Shin-Etsu Chemical Co. Ltd. Registered Shares o.N.
ISIN: JP3371200001
WKN: 859118 Marktsegment: Freiverkehr
40,29 EUR
+1,44% +0,5700
Kursdaten
- Börse Quotrix
- Update 22.06.26 22:17 Uhr
- Geld 39,87
- Geld Stk. 78
- Brief 40,51
- Brief Stk. 75
- Spread (in %) 0,6400 (1,61%)
- Letzter 40,29
- Änderung +1,44 %
- Stand 22.06.26 18:53 Uhr
- Eröffnung 39,73
- Vortag 39,72
- Gehandelt Stücke 13
- Gehandelt Umsatz 523,71
- Tageshoch 40,49
- Tagestief 39,73
- 52W Hoch 42,90 (07.05.26)
- 52W Tief 24,49 (20.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3371200001
- WKN 859118
- Währung EUR
- Erstnotierung 14.02.2014
Fundamentaldaten
- Branche Chemie/Pharmazeutik
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Shin-Etsu Chemical Co. Ltd.","params":{"isin":"JP3371200001","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse