Dover Corp. Registered Shares DL 1
ISIN: US2600031080
WKN: 853707 Marktsegment: Freiverkehr
183,00 EUR
+0,22% +0,4000
Kursdaten
- Börse Quotrix
- Update 07.08.26 23:00 Uhr
- Geld 181,30
- Geld Stk. 30
- Brief 184,00
- Brief Stk. 30
- Spread (in %) 2,700 (1,49%)
- Letzter 183,00
- Änderung +0,22 %
- Stand 07.08.26 07:27 Uhr
- Eröffnung 183,00
- Vortag 182,60
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 183,00
- Tagestief 183,00
- 52W Hoch 201,50 (26.06.26)
- 52W Tief 138,60 (14.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US2600031080
- WKN 853707
- Währung EUR
- Erstnotierung 05.06.2014
Fundamentaldaten
- Branche Kali,Erdöl,-gas,Kohle
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (29.05.2026) 29.05.2026
- Dividendenbekanntmachungen (27.02.2026) 27.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse