Aktien – US4435731009 – HubSpot Inc. Registered Shares DL -,001

HubSpot Inc. Registered Shares DL -,001

ISIN: US4435731009 WKN: A12CWQ Marktsegment: Freiverkehr

160,50 EUR

-8,55% -15,00

Kursdaten

Börse Quotrix
Update 08.05.26 23:00 Uhr
Geld 166,50
Geld Stk. 66
Brief 168,00
Brief Stk. 66
Spread (in %) 1,500 (0,90%)
Letzter 160,50
Änderung -8,55 %
Stand 08.05.26 16:31 Uhr
Eröffnung 171,00
Vortag 175,50
Gehandelt Stücke 239
Gehandelt Umsatz 38.359,50
Tageshoch 171,00
Tagestief 156,00
52W Hoch 601,20 (14.05.25)
52W Tief 162,50 (13.04.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US4435731009
WKN A12CWQ
Währung EUR
Erstnotierung 17.06.2015

Indexzugehörigkeit

Global Ethical Values P

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse