr | -2,24% -0,6600 | 37,20 | 25,20 |
| Linde plc IE000S9YS762 | 421,40 07:27:01 Uhr | -1,17% -5,000 | 439,80 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,230 07:27:06 Uhr | +1,20% +0,0500 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 8,600 07:27:06 Uhr | -0,58% -0,0500 | 11,30 | 8,450 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 112,05 07:27:00 Uhr | +0,18% +0,2000 | 142,00 | 78,50 |
| Lotus Bakeries S.A. BE0003604155 | 9.870,00 07:27:06 Uhr | -0,90% -90,00 | 10.740,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 208,20 07:27:06 Uhr | -2,66% -5,700 | 244,45 | 182,60 |
| LPP S.A. PLLPP0000011 | 5.545,00 07:27:05 Uhr | -3,06% -175,00 | 5.795,00 | 3.196,00 |
| Lululemon Athletica Inc. US5500211090 | 133,40 07:27:05 Uhr | -6,58% -9,400 | 295,05 | 125,62 |
| M&G PLC GB00BKFB1C65 | 3,350 07:27:07 Uhr | 0% 0 | 3,712 | 2,360 |
| Markel Group Inc. US5705351048 | 1.659,00 07:27:00 Uhr | -1,37% -23,00 | 1.859,00 | 1.575,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 149,25 07:27:05 Uhr | -2,55% -3,900 | 207,60 | 142,85 |
| Martin Marietta Materials Inc. US5732841060 | 519,50 07:27:05 Uhr | -1,24% -6,500 | 595,20 | 438,90 |
| Marvell Technology Inc. US5738741041 | 134,68 10:59:42 Uhr | -0,09% -0,1200 | 136,40 | 47,54 |
| Masco Corp. US5745991068 | 63,00 07:27:06 Uhr | +3,28% +2,000 | 65,40 | 50,52 |
| mBank S.A. PLBRE0000012 | 282,20 07:27:05 Uhr | +0,28% +0,8000 | 302,40 | 170,70 |
| McCormick & Co. Inc. US5797802064 | 43,70 07:27:06 Uhr | -1,78% -0,7900 | 68,66 | 41,37 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 43,60 07:27:05 Uhr | 0% 0 | 46,20 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,650 09:47:35 Uhr | 0% 0 | 7,450 | 3,880 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,54 07:27:05 Uhr | -2,52% -0,5050 | 21,95 | 15,04 |
| Medipal Holdings Corp. JP3268950007 | 14,70 07:27:06 Uhr | -1,34% -0,2000 | 16,70 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.584,20 08:29:46 Uhr | -0,99% -15,80 | 2.315,50 | 1.380,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,320 07:27:00 Uhr | +1,22% +0,0400 | 3,500 | 2,960 |
| Metso Oyj FI0009014575 | 14,73 08:05:31 Uhr | -6,95% -1,100 | 17,88 | 8,892 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.113,00 07:27:05 Uhr | -1,77% -20,00 | 1.302,00 | 919,80 |
| Microchip Technology Inc. US5950171042 | 73,40 07:27:05 Uhr | +3,85% +2,720 | 70,71 | 37,44 |
| Micron Technology Inc. US5951121038 | 409,45 11:05:51 Uhr | -2,26% -9,450 | 419,90 | 64,17 |
| Minebea Mitsumi Inc. JP3906000009 | 16,20 07:27:06 Uhr | -1,82% -0,3000 | 19,10 | 11,50 |
| Misumi Group Inc. JP3885400006 | 16,00 07:27:05 Uhr | -3,03% -0,5000 | 17,40 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,20 07:27:06 Uhr | +1,68% +0,4000 | 28,20 | 15,10 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 23,00 07:27:05 Uhr | 0% 0 | 26,60 | 12,80 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,550 07:27:06 Uhr | -0,66% -0,0500 | 8,450 | 6,100 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,300 07:27:05 Uhr | +1,09% +0,1000 | 11,80 | 7,650 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 32,11 07:27:05 Uhr | -1,50% -0,4900 | 38,32 | 23,96 |
| Modivo S.A. PLCCC0000016 | 20,77 07:27:05 Uhr | -0,86% -0,1800 | 57,04 | 19,97 |
| Monday.com Ltd. IL0011762130 | 57,40 07:27:06 Uhr | -2,71% -1,600 | 270,30 | 49,95 |
| Mondi PLC GB00BMWC6P49 | 9,700 07:27:07 Uhr | -1,52% -0,1500 | 14,70 | 9,150 |
| MongoDB Inc. US60937P1066 | 224,50 07:27:06 Uhr | -0,60% -1,350 | 376,30 | 143,88 |
| Monolithic Power Systems Inc. US6098391054 | 1.295,00 07:27:00 Uhr | -1,63% -21,50 | 1.316,50 | 472,60 |
| MonotaRO Co. Ltd. JP3922950005 | 9,950 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Moody's Corp. US6153691059 | 397,00 07:27:05 Uhr | -1,00% -4,000 | 466,00 | 348,30 |
| Motorola Solutions Inc. US6200763075 | 376,00 07:27:00 Uhr | -1,36% -5,200 | 418,20 | 308,00 |
| Mowi ASA NO0003054108 | 18,46 07:27:00 Uhr | -1,49% -0,2800 | 20,88 | 15,55 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,40 07:27:05 Uhr | -0,37% -0,0800 | 24,00 | 17,70 |
| MTR Corporation Ltd. HK0066009694 | 3,760 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 25,66 07:27:06 Uhr | -1,89% -0,4950 | 26,15 | 12,02 |
| Nasdaq Inc. US6311031081 | 73,50 11:11:35 Uhr | -0,27% -0,2000 | 86,54 | 64,61 |
| National Bank of Canada CA6330671034 | 125,80 07:27:05 Uhr | -0,51% -0,6500 | 126,90 | 74,58 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,340 07:27:06 Uhr | -1,30% -0,0440 | 3,646 | 2,894 |
| NEC Corp. JP3733000008 | 25,49 10:16:52 Uhr | +5,86% +1,410 | 34,20 | 19,37 |
| NetApp Inc. US64110D1046 | 94,44 07:27:06 Uhr | -1,41% -1,350 | 107,42 | 74,71 |
| Nexi S.p.A. IT0005366767 | 3,841 07:27:06 Uhr | +0,95% +0,0360 | 5,636 | 2,725 |
| NGK Corp. JP3695200000 | 23,40 07:27:06 Uhr | -2,50% -0,6000 | 24,40 | 10,40 |
| NIBE Industrier AB SE0015988019 | 3,924 07:27:01 Uhr | -0,91% -0,0360 | 4,399 | 2,890 |
| Nikon Corp. JP3657400002 | 9,264 07:27:05 Uhr | -9,75% -1,001 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 705,00 07:27:06 Uhr | -1,40% -10,00 | 860,00 | 715,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,300 07:27:06 Uhr | +0,95% +0,0500 | 7,750 | 5,250 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,99 07:27:05 Uhr | -0,77% -0,2400 | 34,17 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,30 07:27:05 Uhr | 0% 0 | 20,20 | 14,70 |
| Niterra Co. Ltd. JP3738600000 | 44,80 07:27:05 Uhr | -2,18% -1,0000 | 47,00 | 26,40 |
| Nitto Denko Corp. JP3684000007 | 17,36 07:27:06 Uhr | -2,55% -0,4550 | 22,40 | 15,20 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,350 07:27:05 Uhr | -0,93% -0,0500 | 6,400 | 4,820 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 07:27:06 Uhr | -0,58% -5,000 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,00 09:31:13 Uhr | -9,42% -2,600 | 37,00 | 19,30 |
| Nordea Bank Abp FI4000297767 | 15,84 09:29:36 Uhr | -0,81% -0,1300 | 17,11 | 11,67 |
| Nordic Semiconductor ASA NO0003055501 | 16,64 07:27:05 Uhr | -1,07% -0,1800 | 16,82 | 8,780 |
| Nordnet AB SE0015192067 | 30,16 07:27:06 Uhr | -1,69% -0,5200 | 32,12 | 22,28 |
| NVR Inc. US62944T1051 | 5.610,00 07:27:06 Uhr | -5,40% -320,00 | 7.300,00 | 5.500,00 |
| NXP Semiconductors NV NL0009538784 | 198,80 07:27:05 Uhr | +3,81% +7,300 | 211,00 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,80 07:27:06 Uhr | -0,56% -0,4500 | 92,10 | 74,60 |
| Obayashi Corp. JP3190000004 | 19,50 07:27:05 Uhr | 0% 0 | 24,80 | 12,50 |
| Oji Holdings Corp. JP3174410005 | 4,400 07:27:05 Uhr | -1,79% -0,0800 | 5,450 | 3,940 |
| Old Dominion Freight Line Inc. US6795801009 | 186,82 07:27:05 Uhr | -2,68% -5,140 | 191,96 | 109,30 |
| Omnicom Group Inc. US6819191064 | 66,34 07:27:06 Uhr | -0,66% -0,4400 | 74,10 | 56,28 |
| ON Semiconductor Corp. US6821891057 | 79,26 07:27:05 Uhr | +4,61% +3,490 | 75,77 | 32,70 |
| Open House Group Co. Ltd. JP3173540000 | 49,60 07:27:05 Uhr | -1,78% -0,9000 | 65,00 | 36,80 |
| Oracle Corp. Japan JP3689500001 | 50,00 07:27:06 Uhr | -2,91% -1,500 | 108,00 | 45,00 |
| Oriental Land Co. Ltd. JP3198900007 | 13,40 07:27:07 Uhr | -3,60% -0,5000 | 21,40 | 13,70 |
| ORIX Corp. JP3200450009 | 26,00 07:27:05 Uhr | -0,76% -0,2000 | 31,00 | 17,50 |
| Orkla ASA NO0003733800 | 10,83 07:27:00 Uhr | -0,09% -0,0100 | 11,64 | 8,600 |
| Otis Worldwide Corp. US68902V1070 | 66,14 07:27:06 Uhr | -1,34% -0,9000 | 87,72 | 66,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,71 07:27:05 Uhr | -2,84% -0,4300 | 15,31 | 10,62 |
| Paccar Inc. US6937181088 | 106,38 07:27:05 Uhr | -1,45% -1,560 | 109,58 | 78,30 |
| Palo Alto Networks Inc. US6974351057 | 151,28 11:03:24 Uhr | +0,83% +1,240 | 191,98 | 119,08 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,940 07:27:06 Uhr | -3,14% -0,1600 | 6,400 | 4,740 |
| Pandora A/S DK0060252690 | 66,32 07:27:05 Uhr | -5,15% -3,600 | 163,85 | 57,90 |
| Partners Group Holding AG CH0024608827 | 1.018,00 07:27:06 Uhr | -1,93% -20,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,04 07:27:05 Uhr | -1,37% -1,100 | 140,58 | 72,72 |
| PayPal Holdings Inc. US70450Y1038 | 43,50 10:02:30 Uhr | -0,30% -0,1300 | 70,50 | 32,47 |
| Pearson PLC GB0006776081 | 12,61 07:27:05 Uhr | +0,32% +0,0400 | 14,87 | 10,28 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,300 07:27:06 Uhr | -1,52% -0,0200 | 1,780 | 1,230 |
| Plus500 Ltd. IL0011284465 | 51,55 07:27:06 Uhr | -0,67% -0,3500 | 56,70 | 33,40 |
| PNC Financial Services Group US6934751057 | 192,00 07:27:05 Uhr | -2,04% -4,000 | 206,00 | 138,00 |
| Poste Italiane S.p.A. IT0003796171 | 22,24 10:04:43 Uhr | -0,89% -0,2000 | 23,69 | 17,27 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,11 07:27:00 Uhr | -1,47% -0,3450 | 24,25 | 15,56 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,70 10:05:42 Uhr | -2,42% -0,3900 | 17,50 | 11,79 |
| Principal Financial Group Inc. US74251V1026 | 83,00 07:27:06 Uhr | +1,22% +1,0000 | 82,50 | 64,50 |
| Progressive Corp. US7433151039 | 172,20 07:27:06 Uhr | -2,99% -5,300 | 256,20 | 165,70 |
| ProLogis Inc. US74340W1036 | 120,05 07:27:05 Uhr | -1,11% -1,350 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 42,41 07:27:00 Uhr | -0,28% -0,1200 | 63,44 | 38,31 |
| Prudential Financial Inc. US7443201022 | 80,56 07:27:05 Uhr | -1,90% -1,560 | 101,95 | 79,60 |
| Prysmian S.p.A. IT0004176001 | 120,60 07:27:05 Uhr | -0,50% -0,6000 | 123,00 | 44,87 |
| Pulte Group Inc. US7458671010 | 107,95 07:27:06 Uhr | -2,17% -2,400 | 120,58 | 84,95 |
| QUALCOMM Inc. US7475251036 | 115,66 11:08:08 Uhr | -0,17% -0,2000 | 174,10 | 105,72 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,40 07:27:00 Uhr | -0,46% -0,2000 | 46,88 | 23,04 |
| Ralliant Corp. US7509401086 | 38,80 07:27:05 Uhr | -1,52% -0,6000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 131,40 07:27:05 Uhr | -0,64% -0,8500 | 150,00 | 119,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 40,74 07:27:05 Uhr | -4,50% -1,920 | 54,74 | 33,26 |
| Redeia Corporacion S.A. ES0173093024 | 14,75 07:27:05 Uhr | -2,19% -0,3300 | 19,30 | 14,31 |
| Relx PLC GB00B2B0DG97 | 30,92 07:27:05 Uhr | -3,31% -1,060 | 49,66 | 23,50 |
| Renesas Electronics Corp. JP3164720009 | 17,66 07:27:05 Uhr | +5,50% +0,9200 | 17,05 | 9,612 |
| Rentokil Initial PLC GB00B082RF11 | 5,722 07:27:06 Uhr | -0,21% -0,0120 | 5,850 | 3,920 |
| Republic Services Inc. US7607591002 | 174,55 09:01:35 Uhr | -0,63% -1,100 | 229,50 | 175,50 |
| ResMed Inc. US7611521078 | 189,35 07:27:00 Uhr | +0,32% +0,6000 | 251,10 | 186,90 |
| Resona Holdings Inc. JP3500610005 | 9,700 07:27:06 Uhr | -2,02% -0,2000 | 12,00 | 6,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 67,10 07:27:00 Uhr | -0,30% -0,2000 | 67,30 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 07:27:05 Uhr | -0,69% -0,0500 | 10,00 | 7,200 |
| Rightmove PLC GB00BGDT3G23 | 5,224 07:27:06 Uhr | -0,99% -0,0520 | 9,550 | 4,760 |
| Rockwell Automation Inc. US7739031091 | 346,20 07:27:05 Uhr | -1,17% -4,100 | 367,20 | 211,20 |
| Rollins Inc. US7757111049 | 46,98 07:27:05 Uhr | +2,94% +1,340 | 55,14 | 45,64 |
| Roper Technologies Inc. US7766961061 | 310,50 07:27:06 Uhr | -0,03% -0,1000 | 526,20 | 266,60 |
| Ross Stores Inc. US7782961038 | 192,20 07:27:00 Uhr | -0,40% -0,7800 | 195,00 | 108,14 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,23 07:27:07 Uhr | -0,22% -0,0950 | 42,33 | 27,38 |
| S&P Global Inc. US78409V1044 | 384,10 08:41:32 Uhr | +0,95% +3,600 | 489,15 | 301,30 |
| Sage Group PLC, The GB00B8C3BL03 | 10,40 09:56:53 Uhr | -0,95% -0,1000 | 15,39 | 9,036 |
| Salmar ASA NO0010310956 | 48,92 07:27:06 Uhr | -1,17% -0,5800 | 54,15 | 34,58 |
| Sandvik AB SE0000667891 | 36,93 10:55:56 Uhr | +1,23% +0,4500 | 37,43 | 17,88 |
| Sanrio Co. Ltd. JP3343200006 | 5,285 07:27:06 Uhr | -1,31% -0,0700 | 10,00 | 4,720 |
| Santander Bank Polska S.A. PLBZ00000044 | 150,80 11:11:03 Uhr | -2,20% -3,400 | 158,10 | 107,00 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,900 07:27:06 Uhr | -1,11% -0,1000 | 10,40 | 8,300 |
| Sanwa Holdings Corp. JP3344400001 | 19,30 07:27:06 Uhr | -1,03% -0,2000 | 32,40 | 18,40 |
| Saputo Inc. CA8029121057 | 24,28 07:27:05 Uhr | +0,96% +0,2300 | 27,77 | 16,23 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,00 07:27:05 Uhr | -4,11% -7,500 | 221,60 | 159,20 |
| SATS Ltd. SG1I52882764 | 2,300 07:27:05 Uhr | 0% 0 | 2,660 | 1,880 |
| SBA Communications Corp. US78410G1040 | 181,00 07:27:06 Uhr | -1,09% -2,000 | 216,80 | 142,25 |
| SBI Holdings Inc. JP3436120004 | 16,21 07:27:06 Uhr | -0,46% -0,0750 | 21,70 | 11,30 |
| Schindler Holding AG CH0024638212 | 279,00 07:27:06 Uhr | -2,28% -6,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 270,80 11:18:24 Uhr | -1,71% -4,700 | 281,35 | 200,70 |
| Schroders PLC GB00BP9LHF23 | 6,725 07:27:06 Uhr | -0,37% -0,0250 | 7,000 | 3,760 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 54,98 07:27:05 Uhr | -1,22% -0,6800 | 62,73 | 28,25 |
| Segro PLC GB00B5ZN1N88 | 8,200 07:27:05 Uhr | -1,80% -0,1500 | 9,500 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 20,40 07:27:05 Uhr | -5,56% -1,200 | 33,20 | 19,20 |
| Seiko Epson Corp. JP3414750004 | 11,14 07:27:06 Uhr | -0,27% -0,0300 | 12,50 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,10 07:27:06 Uhr | -0,76% -0,1000 | 16,90 | 13,20 |
| Sekisui House Ltd. JP3420600003 | 18,35 07:27:06 Uhr | -0,73% -0,1350 | 21,00 | 17,50 |
| ServiceNow Inc. US81762P1021 | 76,22 11:11:18 Uhr | -2,28% -1,780 | 186,92 | 69,34 |
| SGS S.A. CH1256740924 | 94,28 07:27:06 Uhr | -0,84% -0,8000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 284,60 07:27:06 Uhr | -0,56% -1,600 | 322,45 | 261,05 |
| Shimadzu Corp. JP3357200009 | 19,20 07:27:05 Uhr | -2,54% -0,5000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 14,90 07:27:06 Uhr | -1,97% -0,3000 | 19,30 | 8,750 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,57 07:27:05 Uhr | -0,50% -0,1800 | 36,94 | 24,16 |
| Shizuoka Financial Group Inc. JP3351500008 | 14,40 07:27:06 Uhr | -0,69% -0,1000 | 17,60 | 9,100 |
| Shopify Inc. CA82509L1076 | 110,32 11:16:29 Uhr | -2,29% -2,580 | 155,84 | 75,85 |
| Sika AG CH0418792922 | 160,30 07:27:01 Uhr | -4,07% -6,800 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 171,30 07:27:06 Uhr | -2,11% -3,700 | 176,20 | 134,75 |
| Singapore Airlines Ltd. SG1V61937297 | 4,274 07:27:05 Uhr | -1,79% -0,0780 | 5,058 | 4,136 |
| Singapore Exchange Ltd. SG1J26887955 | 14,60 09:50:05 Uhr | +1,39% +0,2000 | 14,60 | 9,270 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6137 07:27:06 Uhr | -2,35% -0,0148 | 0,9896 | 0,4364 |
| Skanska AB SE0000113250 | 23,41 07:27:05 Uhr | -1,89% -0,4500 | 26,37 | 19,39 |
| SMC Corp. JP3162600005 | 371,80 07:27:06 Uhr | -1,43% -5,400 | 420,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 29,20 07:27:05 Uhr | -2,01% -0,6000 | 31,16 | 21,20 |
| Snap-on Inc. US8330341012 | 324,80 07:27:05 Uhr | -1,46% -4,800 | 331,30 | 263,20 |
| Snowflake Inc. US8334451098 | 129,00 07:27:00 Uhr | +0,47% +0,6000 | 243,05 | 102,20 |
| Sofina S.A. BE0003717312 | 221,40 07:27:05 Uhr | -2,12% -4,800 | 283,80 | 208,00 |
| SoftBank Group Corp. JP3436100006 | 31,24 09:45:07 Uhr | +2,04% +0,6250 | 38,99 | 10,83 |
| Sompo Holdings Inc. JP3165000005 | 31,10 07:27:05 Uhr | -0,35% -0,1100 | 34,60 | 24,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 19,74 07:27:06 Uhr | +1,54% +0,3000 | 20,20 | 13,24 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,043 07:27:00 Uhr | -1,28% -0,0135 | 1,400 | 0,9950 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 07:27:05 Uhr | -1,72% -1,500 | 93,00 | 67,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 445,00 07:27:01 Uhr | +0,34% +1,500 | 668,40 | 344,15 |
| SSAB AB SE0000171100 | 7,814 07:27:05 Uhr | -0,79% -0,0620 | 7,876 | 4,820 |
| Standard Life PLC GB00BGXQNP29 | 8,905 07:27:05 Uhr | +0,39% +0,0350 | 8,990 | 6,840 |
| Stantec Inc. CA85472N1096 | 76,98 07:27:06 Uhr | -0,88% -0,6800 | 98,00 | 73,48 |
| State Street Corp. US8574771031 | 129,60 07:27:00 Uhr | -1,22% -1,600 | 131,75 | 75,31 |
| STMicroelectronics N.V. NL0000226223 | 40,34 10:17:25 Uhr | +7,09% +2,670 | 38,22 | 18,50 |
| Storebrand ASA NO0003053605 | 15,47 07:27:05 Uhr | -2,40% -0,3800 | 16,19 | 10,32 |
| Strategy Inc. US5949724083 | 149,50 11:13:53 Uhr | -1,84% -2,800 | 394,60 | 87,02 |
| Straumann Holding AG CH1175448666 | 94,94 07:27:06 Uhr | -2,71% -2,640 | 0 | 0 |
| Stryker Corp. US8636671013 | 280,90 10:36:02 Uhr | -1,20% -3,400 | 353,00 | 278,50 |
| Sugi Holdings Co. Ltd. JP3397060009 | 17,40 07:27:05 Uhr | -4,40% -0,8000 | 23,60 | 17,50 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,650 07:27:06 Uhr | -0,65% -0,0500 | 10,60 | 7,600 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,24 07:27:05 Uhr | -0,48% -0,1300 | 34,80 | 16,80 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 51,70 07:27:05 Uhr | -3,15% -1,680 | 72,00 | 19,10 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,55 07:27:05 Uhr | -1,30% -0,3750 | 34,20 | 19,91 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,21 10:04:39 Uhr | -1,02% -0,2800 | 32,00 | 21,00 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 25,20 07:27:05 Uhr | +1,61% +0,4000 | 31,20 | 15,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,90 07:27:06 Uhr | 0% 0 | 15,80 | 8,150 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,04 07:27:05 Uhr | +0,08% +0,0200 | 31,50 | 23,38 |
| Svenska Cellulosa AB SE0000112724 | 9,968 07:27:05 Uhr | -1,79% -0,1820 | 12,48 | 9,700 |
| Svenska Handelsbanken AB SE0007100599 | 12,12 07:27:06 Uhr | -1,10% -0,1350 | 13,89 | 10,13 |
| Sweco AB SE0014960373 | 13,28 07:27:05 Uhr | -4,32% -0,6000 | 16,04 | 11,95 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,14 07:27:05 Uhr | -2,93% -1,120 | 39,56 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,720 07:27:05 Uhr | 0% 0 | 2,940 | 1,870 |
| Swiss Re AG CH0126881561 | 141,60 09:58:52 Uhr | -0,14% -0,2000 | 0 | 0 |
| Swisscom AG CH0008742519 | 707,50 07:27:05 Uhr | -1,60% -11,50 | 0 | 0 |
| Synchrony Financial US87165B1035 | 66,94 07:27:05 Uhr | +0,78% +0,5200 | 75,62 | 43,96 |
| Synopsys Inc. US8716071076 | 399,50 10:14:59 Uhr | -1,24% -5,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,456 07:27:06 Uhr | -0,08% -0,0060 | 17,10 | 6,850 |
| T & D Holdings Inc. JP3539220008 | 19,80 07:27:06 Uhr | -1,00% -0,2000 | 23,40 | 17,90 |
| T. Rowe Price Group Inc. US74144T1088 | 85,26 07:27:01 Uhr | +0,48% +0,4100 | 93,85 | 74,41 |
| Taisei Corp. JP3443600006 | 85,00 07:27:06 Uhr | -1,16% -1,0000 | 112,00 | 45,40 |
| Talanx AG DE000TLX1005 | 117,20 07:27:00 Uhr | -0,26% -0,3000 | 125,00 | 97,40 |
| Taylor Wimpey PLC GB0008782301 | 0,9888 07:27:05 Uhr | -1,22% -0,0122 | 1,450 | 0,9556 |
| TE Connectivity PLC IE000IVNQZ81 | 188,00 07:27:06 Uhr | +2,73% +5,000 | 216,00 | 120,00 |
| Tele2 AB SE0005190238 | 17,49 07:27:05 Uhr | +3,10% +0,5250 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6610 07:27:05 Uhr | +0,39% +0,0026 | 0,6660 | 0,3328 |
| Telenor ASA NO0010063308 | 14,77 07:27:05 Uhr | +0,07% +0,0100 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,284 07:27:06 Uhr | +0,49% +0,0210 | 4,584 | 2,931 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,17 07:27:05 Uhr | +0,39% +0,0400 | 10,46 | 8,314 |
| Terumo Corp. JP3546800008 | 11,08 07:27:06 Uhr | -1,95% -0,2200 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 225,40 10:32:20 Uhr | +2,92% +6,400 | 219,00 | 132,00 |
| Thomson Reuters Corp. CA8849038085 | 79,08 07:27:05 Uhr | -4,52% -3,740 | 181,55 | 68,76 |
| Thule Group AB (publ) SE0006422390 | 22,26 07:27:05 Uhr | -3,13% -0,7200 | 26,36 | 17,25 |
| TIS Inc. JP3104890003 | 19,20 07:27:06 Uhr | -2,04% -0,4000 | 30,00 | 15,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,89 07:27:05 Uhr | -3,14% -1,230 | 43,89 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 11,20 07:27:06 Uhr | -1,75% -0,2000 | 12,70 | 9,100 |
| Tokyo Electron Ltd. JP3571400005 | 245,05 09:55:49 Uhr | +0,86% +2,100 | 254,70 | 115,50 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,448 07:27:05 Uhr | -0,45% -0,0380 | 12,30 | 8,380 |
| Tomra Systems ASA NO0012470089 | 11,03 07:27:06 Uhr | -2,48% -0,2800 | 14,26 | 9,590 |
| Toppan Holdings Inc. JP3629000005 | 24,00 07:27:06 Uhr | +0,84% +0,2000 | 32,00 | 20,80 |
| Toray Industries Inc. JP3621000003 | 5,940 07:27:05 Uhr | -1,07% -0,0640 | 7,392 | 5,120 |
| Tosoh Corp. JP3595200001 | 12,70 07:27:05 Uhr | -0,78% -0,1000 | 14,90 | 11,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 405,80 07:27:00 Uhr | -1,02% -4,200 | 410,00 | 295,80 |
| Travelers Companies Inc.,The US89417E1091 | 255,30 07:27:05 Uhr | -1,28% -3,300 | 269,00 | 215,10 |
| Trelleborg AB SE0000114837 | 34,86 07:27:06 Uhr | -2,52% -0,9000 | 38,03 | 29,31 |
| Trend Micro Inc. JP3637300009 | 30,51 07:27:05 Uhr | -2,80% -0,8800 | 69,80 | 26,86 |
| Trimble Inc. US8962391004 | 58,72 07:27:05 Uhr | -0,20% -0,1200 | 75,46 | 52,38 |
| Truist Financial Corp. US89832Q1094 | 43,27 07:27:06 Uhr | -0,98% -0,4300 | 47,23 | 32,66 |
| U.S. Bancorp US9029733048 | 48,07 07:27:05 Uhr | -1,17% -0,5700 | 51,36 | 34,75 |
| Ulta Beauty Inc. US90384S3031 | 480,90 07:27:05 Uhr | -1,21% -5,900 | 597,40 | 332,80 |
| United Overseas Bank Ltd. SG1M31001969 | 24,84 07:27:05 Uhr | +0,44% +0,1100 | 26,23 | 22,32 |
| United Rentals Inc. US9113631090 | 797,00 10:35:28 Uhr | +7,70% +57,00 | 875,00 | 524,00 |
| United Urban Investment Corp. JP3045540006 | 955,00 07:27:06 Uhr | +0,53% +5,000 | 1.070,00 | 915,00 |
| Universal Music Group N.V. NL0015000IY2 | 19,67 07:27:01 Uhr | -1,97% -0,3950 | 28,49 | 15,60 |
| UOL Group Ltd. SG1S83002349 | 7,250 07:27:05 Uhr | 0% 0 | 7,650 | 3,860 |
| Veeva System Inc. US9224751084 | 138,00 07:27:05 Uhr | -4,63% -6,700 | 263,70 | 128,70 |
| Verisign Inc. US92343E1029 | 231,90 07:27:05 Uhr | +0,30% +0,7000 | 261,70 | 178,00 |
| Verisk Analytics Inc. US92345Y1064 | 153,00 07:27:05 Uhr | -1,92% -3,000 | 283,90 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,52 07:27:01 Uhr | -0,51% -0,1300 | 27,05 | 11,51 |
| Vienna Insurance Group AG AT0000908504 | 63,10 10:56:00 Uhr | -3,81% -2,500 | 68,70 | 40,90 |
| VINCI S.A. FR0000125486 | 130,30 11:17:24 Uhr | -0,19% -0,2500 | 143,80 | 113,25 |
| Volvo Car AB SE0021628898 | 2,091 07:27:06 Uhr | -2,29% -0,0490 | 3,250 | 1,459 |
| Vonovia SE DE000A1ML7J1 | 23,41 11:07:51 Uhr | -0,81% -0,1900 | 30,61 | 20,12 |
| Vulcan Materials Co. US9291601097 | 246,40 07:27:05 Uhr | -0,65% -1,600 | 278,00 | 216,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,35 07:27:01 Uhr | -3,00% -0,3200 | 12,23 | 6,020 |
| Warehouses De Pauw N.V. BE0974349814 | 23,72 07:27:06 Uhr | -0,84% -0,2000 | 25,92 | 20,16 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,16 08:47:50 Uhr | -0,19% -0,0450 | 25,57 | 7,337 |
| Warner Music Group Corp. US9345502036 | 24,93 07:27:00 Uhr | -1,35% -0,3400 | 29,27 | 20,40 |
| Waste Connections Inc. CA94106B1013 | 138,06 07:27:05 Uhr | +2,42% +3,260 | 176,20 | 132,75 |
| Waste Management Inc. US94106L1098 | 191,35 09:02:56 Uhr | +0,60% +1,150 | 213,85 | 169,52 |
| Waters Corp. US9418481035 | 284,00 07:27:00 Uhr | -0,98% -2,800 | 356,60 | 237,90 |
| Weir Group PLC, The GB0009465807 | 34,80 07:27:05 Uhr | -1,69% -0,6000 | 40,90 | 25,98 |
| West Fraser Timber Co. Ltd. CA9528451052 | 55,55 07:27:07 Uhr | -1,86% -1,050 | 68,50 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 230,90 07:27:05 Uhr | -2,24% -5,300 | 266,70 | 180,65 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,580 07:27:06 Uhr | +3,20% +0,0800 | 2,900 | 2,120 |
| Wheaton Precious Metals Corp. CA9628791027 | 122,00 09:35:08 Uhr | -1,77% -2,200 | 144,85 | 67,12 |
| Wienerberger AG AT0000831706 | 24,60 07:27:00 Uhr | -1,76% -0,4400 | 34,36 | 20,90 |
| Willis Towers Watson PLC IE00BDB6Q211 | 247,80 07:27:05 Uhr | -2,79% -7,100 | 302,00 | 238,00 |
| Wix.com Ltd. IL0011301780 | 64,60 07:27:05 Uhr | -2,42% -1,600 | 169,20 | 51,62 |
| Wolters Kluwer N.V. NL0000395903 | 66,66 10:42:29 Uhr | -5,12% -3,600 | 163,80 | 59,70 |
| Workday Inc. US98138H1014 | 103,02 07:27:05 Uhr | -7,26% -8,060 | 247,45 | 95,86 |
| WPP PLC JE00B8KF9B49 | 3,040 07:27:05 Uhr | 0% 0 | 7,250 | 2,600 |
| WSP Global Inc. CA92938W2022 | 142,00 07:27:07 Uhr | 0% 0 | 181,00 | 133,00 |
| Wärtsilä Corp. FI0009003727 | 36,73 07:27:06 Uhr | +0,11% +0,0400 | 37,72 | 15,35 |
| Xylem Inc. US98419M1009 | 103,22 07:27:06 Uhr | +0,06% +0,0600 | 131,70 | 99,82 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,20 07:27:05 Uhr | +2,16% +0,3000 | 18,70 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,800 07:27:05 Uhr | -1,41% -0,0400 | 3,180 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,388 07:27:05 Uhr | -1,33% -0,0860 | 6,715 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,940 07:27:05 Uhr | -1,69% -0,1020 | 7,016 | 5,612 |
| Yum! Brands, Inc. US9884981013 | 135,10 07:27:05 Uhr | -1,49% -2,050 | 143,55 | 119,35 |
| Zabka Group S.A. LU2910446546 | 5,850 07:27:05 Uhr | -3,43% -0,2080 | 6,062 | 4,564 |
| Zensho Holdings Co. Ltd. JP3429300001 | 44,00 07:27:05 Uhr | -0,45% -0,2000 | 61,00 | 44,20 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,28 07:27:05 Uhr | +0,25% +0,2000 | 92,58 | 71,50 |
| Zoetis Inc. US98978V1035 | 99,88 07:27:05 Uhr | -0,22% -0,2200 | 149,70 | 97,84 |
| Zscaler Inc. US98980G1022 | 119,14 07:27:06 Uhr | -0,25% -0,3000 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 596,20 09:06:44 Uhr | -0,77% -4,600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse