West Fraser Timber Co. Ltd. Registered Shares o.N.
ISIN: CA9528451052
WKN: 870918 Marktsegment: Freiverkehr
61,70 EUR
-0,72% -0,4500
Kursdaten
- Börse Quotrix
- Update 06.11.26 19:14 Uhr
- Geld 60,15
- Geld Stk. 350
- Brief 60,80
- Brief Stk. 350
- Spread (in %) 0,6500 (1,08%)
- Letzter 61,70
- Änderung -0,72 %
- Stand 06.11.26 07:27 Uhr
- Eröffnung 61,70
- Vortag 62,15
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 61,70
- Tagestief 61,70
- 52W Hoch 65,00 (05.02.26)
- 52W Tief 50,05 (11.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA9528451052
- WKN 870918
- Währung EUR
- Erstnotierung 04.02.2021
Fundamentaldaten
- Branche Verbr.Gt./Nahrungsm.
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (19.10.2026) 19.10.2026
- Dividendenbekanntmachungen (29.09.2026) 29.09.2026
- Dividendenbekanntmachungen (25.06.2026) 25.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"West Fraser Timber Co. Ltd.","params":{"isin":"CA9528451052","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse