Tokyo Metro Co. Ltd. Registered Shares o.N.
ISIN: JP3583900000
WKN: A40S1G Marktsegment: Freiverkehr
7,864 EUR
-1,95% -0,1560
Kursdaten
- Börse Quotrix
- Update 31.07.26 21:59 Uhr
- Geld 7,776
- Geld Stk. 3.900
- Brief 7,902
- Brief Stk. 3.900
- Spread (in %) 0,1260 (1,62%)
- Letzter 7,864
- Änderung -1,95 %
- Stand 31.07.26 07:27 Uhr
- Eröffnung 7,864
- Vortag 8,020
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 7,864
- Tagestief 7,864
- 52W Hoch 10,20 (20.08.25)
- 52W Tief 7,134 (17.06.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3583900000
- WKN A40S1G
- Währung EUR
- Erstnotierung 23.10.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Tokyo Metro Co. Ltd.","params":{"isin":"JP3583900000","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse