Alnylam Pharmaceuticals Inc Registered Shares DL -,0001
ISIN: US02043Q1076
WKN: A0CBCK Marktsegment: Freiverkehr
241,50 EUR
+1,90% +4,500
Kursdaten
- Börse Quotrix
- Update 27.07.26 23:00 Uhr
- Geld 243,60
- Geld Stk. 5
- Brief 246,10
- Brief Stk. 5
- Spread (in %) 2,500 (1,03%)
- Letzter 241,50
- Änderung +1,90 %
- Stand 27.07.26 07:27 Uhr
- Eröffnung 241,50
- Vortag 237,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 241,50
- Tagestief 241,50
- 52W Hoch 421,90 (21.10.25)
- 52W Tief 233,50 (20.07.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US02043Q1076
- WKN A0CBCK
- Währung EUR
- Erstnotierung 04.02.2020
Fundamentaldaten
- Marktkapital. 15,20 Mrd. EUR
- Stücke 62.960.006
Indexzugehörigkeit
| Gl.Challeng.In.Paris Ali.(PAB) K |
| Gl.Challeng.In.Paris Ali.(PAB) P |
| Gl.Challeng.In.Paris Ali.(PAB) P |
| Global Ethical Values K |
| Global Ethical Values P |
| Global Ethical Values P |
Newsbox Finanznachrichten.de
- ROUNDUP/Aktien New York: Nasdaq profitiert von Chip-Aktien - Dow... 09.07.2026
- Aktien New York Ausblick: Dow stabil erwartet trotz neuer Angrif... 09.07.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 18.05.2026 17.05.2026
- XETR DELETION OF INSTRUMENTS FROM XETRA - 17.04.2026 -1- 17.04.2026
- Schlussglocke: Software schwach - Oracle, Salesforce unter Druck... 17.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse