Keyence Corp. Registered Shares o.N.
ISIN: JP3236200006
WKN: 874827 Marktsegment: Freiverkehr
439,60 EUR
-2,76% -12,50
Kursdaten
- Börse Quotrix
- Update 26.10.26 22:02 Uhr
- Geld 443,10
- Geld Stk. 9
- Brief 447,20
- Brief Stk. 9
- Spread (in %) 4,100 (0,93%)
- Letzter 439,60
- Änderung -2,76 %
- Stand 23.10.26 07:30 Uhr
- Eröffnung 441,40
- Vortag 452,10
- Gehandelt Stücke 5
- Gehandelt Umsatz 2.198,00
- Tageshoch 441,40
- Tagestief 439,60
- 52W Hoch 497,00 (05.08.26)
- 52W Tief 289,00 (05.02.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3236200006
- WKN 874827
- Währung EUR
- Erstnotierung 01.10.2019
Fundamentaldaten
- Branche Elektro
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse