Keyence Corp. Registered Shares o.N.
ISIN: JP3236200006
WKN: 874827 Marktsegment: Freiverkehr
390,40 EUR
-2,03% -8,100
Kursdaten
- Börse Quotrix
- Update 29.04.26 14:55 Uhr
- Geld 389,10
- Geld Stk. 10
- Brief 390,90
- Brief Stk. 10
- Spread (in %) 1,800 (0,46%)
- Letzter 390,40
- Änderung -2,03 %
- Stand 29.04.26 07:27 Uhr
- Eröffnung 390,40
- Vortag 398,50
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 390,40
- Tagestief 390,40
- 52W Hoch 398,50 (28.04.26)
- 52W Tief 289,00 (05.02.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3236200006
- WKN 874827
- Währung EUR
- Erstnotierung 01.10.2019
Fundamentaldaten
- Branche Elektro
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse