Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.910,02 EUR
-0,02% -1,190
Kursdaten
- Börse Stuttgart
- Letzter 6.910,02
- Änderung -0,02 %
- Stand 13.04.26 15:00 Uhr
- Eröffnung 6.921,07
- Vortag 6.911,21
- Tageshoch 6.921,07
- Tagestief 6.909,49
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.431,78 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (538)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,90 12:16:05 Uhr | -0,93% -0,2900 | 51,50 | 27,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.086,00 07:27:05 Uhr | -1,42% -30,00 | 2.510,00 | 1.364,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,880 07:27:06 Uhr | -12,07% -0,6700 | 6,038 | 3,991 |
| AAK AB SE0011337708 | 22,44 07:27:05 Uhr | -0,71% -0,1600 | 25,08 | 20,12 |
| AB Sagax SE0005127818 | 16,72 07:27:05 Uhr | -1,42% -0,2400 | 20,54 | 14,97 |
| ABB Ltd. CH0012221716 | 77,04 15:11:08 Uhr | +0,29% +0,2200 | 0 | 0 |
| Ackermans & van Haaren N.V. BE0003764785 | 278,80 07:27:05 Uhr | -1,62% -4,600 | 298,00 | 195,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 118,40 07:27:05 Uhr | -2,15% -2,600 | 121,00 | 49,62 |
| Addtech AB SE0014781795 | 29,42 07:27:06 Uhr | +0,82% +0,2400 | 32,96 | 26,16 |
| Admiral Group PLC GB00B02J6398 | 37,28 08:07:53 Uhr | +0,11% +0,0400 | 42,78 | 30,84 |
| Adobe Inc. US00724F1012 | 193,16 14:13:32 Uhr | +0,71% +1,360 | 374,20 | 191,20 |
| Advanced Micro Devices Inc. US0079031078 | 208,80 15:28:11 Uhr | 0% 0 | 227,65 | 74,42 |
| Advantest Corp. JP3122400009 | 132,22 08:50:22 Uhr | -1,71% -2,300 | 163,50 | 33,19 |
| Adyen N.V. NL0012969182 | 859,60 07:27:01 Uhr | -0,68% -5,900 | 1.735,40 | 835,30 |
| Aena SME S.A. ES0105046017 | 26,44 07:27:06 Uhr | -3,29% -0,9000 | 28,89 | 20,80 |
| AerCap Holdings N.V. NL0000687663 | 123,65 07:27:05 Uhr | -0,24% -0,3000 | 129,80 | 81,52 |
| AFLAC Inc. US0010551028 | 94,08 07:27:05 Uhr | -2,67% -2,580 | 99,52 | 85,04 |
| AGEAS SA/NV BE0974264930 | 65,90 07:27:05 Uhr | -1,72% -1,150 | 67,55 | 50,90 |
| Agilent Technologies Inc. US00846U1016 | 97,78 07:27:05 Uhr | -0,87% -0,8600 | 135,88 | 87,54 |
| Agnico Eagle Mines Ltd. CA0084741085 | 183,65 11:06:34 Uhr | -0,81% -1,500 | 223,40 | 91,90 |
| Air Products & Chemicals Inc. US0091581068 | 255,10 10:05:48 Uhr | +0,08% +0,2000 | 258,90 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 24,76 07:27:05 Uhr | -1,32% -0,3300 | 26,07 | 17,61 |
| Alamos Gold Inc. (new) CA0115321089 | 40,93 07:27:05 Uhr | +1,66% +0,6700 | 48,19 | 20,54 |
| Alcon AG CH0432492467 | 65,76 07:27:06 Uhr | -0,51% -0,3400 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,19 07:27:05 Uhr | -3,95% -1,490 | 74,32 | 36,60 |
| Alfa Laval AB SE0000695876 | 49,96 07:27:05 Uhr | -1,73% -0,8800 | 50,84 | 35,18 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4733 12:55:00 Uhr | -6,89% -0,0350 | 0,8690 | 0,4550 |
| Allegro.eu LU2237380790 | 6,521 07:27:01 Uhr | +2,63% +0,1670 | 9,344 | 6,015 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 273,70 07:27:05 Uhr | -0,36% -1,0000 | 421,90 | 201,40 |
| AMADA Co. Ltd. JP3122800000 | 13,30 07:27:05 Uhr | -1,48% -0,2000 | 14,10 | 8,150 |
| Amadeus IT Group S.A. ES0109067019 | 48,25 13:13:35 Uhr | -2,21% -1,090 | 74,94 | 46,83 |
| American Express Co. US0258161092 | 266,50 07:27:00 Uhr | -1,30% -3,500 | 330,00 | 210,70 |
| American International Grp Inc US0268747849 | 65,32 07:27:00 Uhr | -1,69% -1,120 | 76,42 | 60,94 |
| American Tower Corp. US03027X1000 | 154,00 13:13:57 Uhr | -0,03% -0,0500 | 198,54 | 143,50 |
| Ameriprise Financial Inc. US03076C1062 | 379,30 07:27:05 Uhr | -2,04% -7,900 | 468,60 | 372,80 |
| ANA Holdings Inc. JP3429800000 | 15,30 07:27:05 Uhr | -1,92% -0,3000 | 18,70 | 15,20 |
| Analog Devices Inc. US0326541051 | 297,25 07:27:00 Uhr | -1,65% -5,000 | 307,15 | 153,50 |
| Antofagasta PLC GB0000456144 | 42,70 14:41:36 Uhr | +1,09% +0,4600 | 51,14 | 17,45 |
| Apollo Global Management(New.) US03769M1062 | 88,66 12:41:45 Uhr | -3,23% -2,960 | 134,60 | 87,54 |
| Applied Materials Inc. US0382221051 | 338,60 14:49:52 Uhr | -1,70% -5,850 | 345,70 | 117,26 |
| Arch Capital Group Ltd. BMG0450A1053 | 81,54 07:27:06 Uhr | -3,62% -3,060 | 86,35 | 72,87 |
| Ares Management Corp. US03990B1017 | 85,36 07:27:06 Uhr | +0,09% +0,0800 | 164,98 | 83,86 |
| argenx SE US04016X1019 | 680,00 07:27:06 Uhr | -0,73% -5,000 | 805,00 | 458,00 |
| Asahi Kasei Corp. JP3111200006 | 8,638 07:27:05 Uhr | -2,20% -0,1940 | 10,38 | 5,678 |
| ASICS Corp. JP3118000003 | 24,00 07:27:05 Uhr | -1,64% -0,4000 | 26,61 | 16,85 |
| ASM International N.V. NL0000334118 | 746,80 07:27:05 Uhr | +2,05% +15,00 | 770,20 | 389,10 |
| ASML Holding N.V. NL0010273215 | 1.249,60 15:27:18 Uhr | -1,17% -14,80 | 1.324,80 | 151,00 |
| Assa-Abloy AB SE0007100581 | 33,23 07:27:05 Uhr | -0,87% -0,2900 | 37,26 | 25,09 |
| Associated British Foods PLC GB0006731235 | 22,00 07:27:05 Uhr | 0% 0 | 27,20 | 20,40 |
| Atlas Copco AB SE0017486889 | 16,20 07:34:32 Uhr | -1,25% -0,2050 | 18,46 | 12,91 |
| Atlassian Corp. US0494681010 | 49,50 15:23:20 Uhr | +0,61% +0,3000 | 205,60 | 47,85 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,120 07:27:06 Uhr | -0,96% -0,0400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 186,62 13:50:07 Uhr | +1,62% +2,980 | 279,15 | 183,64 |
| Automatic Data Processing Inc. US0530151036 | 160,76 09:12:28 Uhr | -0,68% -1,100 | 290,75 | 161,86 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8955 07:27:06 Uhr | -1,70% -0,0155 | 1,126 | 0,3950 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 07:27:05 Uhr | -0,90% -0,0500 | 11,00 | 5,150 |
| Avalonbay Communities Inc. US0534841012 | 144,25 07:27:05 Uhr | +0,14% +0,2000 | 187,20 | 138,78 |
| Avanza Bank Holding AB SE0012454072 | 35,29 07:27:05 Uhr | -0,87% -0,3100 | 35,60 | 26,38 |
| Axfood AB SE0006993770 | 28,87 07:27:05 Uhr | -2,89% -0,8600 | 31,87 | 21,60 |
| Axon Enterprise Inc. US05464C1018 | 293,60 15:03:03 Uhr | -0,94% -2,800 | 763,40 | 293,20 |
| Azelis Group N.V. BE0974400328 | 9,405 07:27:05 Uhr | +1,24% +0,1150 | 15,57 | 6,975 |
| Bakkafrost P/F FO0000000179 | 41,66 07:27:00 Uhr | -3,21% -1,380 | 44,22 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,50 07:27:06 Uhr | +1,07% +0,1950 | 20,34 | 12,43 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 20,36 07:27:05 Uhr | -1,02% -0,2100 | 32,69 | 20,57 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,47 07:36:35 Uhr | -0,45% -0,0750 | 17,85 | 9,986 |
| Bank of Nova Scotia, The CA0641491075 | 61,99 07:31:37 Uhr | -0,18% -0,1100 | 66,04 | 40,85 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 57,14 07:53:24 Uhr | +0,81% +0,4600 | 56,68 | 38,51 |
| BAWAG Group AG AT0000BAWAG2 | 140,10 12:48:11 Uhr | +1,23% +1,700 | 142,20 | 85,10 |
| BCE Inc. CA05534B7604 | 19,84 07:27:05 Uhr | -2,84% -0,5800 | 22,72 | 18,58 |
| Beijer Ref AB SE0015949748 | 12,76 07:27:05 Uhr | -1,77% -0,2300 | 15,63 | 11,53 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,60 07:27:06 Uhr | -1,49% -0,6000 | 51,50 | 34,80 |
| Best Buy Co. Inc. US0865161014 | 53,00 07:27:05 Uhr | -3,92% -2,160 | 72,18 | 51,01 |
| Bk of New York MellonCorp.,The US0640581007 | 108,00 07:27:05 Uhr | -1,82% -2,000 | 111,00 | 63,57 |
| Booking Holdings Inc. US09857L1089 | 147,55 11:20:49 Uhr | -2,45% -3,700 | 198,76 | 127,76 |
| Broadcom Inc. US11135F1012 | 314,75 15:03:17 Uhr | -1,02% -3,250 | 353,90 | 145,00 |
| Broadridge Financial Solutions US11133T1034 | 128,40 07:27:05 Uhr | -1,00% -1,300 | 230,00 | 129,70 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 36,40 07.04.2026 | +0,55% +0,2000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 16,40 07:27:05 Uhr | -0,61% -0,1000 | 18,10 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 176,45 10.04.2026 | +0,86% +1,500 | 191,90 | 115,85 |
| Bunzl PLC GB00B0744B38 | 26,60 07:27:05 Uhr | -1,26% -0,3400 | 35,92 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 25,80 12:03:17 Uhr | +0,78% +0,2000 | 26,30 | 22,24 |
| Cadence Design Systems Inc. US1273871087 | 226,55 07:27:00 Uhr | +0,02% +0,0500 | 329,15 | 218,00 |
| Calbee Inc. JP3220580009 | 16,50 07:27:05 Uhr | -1,20% -0,2000 | 18,40 | 15,30 |
| Capgemini SE FR0000125338 | 98,94 07:27:05 Uhr | +0,39% +0,3800 | 155,30 | 95,00 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,700 07:27:05 Uhr | -0,29% -0,0050 | 1,935 | 1,673 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:05 Uhr | 0% 0 | 1,685 | 1,380 |
| CapitaLand Investment Ltd SGXE62145532 | 1,890 07:27:05 Uhr | 0% 0 | 2,100 | 1,670 |
| Carlsberg AS DK0010181759 | 113,80 07:27:05 Uhr | -0,57% -0,6500 | 135,85 | 99,08 |
| Carvana Co. US1468691027 | 287,80 13:34:35 Uhr | +2,97% +8,300 | 406,90 | 169,18 |
| Castellum AB SE0000379190 | 10,74 12:08:41 Uhr | -1,06% -0,1150 | 11,36 | 9,364 |
| CDW Corp. US12514G1085 | 106,70 07:27:05 Uhr | -1,52% -1,650 | 170,55 | 98,72 |
| Celestica Inc. CA15101Q2071 | 300,00 12:16:56 Uhr | -0,33% -1,0000 | 312,00 | 70,00 |
| Cellnex Telecom S.A. ES0105066007 | 29,68 07:27:05 Uhr | -2,18% -0,6600 | 36,11 | 24,61 |
| CGI Inc. CA12532H1047 | 59,62 13:11:58 Uhr | -0,90% -0,5400 | 96,82 | 59,88 |
| Charles Schwab Corp. US8085131055 | 80,54 07:27:05 Uhr | -3,27% -2,720 | 90,02 | 64,83 |
| Check Point Software Techs Ltd IL0010824113 | 114,90 07:27:00 Uhr | -5,32% -6,450 | 204,20 | 119,95 |
| Chiba Bank Ltd., The JP3511800009 | 11,90 07:27:05 Uhr | -0,83% -0,1000 | 13,30 | 7,150 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,230 07:27:05 Uhr | -2,38% -0,0300 | 1,880 | 1,030 |
| Chubb Ltd. CH0044328745 | 278,70 07:27:05 Uhr | +0,50% +1,400 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,83 07:27:05 Uhr | -2,01% -0,9400 | 54,72 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 136,90 07:27:00 Uhr | -2,46% -3,450 | 146,00 | 110,70 |
| Cintas Corp. US1729081059 | 148,64 07:27:00 Uhr | -0,16% -0,2400 | 203,10 | 144,75 |
| City Developments Ltd. SG1R89002252 | 5,600 07:27:05 Uhr | -0,89% -0,0500 | 6,650 | 3,040 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,174 07:27:05 Uhr | -0,88% -0,0460 | 5,350 | 3,388 |
| Cloudflare Inc. US18915M1071 | 144,45 14:14:45 Uhr | +1,05% +1,500 | 222,95 | 88,45 |
| CME Group Inc. US12572Q1058 | 251,50 07:27:05 Uhr | -1,18% -3,000 | 281,95 | 219,20 |
| Colruyt Group N.V. BE0974256852 | 33,52 07:27:05 Uhr | -2,61% -0,9000 | 43,32 | 30,32 |
| Comcast Corp. US20030N1019 | 23,85 07:27:05 Uhr | +0,38% +0,0900 | 31,80 | 22,74 |
| Commerzbank AG DE000CBK1001 | 34,00 13:17:55 Uhr | -1,71% -0,5900 | 38,01 | 21,72 |
| Compass Group PLC GB00BD6K4575 | 23,50 07:27:05 Uhr | -2,69% -0,6500 | 32,62 | 23,20 |
| Constellation Software Inc. CA21037X1006 | 1.433,00 13:15:25 Uhr | +1,78% +25,00 | 3.325,00 | 1.338,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 12:12:08 Uhr | +3,10% +0,0800 | 3,540 | 2,480 |
| Copart Inc. US2172041061 | 27,76 10:44:55 Uhr | -0,59% -0,1650 | 56,62 | 27,92 |
| Corning Inc. US2193501051 | 144,08 08:53:51 Uhr | -1,45% -2,120 | 148,30 | 35,16 |
| CoStar Group Inc. US22160N1090 | 31,02 07:27:05 Uhr | -2,76% -0,8800 | 83,91 | 31,90 |
| CPI Europe AG AT0000A21KS2 | 15,56 07:27:05 Uhr | -0,89% -0,1400 | 19,23 | 14,94 |
| CRH PLC IE0001827041 | 100,35 07:27:05 Uhr | +0,59% +0,5900 | 112,45 | 71,54 |
| Crown Castle Inc. US22822V1017 | 73,50 07:27:05 Uhr | -1,34% -1,0000 | 97,13 | 66,44 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9877 07:27:05 Uhr | -2,32% -0,0235 | 1,235 | 0,6160 |
| CVC Capital Partners PLC JE00BRX98089 | 11,09 07:27:06 Uhr | -1,42% -0,1600 | 18,07 | 10,71 |
| Cyberagent Inc. JP3311400000 | 6,900 07:27:05 Uhr | -0,72% -0,0500 | 10,70 | 6,650 |
| D'Ieteren Group S.A. BE0974259880 | 169,50 07:27:05 Uhr | -0,88% -1,500 | 198,90 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 121,20 07:27:05 Uhr | -1,50% -1,850 | 156,28 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,80 07:27:05 Uhr | -2,47% -0,4000 | 18,40 | 11,80 |
| Daiichi Life Group Inc. JP3476480003 | 7,882 07:27:05 Uhr | -1,25% -0,1000 | 8,850 | 5,550 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,69 07:27:05 Uhr | -2,33% -0,3500 | 24,02 | 14,87 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 19,30 07:27:05 Uhr | -2,03% -0,4000 | 20,60 | 15,90 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 26,40 07:27:05 Uhr | -1,49% -0,4000 | 32,60 | 26,80 |
| Daiwa Securities Group Inc. JP3502200003 | 8,250 07:27:05 Uhr | -1,20% -0,1000 | 9,250 | 5,500 |
| Dassault Systemes SE FR0014003TT8 | 16,52 08:45:12 Uhr | -2,74% -0,4650 | 34,34 | 15,98 |
| Datadog Inc. US23804L1035 | 89,30 09:36:28 Uhr | -0,22% -0,2000 | 172,20 | 77,41 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,70 10:05:25 Uhr | +0,44% +0,1700 | 40,20 | 26,09 |
| Deere & Co. US2441991054 | 513,20 08:14:38 Uhr | -2,88% -15,20 | 571,80 | 377,85 |
| Dentsu Group Inc. JP3551520004 | 15,50 10.04.2026 | -3,13% -0,5000 | 19,80 | 14,50 |
| Deutsche Börse AG DE0005810055 | 251,90 15:14:33 Uhr | -0,63% -1,600 | 294,10 | 200,50 |
| DexCom Inc. US2521311074 | 54,40 07:27:05 Uhr | -3,20% -1,800 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 160,50 07:27:05 Uhr | -0,59% -0,9500 | 161,45 | 125,94 |
| Disco Corp. JP3548600000 | 360,00 07:27:05 Uhr | 0% 0 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,68 15:28:02 Uhr | -1,28% -0,3600 | 28,22 | 21,16 |
| Dollarama Inc. CA25675T1075 | 108,40 07:27:05 Uhr | +0,37% +0,4000 | 128,15 | 103,00 |
| Dominos Pizza Inc. US25754A2015 | 311,00 07:27:05 Uhr | -0,96% -3,000 | 441,60 | 304,60 |
| Dover Corp. US2600031080 | 184,45 07:27:05 Uhr | -1,28% -2,400 | 198,40 | 136,70 |
| DSV A/S DK0060079531 | 220,10 07:27:05 Uhr | +0,46% +1,0000 | 255,90 | 153,10 |
| Eaton Corporation PLC IE00B8KQN827 | 342,50 07:27:05 Uhr | -1,15% -4,000 | 346,50 | 224,90 |
| Ebara Corp. JP3166000004 | 27,03 07:27:05 Uhr | -2,45% -0,6800 | 31,44 | 11,89 |
| eBay Inc. US2786421030 | 81,11 07:27:00 Uhr | -0,90% -0,7400 | 86,39 | 56,71 |
| EBOS Group Ltd. NZEBOE0001S6 | 11,00 07:27:06 Uhr | -1,79% -0,2000 | 19,60 | 10,90 |
| Edwards Lifesciences Corp. US28176E1082 | 66,58 07:27:05 Uhr | -1,60% -1,080 | 75,11 | 59,86 |
| Eisai Co. Ltd. JP3160400002 | 26,57 07:27:05 Uhr | -2,85% -0,7800 | 30,76 | 22,41 |
| Elia Group BE0003822393 | 138,40 07:27:05 Uhr | -0,72% -1,0000 | 139,40 | 85,65 |
| Elisa Oyj FI0009007884 | 41,32 07:27:00 Uhr | -3,14% -1,340 | 47,92 | 36,40 |
| Epiroc AB SE0015658109 | 23,37 07:27:06 Uhr | +1,21% +0,2800 | 25,45 | 16,89 |
| EQT AB SE0012853455 | 26,64 07:27:01 Uhr | -0,67% -0,1800 | 35,47 | 22,80 |
| Equinix Inc. US29444U7000 | 872,80 07:40:53 Uhr | -1,18% -10,40 | 883,60 | 622,80 |
| Equity Residential US29476L1070 | 51,96 07:27:05 Uhr | +0,54% +0,2800 | 64,00 | 50,00 |
| Erste Group Bank AG AT0000652011 | 103,30 14:59:41 Uhr | -0,10% -0,1000 | 111,90 | 59,25 |
| Everest Group Ltd. BMG3223R1088 | 280,40 07:27:05 Uhr | -2,30% -6,600 | 316,90 | 261,10 |
| EVN AG AT0000741053 | 29,35 12:45:49 Uhr | +1,56% +0,4500 | 30,45 | 21,20 |
| Expeditors Intl of Wash. Inc. US3021301094 | 121,55 07:27:05 Uhr | -1,94% -2,400 | 141,30 | 90,64 |
| Fair Isaac Corp. US3032501047 | 783,00 14:40:17 Uhr | -0,76% -6,000 | 1.969,50 | 789,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.464,00 07:27:00 Uhr | -1,68% -25,00 | 1.660,00 | 1.270,00 |
| Fanuc Corp. JP3802400006 | 32,85 07:27:00 Uhr | -3,92% -1,340 | 38,99 | 20,66 |
| Fastighets AB Balder SE0017832488 | 5,340 07:27:05 Uhr | -2,02% -0,1100 | 6,830 | 4,876 |
| Ferrovial SE NL0015001FS8 | 60,02 08:16:57 Uhr | -1,64% -1,0000 | 62,88 | 38,88 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 37,05 07:27:05 Uhr | -0,88% -0,3300 | 72,04 | 37,38 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,49 07:27:05 Uhr | -1,54% -0,3200 | 23,03 | 16,87 |
| FirstService Corp. CA33767E2024 | 125,00 07:27:05 Uhr | 0% 0 | 178,00 | 117,00 |
| Fiserv Inc. US3377381088 | 47,75 15:23:26 Uhr | -0,10% -0,0500 | 194,40 | 46,32 |
| Fortinet Inc. US34959E1091 | 65,70 07:33:46 Uhr | +0,86% +0,5600 | 95,75 | 60,75 |
| Fortive Corp. US34959J1088 | 49,58 07:27:05 Uhr | -3,84% -1,980 | 52,04 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 130,50 07:27:05 Uhr | -0,76% -1,0000 | 169,00 | 70,00 |
| Gallagher & Co., Arthur J. US3635761097 | 181,50 07:27:05 Uhr | -2,79% -5,200 | 305,60 | 165,25 |
| Garmin Ltd. CH0114405324 | 218,30 07:27:05 Uhr | -0,46% -1,0000 | 0 | 0 |
| Gartner Inc. US3666511072 | 122,85 09:51:41 Uhr | -3,12% -3,950 | 401,80 | 123,05 |
| GE Healthcare Technologies Inc US36266G1076 | 61,07 07:39:56 Uhr | -2,21% -1,380 | 75,63 | 52,29 |
| GE Vernova Inc. US36828A1016 | 854,00 12:41:44 Uhr | +3,02% +25,00 | 837,00 | 270,50 |
| Geberit AG CH0030170408 | 590,80 07:27:06 Uhr | -1,27% -7,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 239,70 15:12:08 Uhr | -0,54% -1,300 | 304,10 | 169,25 |
| Genuine Parts Co. US3724601055 | 91,36 07:27:05 Uhr | -1,55% -1,440 | 126,25 | 82,90 |
| Gildan Activewear Inc. CA3759161035 | 49,20 07:27:05 Uhr | 0% 0 | 61,50 | 35,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,44 07:27:05 Uhr | -1,43% -0,3400 | 25,78 | 20,04 |
| Global Payments Inc. US37940X1028 | 55,60 07:27:05 Uhr | -1,77% -1,0000 | 76,28 | 55,60 |
| GMO Payment Gateway Inc. JP3385890003 | 44,80 07:27:05 Uhr | -1,75% -0,8000 | 57,00 | 40,20 |
| Grab Holdings Limited KYG4124C1096 | 3,151 13:21:13 Uhr | -1,13% -0,0360 | 5,546 | 3,001 |
| Grainger Inc., W.W. US3848021040 | 993,00 07:27:05 Uhr | -0,90% -9,000 | 1.018,50 | 792,00 |
| Great-West Lifeco Inc. CA39138C1068 | 41,57 07:27:05 Uhr | -0,50% -0,2100 | 42,20 | 31,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,00 07:27:05 Uhr | -0,87% -0,7000 | 85,40 | 66,95 |
| Halma PLC GB0004052071 | 47,32 07:27:05 Uhr | +0,17% +0,0800 | 48,10 | 30,20 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9968 07:27:05 Uhr | -1,74% -0,0177 | 1,140 | 0,6850 |
| Hannover Rück SE DE0008402215 | 272,00 12:33:18 Uhr | -1,16% -3,200 | 292,60 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 116,90 14:26:16 Uhr | -0,85% -1,0000 | 170,90 | 109,10 |
| Hartford Insurance Group Inc. US4165151048 | 116,60 07:27:05 Uhr | -2,87% -3,450 | 122,00 | 99,00 |
| Haseko Corp. JP3768600003 | 15,40 07:27:05 Uhr | -1,91% -0,3000 | 19,40 | 12,10 |
| Hexagon AB SE0015961909 | 8,490 08:06:38 Uhr | -2,23% -0,1940 | 11,10 | 7,884 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 274,90 07:27:05 Uhr | -0,29% -0,8000 | 275,70 | 177,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,40 07:27:05 Uhr | -0,23% -0,0700 | 38,20 | 23,80 |
| Holmen AB SE0011090018 | 30,50 07:27:05 Uhr | -1,36% -0,4200 | 38,24 | 29,66 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,98 07:27:05 Uhr | -0,99% -0,4400 | 50,71 | 36,71 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,750 07:27:05 Uhr | -2,88% -0,2000 | 7,750 | 3,520 |
| Howmet Aerospace Inc. US4432011082 | 212,00 07:33:19 Uhr | -1,40% -3,000 | 229,60 | 104,30 |
| Hoya Corp. JP3837800006 | 156,65 07:27:06 Uhr | -1,07% -1,700 | 165,00 | 93,62 |
| HubSpot Inc. US4435731009 | 163,50 13:05:48 Uhr | -0,91% -1,500 | 601,20 | 165,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 192,75 07:27:05 Uhr | -0,08% -0,1500 | 201,80 | 109,85 |
| Huntington Bancshares Inc. US4461501045 | 13,92 07:27:05 Uhr | -1,81% -0,2560 | 16,30 | 11,40 |
| Husqvarna AB SE0001662230 | 3,659 07:27:05 Uhr | +1,75% +0,0630 | 5,174 | 3,194 |
| Hydro One Ltd. CA4488112083 | 36,38 07:27:06 Uhr | +0,36% +0,1300 | 38,40 | 29,80 |
| IA Financial Corporation Inc. CA45075E1043 | 103,00 07:27:06 Uhr | +0,98% +1,0000 | 113,00 | 79,00 |
| ICG PLC GB00BYT1DJ19 | 19,10 07:27:05 Uhr | -0,52% -0,1000 | 27,00 | 17,00 |
| Icon PLC IE0005711209 | 90,76 07:27:05 Uhr | -0,48% -0,4400 | 172,40 | 60,02 |
| IDEXX Laboratories Inc. US45168D1046 | 478,50 07:27:05 Uhr | -4,28% -21,40 | 662,80 | 345,80 |
| IGM Financial Inc. CA4495861060 | 42,80 07:27:06 Uhr | 0% 0 | 43,20 | 26,20 |
| Illinois Tool Works Inc. US4523081093 | 229,80 07:27:05 Uhr | -0,86% -2,000 | 254,80 | 196,85 |
| Industrivärden AB SE0000190126 | 45,66 07:27:05 Uhr | +1,15% +0,5200 | 47,56 | 28,46 |
| Indutrade AB SE0001515552 | 20,12 07:27:05 Uhr | -0,20% -0,0400 | 25,64 | 18,30 |
| Infineon Technologies AG DE0006231004 | 42,58 14:16:39 Uhr | -0,28% -0,1200 | 48,14 | 26,00 |
| Informa PLC GB00BMJ6DW54 | 8,950 07:27:05 Uhr | -0,56% -0,0500 | 11,40 | 8,000 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,400 07:27:05 Uhr | +0,96% +0,0700 | 10,78 | 6,170 |
| Ingersoll-Rand Inc. US45687V1061 | 72,56 07:27:05 Uhr | -2,47% -1,840 | 83,44 | 60,30 |
| InPost S.A. LU2290522684 | 15,17 07:27:06 Uhr | -0,33% -0,0500 | 16,60 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 156,00 10.04.2026 | +0,65% +1,0000 | 202,00 | 152,00 |
| Intel Corp. US4581401001 | 52,91 15:26:53 Uhr | -0,58% -0,3100 | 53,90 | 16,39 |
| Intercontinental Exchange Inc. US45866F1049 | 136,45 12:20:38 Uhr | -1,59% -2,200 | 164,86 | 124,16 |
| InterContinental Hotels Group GB00BHJYC057 | 117,15 07:27:05 Uhr | -1,84% -2,200 | 126,00 | 88,50 |
| International Paper Co. US4601461035 | 31,20 07:27:00 Uhr | -1,27% -0,4000 | 47,98 | 29,01 |
| Intertek Group PLC GB0031638363 | 43,44 07:27:00 Uhr | -1,05% -0,4600 | 59,55 | 41,42 |
| Intuit Inc. US4612021034 | 298,65 07:43:43 Uhr | +1,29% +3,800 | 715,40 | 294,85 |
| Investor AB SE0015811963 | 34,22 07:27:01 Uhr | -0,54% -0,1850 | 35,35 | 24,59 |
| IQVIA Holdings Inc. US46266C1053 | 142,15 07:27:05 Uhr | -1,73% -2,500 | 208,80 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 92,92 07:27:00 Uhr | -0,11% -0,1000 | 96,08 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,53 07:27:05 Uhr | -3,39% -0,4750 | 18,70 | 14,00 |
| Japan Exchange Group Inc. JP3183200009 | 10,20 07:27:06 Uhr | -2,86% -0,3000 | 11,50 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 655,00 10.04.2026 | -0,76% -5,000 | 905,00 | 640,00 |
| Kajima Corp. JP3210200006 | 32,60 07:27:05 Uhr | -2,40% -0,8000 | 45,00 | 18,60 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,20 07:27:06 Uhr | -2,22% -0,3000 | 15,30 | 11,30 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,96 07:27:06 Uhr | -2,10% -0,3000 | 15,53 | 10,81 |
| KBC Groep N.V. BE0003565737 | 113,30 07:27:05 Uhr | -0,66% -0,7500 | 123,00 | 77,92 |
| KDDI Corp. JP3496400007 | 14,02 07:27:05 Uhr | +0,54% +0,0750 | 16,34 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,450 07:27:06 Uhr | -0,77% -0,0500 | 10,60 | 6,450 |
| Kesko Oyj FI0009000202 | 19,57 07:27:05 Uhr | -2,83% -0,5700 | 21,96 | 17,67 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,70 07:27:06 Uhr | +0,71% +0,1600 | 31,80 | 21,56 |
| Kewpie Corp. JP3244800003 | 21,20 07:27:06 Uhr | -4,50% -1,0000 | 25,80 | 18,90 |
| Keycorp US4932671088 | 18,24 07:27:05 Uhr | -0,14% -0,0250 | 19,64 | 11,91 |
| Keyence Corp. JP3236200006 | 338,80 08:46:47 Uhr | +1,26% +4,200 | 396,10 | 289,00 |
| Keysight Technologies Inc. US49338L1035 | 275,80 07:27:05 Uhr | +0,35% +0,9500 | 278,20 | 113,96 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 71,89 11:35:22 Uhr | -1,92% -1,410 | 94,00 | 26,26 |
| KLA Corp. US4824801009 | 1.470,00 07:27:05 Uhr | -0,86% -12,80 | 1.503,20 | 540,50 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 09:45:39 Uhr | -2,44% -2,600 | 115,40 | 77,60 |
| Koito Mfg Co. Ltd. JP3284600008 | 13,60 07:27:06 Uhr | -1,45% -0,2000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 36,60 07:27:06 Uhr | +9,58% +3,200 | 40,00 | 13,10 |
| Komatsu Ltd. JP3304200003 | 37,31 07:27:05 Uhr | +0,78% +0,2900 | 42,54 | 23,93 |
| Kon. KPN N.V. NL0000009082 | 4,761 07:27:05 Uhr | -2,56% -0,1250 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 56,36 07:27:05 Uhr | -2,19% -1,260 | 64,06 | 50,62 |
| Kuraray Co. Ltd. JP3269600007 | 9,000 07:27:06 Uhr | -1,10% -0,1000 | 11,30 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 193,00 07:27:06 Uhr | -1,98% -3,900 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 13,82 07:27:05 Uhr | -0,79% -0,1100 | 15,46 | 9,258 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,50 07:27:05 Uhr | -2,88% -0,4000 | 15,60 | 12,00 |
| Kyushu Railway Company JP3247010006 | 20,00 07:27:06 Uhr | 0% 0 | 24,20 | 20,00 |
| Lam Research Corp. US5128073062 | 223,05 10:33:08 Uhr | -1,54% -3,500 | 227,30 | 53,85 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,620 07:27:05 Uhr | -2,43% -0,1650 | 7,900 | 6,150 |
| Legal & General Group PLC GB0005603997 | 3,000 08:10:18 Uhr | -0,66% -0,0200 | 3,240 | 2,700 |
| Legrand S.A. FR0010307819 | 148,25 07:27:00 Uhr | -1,07% -1,600 | 156,00 | 91,94 |
| Leroy Seafood Group ASA NO0003096208 | 4,494 07:27:05 Uhr | -1,06% -0,0480 | 4,652 | 3,630 |
| Lifco AB SE0015949201 | 26,46 07:27:05 Uhr | -1,71% -0,4600 | 37,20 | 25,20 |
| Linde plc IE000S9YS762 | 430,40 15:00:47 Uhr | +0,19% +0,8000 | 439,80 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,140 07:27:06 Uhr | -1,19% -0,0500 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 8,600 07:27:06 Uhr | -3,91% -0,3500 | 11,30 | 8,850 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,15 07:27:00 Uhr | -1,81% -1,900 | 142,00 | 78,50 |
| Lotus Bakeries S.A. BE0003604155 | 9.790,00 14:09:24 Uhr | -3,83% -390,00 | 10.740,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 207,50 07:27:06 Uhr | -2,03% -4,300 | 244,45 | 182,60 |
| LPP S.A. PLLPP0000011 | 5.480,00 07:27:05 Uhr | +3,40% +180,00 | 5.310,00 | 3.196,00 |
| Lululemon Athletica Inc. US5500211090 | 138,80 07:27:05 Uhr | -1,70% -2,400 | 295,05 | 125,62 |
| M&G PLC GB00BKFB1C65 | 3,310 07:27:06 Uhr | -2,07% -0,0700 | 3,712 | 2,158 |
| Markel Group Inc. US5705351048 | 1.636,00 07:27:00 Uhr | -2,21% -37,00 | 1.859,00 | 1.493,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 142,85 07:27:05 Uhr | -3,61% -5,350 | 208,60 | 144,40 |
| Martin Marietta Materials Inc. US5732841060 | 536,50 07:27:05 Uhr | +0,19% +1,0000 | 595,20 | 419,60 |
| Marvell Technology Inc. US5738741041 | 114,14 15:12:59 Uhr | +4,01% +4,400 | 110,40 | 42,81 |
| Masco Corp. US5745991068 | 53,50 07:27:05 Uhr | -1,83% -1,0000 | 65,40 | 50,52 |
| mBank S.A. PLBRE0000012 | 299,70 07:27:05 Uhr | +2,08% +6,100 | 293,80 | 170,70 |
| McCormick & Co. Inc. US5797802064 | 45,65 11:31:43 Uhr | +1,15% +0,5200 | 68,66 | 41,37 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 43,00 07:27:05 Uhr | -3,15% -1,400 | 46,20 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 7,200 07:27:06 Uhr | -2,04% -0,1500 | 7,450 | 3,880 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,86 07:27:05 Uhr | -0,64% -0,1150 | 21,95 | 14,77 |
| Medipal Holdings Corp. JP3268950007 | 15,30 07:27:06 Uhr | -2,55% -0,4000 | 16,70 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.511,20 14:48:50 Uhr | +2,07% +30,60 | 2.315,50 | 1.380,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,220 10.04.2026 | 0% 0 | 3,500 | 2,960 |
| Metso Oyj FI0009014575 | 16,20 07:27:05 Uhr | +0,81% +0,1300 | 17,88 | 8,448 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.125,00 07:27:05 Uhr | -1,40% -16,00 | 1.302,00 | 839,20 |
| Microchip Technology Inc. US5950171042 | 60,78 07:27:05 Uhr | -0,36% -0,2200 | 68,12 | 32,96 |
| Micron Technology Inc. US5951121038 | 355,10 15:20:40 Uhr | -0,77% -2,750 | 413,90 | 58,28 |
| Minebea Mitsumi Inc. JP3906000009 | 15,40 07:27:05 Uhr | 0% 0 | 19,10 | 11,50 |
| Misumi Group Inc. JP3885400006 | 16,00 07:27:05 Uhr | -1,23% -0,2000 | 17,40 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,60 07:27:06 Uhr | -0,81% -0,2000 | 28,20 | 14,90 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 22,40 07:27:05 Uhr | -0,89% -0,2000 | 26,60 | 12,80 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,850 07:27:05 Uhr | -1,26% -0,1000 | 8,450 | 5,850 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,200 07:27:05 Uhr | -1,08% -0,1000 | 11,80 | 7,650 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 34,27 07:27:05 Uhr | -0,41% -0,1400 | 38,32 | 23,96 |
| Modivo S.A. PLCCC0000016 | 21,42 07:27:05 Uhr | +4,74% +0,9700 | 57,04 | 19,97 |
| Monday.com Ltd. IL0011762130 | 50,10 10:34:59 Uhr | -6,70% -3,600 | 270,30 | 53,40 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:06 Uhr | -0,51% -0,0500 | 14,70 | 9,150 |
| MongoDB Inc. US60937P1066 | 194,10 07:34:26 Uhr | +2,07% +3,940 | 376,30 | 128,62 |
| Monolithic Power Systems Inc. US6098391054 | 1.150,00 11:23:22 Uhr | -0,95% -11,00 | 1.161,00 | 439,10 |
| MonotaRO Co. Ltd. JP3922950005 | 9,600 07:27:05 Uhr | -0,52% -0,0500 | 0 | 0 |
| Moody's Corp. US6153691059 | 363,00 07:27:05 Uhr | -3,20% -12,00 | 466,00 | 348,30 |
| Motorola Solutions Inc. US6200763075 | 369,30 07:27:05 Uhr | -1,89% -7,100 | 418,20 | 308,00 |
| Mowi ASA NO0003054108 | 19,17 07:27:00 Uhr | -3,96% -0,7900 | 20,88 | 15,51 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,83 07:27:05 Uhr | -1,04% -0,2300 | 24,00 | 17,70 |
| MTR Corporation Ltd. HK0066009694 | 3,580 07:27:05 Uhr | -1,11% -0,0400 | 4,080 | 2,880 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 22,25 07:27:06 Uhr | -0,27% -0,0600 | 23,38 | 12,02 |
| Nasdaq Inc. US6311031081 | 71,00 14:47:11 Uhr | +0,71% +0,5000 | 86,54 | 61,29 |
| National Bank of Canada CA6330671034 | 119,85 07:27:05 Uhr | +0,17% +0,2000 | 120,65 | 71,96 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,356 07:27:06 Uhr | -2,33% -0,0800 | 3,646 | 2,894 |
| NEC Corp. JP3733000008 | 20,80 11:30:17 Uhr | +0,82% +0,1700 | 34,20 | 18,29 |
| NetApp Inc. US64110D1046 | 81,43 07:27:05 Uhr | -0,88% -0,7200 | 107,42 | 70,57 |
| Nexi S.p.A. IT0005366767 | 3,383 11:04:57 Uhr | -0,50% -0,0170 | 5,636 | 2,725 |
| NGK Corp. JP3695200000 | 23,60 07:27:06 Uhr | -2,48% -0,6000 | 24,20 | 10,20 |
| NIBE Industrier AB SE0015988019 | 3,540 07:27:01 Uhr | -1,45% -0,0520 | 4,399 | 2,890 |
| Nikon Corp. JP3657400002 | 10,28 07:27:05 Uhr | -0,29% -0,0300 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 730,00 07:27:06 Uhr | 0% 0 | 860,00 | 725,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,350 12:14:45 Uhr | -1,83% -0,1000 | 7,750 | 5,300 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 32,58 07:27:05 Uhr | -1,30% -0,4300 | 34,17 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,30 07:27:05 Uhr | -0,61% -0,1000 | 20,20 | 14,70 |
| Niterra Co. Ltd. JP3738600000 | 43,40 07:27:05 Uhr | -1,81% -0,8000 | 44,20 | 25,40 |
| Nitto Denko Corp. JP3684000007 | 17,24 07:27:06 Uhr | -0,98% -0,1700 | 22,40 | 14,90 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,550 07:27:05 Uhr | -1,77% -0,1000 | 6,400 | 4,820 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 07:27:06 Uhr | 0% 0 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,20 07:27:06 Uhr | +0,83% +0,2000 | 37,00 | 19,30 |
| Nordea Bank Abp FI4000297767 | 15,73 10:36:22 Uhr | +0,70% +0,1100 | 17,11 | 10,82 |
| Nordic Semiconductor ASA NO0003055501 | 14,32 07:27:05 Uhr | -1,11% -0,1600 | 16,30 | 8,780 |
| Nordnet AB SE0015192067 | 29,80 07:27:06 Uhr | -2,30% -0,7000 | 30,50 | 21,82 |
| NVR Inc. US62944T1051 | 5.735,00 07:27:06 Uhr | -1,38% -80,00 | 7.300,00 | 5.500,00 |
| NXP Semiconductors NV NL0009538784 | 171,68 12:38:30 Uhr | -2,19% -3,840 | 211,00 | 145,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,04 07:27:06 Uhr | -1,81% -1,460 | 92,10 | 74,60 |
| Obayashi Corp. JP3190000004 | 19,90 07:27:05 Uhr | -2,45% -0,5000 | 24,80 | 12,50 |
| Oji Holdings Corp. JP3174410005 | 4,580 07:27:05 Uhr | 0% 0 | 5,450 | 3,760 |
| Old Dominion Freight Line Inc. US6795801009 | 177,04 07:27:05 Uhr | -0,95% -1,700 | 185,70 | 109,30 |
| Omnicom Group Inc. US6819191064 | 63,54 07:27:06 Uhr | -0,75% -0,4800 | 74,10 | 56,28 |
| ON Semiconductor Corp. US6821891057 | 59,44 12:13:25 Uhr | +1,76% +1,030 | 61,73 | 30,00 |
| Open House Group Co. Ltd. JP3173540000 | 52,50 07:27:05 Uhr | -5,41% -3,000 | 65,00 | 36,80 |
| Oracle Corp. Japan JP3689500001 | 45,00 07:27:06 Uhr | -0,44% -0,2000 | 108,00 | 45,20 |
| Oriental Land Co. Ltd. JP3198900007 | 14,00 07:27:06 Uhr | 0% 0 | 21,40 | 14,00 |
| ORIX Corp. JP3200450009 | 26,00 07:27:05 Uhr | -1,52% -0,4000 | 31,00 | 16,70 |
| Orkla ASA NO0003733800 | 10,85 07:27:00 Uhr | -2,60% -0,2900 | 11,64 | 8,600 |
| Otis Worldwide Corp. US68902V1070 | 67,60 07:33:49 Uhr | -2,68% -1,860 | 87,78 | 66,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,05 07:27:05 Uhr | -0,23% -0,0350 | 15,10 | 10,13 |
| Paccar Inc. US6937181088 | 108,08 07:27:05 Uhr | -0,48% -0,5200 | 109,58 | 75,50 |
| Palo Alto Networks Inc. US6974351057 | 134,48 15:20:38 Uhr | +1,53% +2,020 | 191,98 | 119,08 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,100 07:27:06 Uhr | +0,99% +0,0500 | 6,400 | 4,740 |
| Pandora A/S DK0060252690 | 64,00 07:27:05 Uhr | +0,60% +0,3800 | 163,85 | 57,90 |
| Partners Group Holding AG CH0024608827 | 926,20 07:27:06 Uhr | -0,41% -3,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 73,30 12:41:03 Uhr | +0,48% +0,3500 | 140,58 | 72,95 |
| PayPal Holdings Inc. US70450Y1038 | 38,58 14:48:04 Uhr | +0,39% +0,1500 | 70,50 | 32,47 |
| Pearson PLC GB0006776081 | 11,46 07:27:05 Uhr | -1,80% -0,2100 | 14,87 | 10,28 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,270 07:27:06 Uhr | -1,55% -0,0200 | 1,780 | 1,230 |
| Plus500 Ltd. IL0011284465 | 47,42 07:27:06 Uhr | -1,70% -0,8200 | 56,70 | 33,40 |
| PNC Financial Services Group US6934751057 | 188,00 07:27:05 Uhr | -1,57% -3,000 | 206,00 | 130,00 |
| Poste Italiane S.p.A. IT0003796171 | 21,75 09:11:35 Uhr | +0,32% +0,0700 | 23,69 | 16,13 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,15 15:29:08 Uhr | +1,87% +0,4250 | 23,55 | 15,55 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,06 10.04.2026 | +2,62% +0,4100 | 17,50 | 11,79 |
| Principal Financial Group Inc. US74251V1026 | 78,00 07:27:06 Uhr | -1,27% -1,0000 | 82,50 | 61,00 |
| Progressive Corp. US7433151039 | 165,80 10:19:51 Uhr | -2,98% -5,100 | 256,20 | 165,70 |
| ProLogis Inc. US74340W1036 | 116,40 07:27:00 Uhr | -1,36% -1,600 | 121,38 | 84,94 |
| Prosus N.V. NL0013654783 | 40,87 07:56:53 Uhr | -1,97% -0,8200 | 63,44 | 36,29 |
| Prudential Financial Inc. US7443201022 | 82,74 12:34:43 Uhr | -0,31% -0,2600 | 101,95 | 79,60 |
| Prysmian S.p.A. IT0004176001 | 119,50 15:26:01 Uhr | -0,58% -0,7000 | 121,80 | 42,40 |
| Pulte Group Inc. US7458671010 | 101,90 07:27:05 Uhr | -2,44% -2,550 | 120,58 | 79,63 |
| QUALCOMM Inc. US7475251036 | 108,82 07:27:05 Uhr | -1,38% -1,520 | 174,10 | 105,72 |
| Raiffeisen Bank Intl AG AT0000606306 | 44,54 15:26:47 Uhr | +1,97% +0,8600 | 44,68 | 21,16 |
| Ralliant Corp. US7509401086 | 39,00 07:27:05 Uhr | +2,09% +0,8000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 124,20 07:27:05 Uhr | -2,05% -2,600 | 150,00 | 114,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 37,71 07:27:05 Uhr | -1,17% -0,4450 | 54,74 | 33,26 |
| Redeia Corporacion S.A. ES0173093024 | 15,14 07:27:00 Uhr | -0,92% -0,1400 | 19,60 | 14,31 |
| Relx PLC GB00B2B0DG97 | 28,36 07:33:17 Uhr | -1,18% -0,3400 | 49,66 | 23,50 |
| Renesas Electronics Corp. JP3164720009 | 13,80 07:27:05 Uhr | -3,77% -0,5400 | 17,05 | 9,612 |
| Rentokil Initial PLC GB00B082RF11 | 5,778 07:47:43 Uhr | +0,80% +0,0460 | 5,800 | 3,887 |
| Republic Services Inc. US7607591002 | 182,40 07:27:06 Uhr | -1,80% -3,350 | 229,50 | 176,00 |
| ResMed Inc. US7611521078 | 195,20 11:26:44 Uhr | +0,05% +0,1000 | 251,10 | 182,55 |
| Resona Holdings Inc. JP3500610005 | 10,10 07:27:06 Uhr | -0,98% -0,1000 | 12,00 | 6,250 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,92 07:27:00 Uhr | -1,19% -0,7800 | 66,96 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 07:27:05 Uhr | -1,37% -0,1000 | 10,00 | 7,200 |
| Rightmove PLC GB00BGDT3G23 | 4,933 07:27:06 Uhr | -1,28% -0,0640 | 9,550 | 4,760 |
| Rockwell Automation Inc. US7739031091 | 339,50 15:17:53 Uhr | +0,44% +1,500 | 367,20 | 196,30 |
| Rollins Inc. US7757111049 | 46,09 07:27:05 Uhr | -1,75% -0,8200 | 55,14 | 45,74 |
| Roper Technologies Inc. US7766961061 | 291,70 07:27:06 Uhr | -2,47% -7,400 | 526,20 | 266,60 |
| Ross Stores Inc. US7782961038 | 187,94 07:27:00 Uhr | -2,25% -4,320 | 192,26 | 108,14 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,71 07:27:06 Uhr | -1,38% -0,5700 | 41,58 | 27,38 |
| S&P Global Inc. US78409V1044 | 351,80 12:55:35 Uhr | +0,83% +2,900 | 489,15 | 301,30 |
| Sage Group PLC, The GB00B8C3BL03 | 9,250 07:27:05 Uhr | -4,15% -0,4000 | 15,39 | 9,036 |
| Salmar ASA NO0010310956 | 49,44 07:27:05 Uhr | -0,72% -0,3600 | 54,15 | 34,58 |
| Sandvik AB SE0000667891 | 36,36 07:27:00 Uhr | -0,14% -0,0500 | 37,43 | 16,79 |
| Sanrio Co. Ltd. JP3343200006 | 5,312 14:00:32 Uhr | -0,71% -0,0380 | 10,00 | 4,720 |
| Santander Bank Polska S.A. PLBZ00000044 | 152,60 09:31:58 Uhr | +1,70% +2,550 | 151,45 | 107,00 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,700 07:27:06 Uhr | -2,02% -0,2000 | 10,40 | 8,150 |
| Sanwa Holdings Corp. JP3344400001 | 19,70 07:27:06 Uhr | 0% 0 | 32,40 | 18,40 |
| Saputo Inc. CA8029121057 | 27,62 07:27:05 Uhr | +0,44% +0,1200 | 27,77 | 16,07 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,20 10:54:00 Uhr | -1,36% -2,300 | 221,60 | 159,20 |
| SATS Ltd. SG1I52882764 | 2,400 07:27:05 Uhr | -4,00% -0,1000 | 2,660 | 1,780 |
| SBA Communications Corp. US78410G1040 | 191,00 07:27:01 Uhr | +2,14% +4,000 | 216,80 | 142,25 |
| SBI Holdings Inc. JP3436120004 | 16,22 07:27:06 Uhr | -2,32% -0,3850 | 21,70 | 10,60 |
| Schindler Holding AG CH0024638212 | 278,00 07:27:06 Uhr | -1,42% -4,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 258,90 15:27:50 Uhr | -0,69% -1,800 | 279,20 | 197,74 |
| Schroders PLC GB00BP9LHF23 | 6,740 11:46:24 Uhr | +0,30% +0,0200 | 7,000 | 3,574 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 56,68 07:27:05 Uhr | -3,14% -1,840 | 62,73 | 27,72 |
| Segro PLC GB00B5ZN1N88 | 7,950 07:27:05 Uhr | -2,45% -0,2000 | 9,500 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 22,00 07:27:05 Uhr | -1,79% -0,4000 | 33,20 | 19,20 |
| Seiko Epson Corp. JP3414750004 | 11,10 07:27:06 Uhr | -0,27% -0,0300 | 12,50 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,30 07:27:06 Uhr | -1,38% -0,2000 | 16,90 | 13,90 |
| Sekisui House Ltd. JP3420600003 | 19,30 07:27:06 Uhr | -1,23% -0,2400 | 21,00 | 17,50 |
| ServiceNow Inc. US81762P1021 | 72,28 15:19:20 Uhr | +1,86% +1,320 | 186,92 | 69,34 |
| SGS S.A. CH1256740924 | 90,06 07:27:06 Uhr | -2,09% -1,920 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 285,60 07:27:06 Uhr | +0,21% +0,6000 | 322,45 | 261,05 |
| Shimadzu Corp. JP3357200009 | 20,40 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 15,20 07:27:06 Uhr | -1,94% -0,3000 | 19,30 | 8,200 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,49 07:27:05 Uhr | +0,74% +0,2600 | 36,43 | 23,13 |
| Shizuoka Financial Group Inc. JP3351500008 | 15,20 07:27:06 Uhr | -1,30% -0,2000 | 17,60 | 8,850 |
| Shopify Inc. CA82509L1076 | 93,68 12:15:33 Uhr | -1,12% -1,060 | 155,84 | 70,64 |
| Sika AG CH0418792922 | 147,65 14:57:48 Uhr | -2,19% -3,300 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 169,95 11:05:22 Uhr | -0,09% -0,1500 | 174,30 | 127,30 |
| Singapore Airlines Ltd. SG1V61937297 | 4,414 07:27:05 Uhr | -0,88% -0,0390 | 5,058 | 4,136 |
| Singapore Exchange Ltd. SG1J26887955 | 13,90 07:27:05 Uhr | -1,42% -0,2000 | 14,10 | 8,692 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6376 09:38:42 Uhr | -2,82% -0,0185 | 0,9896 | 0,4028 |
| Skanska AB SE0000113250 | 23,18 07:27:05 Uhr | -0,09% -0,0200 | 26,37 | 18,17 |
| SMC Corp. JP3162600005 | 385,00 07:27:06 Uhr | +2,18% +8,200 | 420,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 28,60 07:27:05 Uhr | -1,38% -0,4000 | 31,16 | 21,02 |
| Snap-on Inc. US8330341012 | 322,80 07:27:05 Uhr | -1,65% -5,400 | 331,30 | 255,10 |
| Snowflake Inc. US8334451098 | 104,80 14:30:40 Uhr | +1,16% +1,200 | 243,05 | 102,20 |
| Sofina S.A. BE0003717312 | 220,80 07:27:05 Uhr | -2,13% -4,800 | 283,80 | 208,00 |
| SoftBank Group Corp. JP3436100006 | 20,19 07:38:55 Uhr | -2,06% -0,4250 | 38,99 | 10,25 |
| Sompo Holdings Inc. JP3165000005 | 31,54 07:27:05 Uhr | -1,87% -0,6000 | 34,60 | 24,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 19,58 07:27:06 Uhr | -0,10% -0,0200 | 19,60 | 12,94 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,080 09:23:55 Uhr | 0% 0 | 1,400 | 0,9950 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 07:27:05 Uhr | -0,58% -0,5000 | 93,00 | 67,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 410,00 13:12:05 Uhr | +2,50% +10,00 | 668,40 | 344,15 |
| SSAB AB SE0000171100 | 7,272 07:27:05 Uhr | -0,06% -0,0040 | 7,742 | 4,820 |
| Standard Life PLC GB00BGXQNP29 | 8,015 09:48:36 Uhr | -3,43% -0,2850 | 8,990 | 6,430 |
| Stantec Inc. CA85472N1096 | 73,48 07:27:06 Uhr | -2,21% -1,660 | 98,00 | 73,50 |
| State Street Corp. US8574771031 | 118,45 07:27:00 Uhr | -0,08% -0,1000 | 118,55 | 69,29 |
| STMicroelectronics N.V. NL0000226223 | 33,90 13:25:51 Uhr | +0,15% +0,0500 | 33,85 | 17,75 |
| Storebrand ASA NO0003053605 | 15,35 07:27:05 Uhr | -2,73% -0,4300 | 16,19 | 9,855 |
| Strategy Inc. US5949724083 | 107,96 15:06:02 Uhr | -1,98% -2,180 | 394,60 | 87,02 |
| Straumann Holding AG CH1175448666 | 90,44 07:27:06 Uhr | -0,79% -0,7200 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,10 08:25:31 Uhr | -1,00% -2,900 | 353,00 | 281,40 |
| Sugi Holdings Co. Ltd. JP3397060009 | 18,10 07:27:05 Uhr | -8,12% -1,600 | 23,60 | 17,50 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,700 07:27:06 Uhr | -2,53% -0,2000 | 10,60 | 7,600 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,78 07:27:05 Uhr | -2,01% -0,5700 | 34,80 | 16,80 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 53,00 07:27:05 Uhr | -1,23% -0,6600 | 72,00 | 17,40 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,82 07:27:05 Uhr | -0,35% -0,1050 | 34,20 | 19,36 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,62 07:27:05 Uhr | -0,35% -0,1000 | 32,00 | 20,00 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 25,40 07:27:05 Uhr | -3,05% -0,8000 | 31,20 | 15,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,70 07:27:06 Uhr | -2,65% -0,4000 | 15,80 | 7,750 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,02 07:27:05 Uhr | +1,05% +0,2600 | 31,50 | 23,38 |
| Svenska Cellulosa AB SE0000112724 | 9,842 07:27:05 Uhr | -1,24% -0,1240 | 12,48 | 9,700 |
| Svenska Handelsbanken AB SE0007100599 | 11,92 07:27:06 Uhr | +0,29% +0,0350 | 13,89 | 10,09 |
| Sweco AB SE0014960373 | 12,93 07:27:05 Uhr | -0,08% -0,0100 | 16,05 | 11,95 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,64 07:27:05 Uhr | -1,24% -0,4600 | 39,56 | 23,22 |
| Swire Properties Ltd. HK0000063609 | 2,680 07:27:05 Uhr | -2,19% -0,0600 | 2,940 | 1,810 |
| Swiss Re AG CH0126881561 | 144,05 11:33:51 Uhr | -1,20% -1,750 | 0 | 0 |
| Swisscom AG CH0008742519 | 729,50 12:32:55 Uhr | -1,75% -13,00 | 0 | 0 |
| Synchrony Financial US87165B1035 | 61,52 07:27:05 Uhr | -0,84% -0,5200 | 75,62 | 40,81 |
| Synopsys Inc. US8716071076 | 334,50 07:27:00 Uhr | -3,60% -12,50 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,414 07:27:06 Uhr | -0,43% -0,0320 | 17,10 | 6,850 |
| T & D Holdings Inc. JP3539220008 | 21,40 07:27:06 Uhr | -0,93% -0,2000 | 23,40 | 16,70 |
| T. Rowe Price Group Inc. US74144T1088 | 77,81 07:27:01 Uhr | -1,49% -1,180 | 93,85 | 72,30 |
| Taisei Corp. JP3443600006 | 87,50 07:27:06 Uhr | -1,13% -1,0000 | 112,00 | 40,60 |
| Talanx AG DE000TLX1005 | 114,20 11:04:55 Uhr | -0,78% -0,9000 | 125,00 | 92,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9882 07:27:05 Uhr | -1,87% -0,0188 | 1,450 | 0,9556 |
| TE Connectivity PLC IE000IVNQZ81 | 196,00 07:27:05 Uhr | 0% 0 | 216,00 | 112,00 |
| Tele2 AB SE0005190238 | 17,97 07:27:05 Uhr | -0,83% -0,1500 | 18,85 | 11,88 |
| Telecom Italia S.p.A. IT0003497168 | 0,6446 13:05:07 Uhr | +1,58% +0,0100 | 0,6660 | 0,3057 |
| Telenor ASA NO0010063308 | 15,11 07:40:37 Uhr | -2,45% -0,3800 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,462 09:15:26 Uhr | +0,13% +0,0060 | 4,584 | 2,931 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,18 07:27:05 Uhr | -1,12% -0,1150 | 10,46 | 8,108 |
| Terumo Corp. JP3546800008 | 11,51 07:27:06 Uhr | 0% 0 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 182,66 07:27:05 Uhr | -0,74% -1,360 | 194,08 | 126,38 |
| Thomson Reuters Corp. CA8849038085 | 70,86 07:27:05 Uhr | -2,42% -1,760 | 181,55 | 68,76 |
| Thule Group AB (publ) SE0006422390 | 20,58 07:27:05 Uhr | +0,39% +0,0800 | 26,36 | 17,25 |
| TIS Inc. JP3104890003 | 18,10 07:27:05 Uhr | -0,55% -0,1000 | 30,00 | 15,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,61 12:56:24 Uhr | -2,13% -0,8200 | 43,89 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 11,10 07:27:05 Uhr | -1,77% -0,2000 | 12,70 | 8,650 |
| Tokyo Electron Ltd. JP3571400005 | 229,10 09:31:33 Uhr | -2,82% -6,650 | 254,70 | 115,50 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,574 07:27:05 Uhr | -0,83% -0,0720 | 13,00 | 8,380 |
| Tomra Systems ASA NO0012470089 | 11,16 07:27:06 Uhr | -3,13% -0,3600 | 14,26 | 9,590 |
| Toppan Holdings Inc. JP3629000005 | 24,60 07:27:06 Uhr | -0,81% -0,2000 | 32,00 | 20,80 |
| Toray Industries Inc. JP3621000003 | 6,196 07:27:05 Uhr | -2,46% -0,1560 | 7,392 | 5,120 |
| Tosoh Corp. JP3595200001 | 12,70 07:27:05 Uhr | -0,78% -0,1000 | 14,90 | 11,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,00 09:02:22 Uhr | -0,36% -1,400 | 408,40 | 278,90 |
| Travelers Companies Inc.,The US89417E1091 | 251,70 07:27:05 Uhr | -2,89% -7,500 | 269,00 | 215,10 |
| Trelleborg AB SE0000114837 | 34,12 07:27:05 Uhr | +0,29% +0,1000 | 38,03 | 28,13 |
| Trend Micro Inc. JP3637300009 | 27,86 10:45:59 Uhr | +2,43% +0,6600 | 69,80 | 26,86 |
| Trimble Inc. US8962391004 | 54,98 07:27:05 Uhr | -1,89% -1,060 | 75,46 | 48,60 |
| Truist Financial Corp. US89832Q1094 | 42,16 07:27:06 Uhr | -2,29% -0,9900 | 47,23 | 30,54 |
| U.S. Bancorp US9029733048 | 47,30 07:27:05 Uhr | -1,77% -0,8500 | 51,36 | 32,88 |
| Ulta Beauty Inc. US90384S3031 | 443,50 07:27:05 Uhr | -2,76% -12,60 | 597,40 | 308,70 |
| United Overseas Bank Ltd. SG1M31001969 | 24,90 07:27:05 Uhr | -0,44% -0,1100 | 26,23 | 22,11 |
| United Rentals Inc. US9113631090 | 654,60 07:27:05 Uhr | -0,34% -2,200 | 875,00 | 496,10 |
| United Urban Investment Corp. JP3045540006 | 930,00 07:27:06 Uhr | -1,06% -10,00 | 1.070,00 | 910,00 |
| Universal Music Group N.V. NL0015000IY2 | 19,50 11:58:37 Uhr | +0,15% +0,0300 | 28,49 | 15,60 |
| UOL Group Ltd. SG1S83002349 | 6,700 07:27:05 Uhr | -1,47% -0,1000 | 7,650 | 3,680 |
| Veeva System Inc. US9224751084 | 128,70 13:08:36 Uhr | -0,85% -1,100 | 263,70 | 129,80 |
| Verisign Inc. US92343E1029 | 220,50 07:27:05 Uhr | -0,77% -1,700 | 261,70 | 178,00 |
| Verisk Analytics Inc. US92345Y1064 | 140,00 07:27:05 Uhr | -1,41% -2,000 | 283,90 | 142,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,45 11:12:01 Uhr | +1,81% +0,4700 | 26,90 | 11,51 |
| Vienna Insurance Group AG AT0000908504 | 65,60 07:27:00 Uhr | -0,15% -0,1000 | 68,70 | 37,95 |
| VINCI S.A. FR0000125486 | 134,10 15:23:57 Uhr | -0,63% -0,8500 | 143,80 | 113,25 |
| Volvo Car AB SE0021628898 | 2,020 07:27:06 Uhr | +0,55% +0,0110 | 3,250 | 1,459 |
| Vonovia SE DE000A1ML7J1 | 22,90 14:57:45 Uhr | -1,29% -0,3000 | 30,61 | 20,12 |
| Vulcan Materials Co. US9291601097 | 251,10 07:27:05 Uhr | +0,24% +0,6000 | 278,00 | 204,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,67 12:17:45 Uhr | +0,60% +0,0700 | 12,23 | 5,825 |
| Warehouses De Pauw N.V. BE0974349814 | 23,72 07:27:06 Uhr | -3,50% -0,8600 | 25,92 | 20,16 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,34 07:27:00 Uhr | -0,24% -0,0550 | 25,57 | 6,926 |
| Warner Music Group Corp. US9345502036 | 24,19 07:27:00 Uhr | +0,46% +0,1100 | 29,27 | 20,40 |
| Waste Connections Inc. CA94106B1013 | 137,70 07:27:05 Uhr | -1,69% -2,360 | 176,20 | 132,75 |
| Waste Management Inc. US94106L1098 | 195,55 07:27:05 Uhr | +0,23% +0,4500 | 213,85 | 169,52 |
| Waters Corp. US9418481035 | 270,80 07:27:00 Uhr | -0,29% -0,8000 | 356,60 | 237,90 |
| Weir Group PLC, The GB0009465807 | 35,40 13:47:16 Uhr | -0,56% -0,2000 | 40,90 | 25,12 |
| West Fraser Timber Co. Ltd. CA9528451052 | 55,20 07:27:06 Uhr | -0,36% -0,2000 | 68,50 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 218,10 07:27:06 Uhr | -1,36% -3,000 | 266,70 | 178,05 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,280 07:27:05 Uhr | -4,20% -0,1000 | 2,900 | 1,990 |
| Wheaton Precious Metals Corp. CA9628791027 | 122,05 10:59:16 Uhr | -1,29% -1,600 | 144,85 | 67,12 |
| Wienerberger AG AT0000831706 | 25,14 13:48:46 Uhr | -0,24% -0,0600 | 34,36 | 20,90 |
| Willis Towers Watson PLC IE00BDB6Q211 | 238,00 07:27:05 Uhr | -3,41% -8,400 | 302,00 | 238,00 |
| Wix.com Ltd. IL0011301780 | 55,40 07:27:05 Uhr | -4,81% -2,800 | 169,20 | 51,62 |
| Wolters Kluwer N.V. NL0000395903 | 62,28 13:11:08 Uhr | -2,38% -1,520 | 163,80 | 59,70 |
| Workday Inc. US98138H1014 | 95,86 07:27:05 Uhr | -2,38% -2,340 | 247,45 | 96,46 |
| WPP PLC JE00B8KF9B49 | 2,850 08:33:30 Uhr | -3,06% -0,0900 | 7,250 | 2,600 |
| WSP Global Inc. CA92938W2022 | 135,00 07:27:06 Uhr | 0% 0 | 181,00 | 133,00 |
| Wärtsilä Corp. FI0009003727 | 35,16 07:27:05 Uhr | -1,07% -0,3800 | 37,72 | 15,19 |
| Xylem Inc. US98419M1009 | 109,30 14:07:42 Uhr | -0,11% -0,1200 | 131,70 | 94,16 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,20 07:27:05 Uhr | -0,70% -0,1000 | 18,70 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,920 07:27:05 Uhr | -0,68% -0,0200 | 3,180 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,380 07:27:05 Uhr | -1,60% -0,1040 | 6,715 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,320 07:27:05 Uhr | -0,57% -0,0360 | 7,016 | 5,612 |
| Yum! Brands, Inc. US9884981013 | 137,50 07:27:05 Uhr | +0,04% +0,0500 | 143,55 | 119,35 |
| Zabka Group S.A. LU2910446546 | 5,256 07:27:05 Uhr | -0,30% -0,0160 | 5,782 | 4,564 |
| Zensho Holdings Co. Ltd. JP3429300001 | 46,40 07:27:05 Uhr | -2,52% -1,200 | 61,00 | 45,20 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,42 07:27:05 Uhr | -0,18% -0,1400 | 92,58 | 71,50 |
| Zoetis Inc. US98978V1035 | 100,80 12:00:00 Uhr | -1,37% -1,400 | 149,70 | 97,84 |
| Zscaler Inc. US98980G1022 | 100,46 13:28:36 Uhr | +1,13% +1,120 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 593,00 09:28:13 Uhr | +0,54% +3,200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse