Admiral Group PLC Registered Shares LS -,001
ISIN: GB00B02J6398
WKN: A0DJ58 Marktsegment: Freiverkehr
41,46 EUR
-6,33% -2,800
Kursdaten
- Börse Quotrix
- Update 06.08.26 13:09 Uhr
- Geld 45,92
- Geld Stk. 218
- Brief 46,62
- Brief Stk. 218
- Spread (in %) 0,7000 (1,52%)
- Letzter 41,46
- Änderung -6,33 %
- Stand 06.08.26 08:41 Uhr
- Eröffnung 43,54
- Vortag 44,26
- Gehandelt Stücke 21
- Gehandelt Umsatz 870,66
- Tageshoch 43,54
- Tagestief 41,46
- 52W Hoch 44,68 (04.08.26)
- 52W Tief 30,84 (26.01.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00B02J6398
- WKN A0DJ58
- Währung EUR
- Erstnotierung 27.10.2015
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Ihre wichtigsten Termine: Alle Analysten-Augen auf: Rheinmetall,... 03:53 Uhr
- RBC Kapital stuft Admiral Group herab: Erholung im britischen Kf... 19.06.2026
- Admiral Group schließt Übernahme von Insurtech Flock im Wert von... 01.06.2026
- Dividendenbekanntmachungen (07.05.2026) 07.05.2026
- Admiral Group übernimmt Insurtech Flock für 80 Mio. Pfund zur St... 12.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse