Aktien – US02043Q1076 – Alnylam Pharmaceuticals Inc Registered Shares DL -,0001

Alnylam Pharmaceuticals Inc Registered Shares DL -,0001

ISIN: US02043Q1076 WKN: A0CBCK Marktsegment: Freiverkehr

200,80 EUR

+0,68% +1,350

Kursdaten

Börse Quotrix
Update 23.10.26 23:00 Uhr
Geld 199,00
Geld Stk. 6
Brief 201,00
Brief Stk. 5
Spread (in %) 2,000 (1,01%)
Letzter 200,80
Änderung +0,68 %
Stand 23.10.26 18:22 Uhr
Eröffnung 202,10
Vortag 199,45
Gehandelt Stücke 1
Gehandelt Umsatz 200,80
Tageshoch 202,10
Tagestief 200,80
52W Hoch 413,80 (30.10.25)
52W Tief 172,70 (30.07.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US02043Q1076
WKN A0CBCK
Währung EUR
Erstnotierung 04.02.2020

Fundamentaldaten

Marktkapital. 12,64 Mrd. EUR
Stücke 62.960.006

Indexzugehörigkeit

Gl.Challeng.In.Paris Ali.(PAB) P

Gl.Challeng.In.Paris Ali.(PAB) K

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse