Copart Inc. Registered Shares o.N.
ISIN: US2172041061
WKN: 893807 Marktsegment: Freiverkehr
28,93 EUR
+1,65% +0,4700
Kursdaten
- Börse Quotrix
- Update 08.05.26 23:00 Uhr
- Geld 28,56
- Geld Stk. 675
- Brief 28,79
- Brief Stk. 675
- Spread (in %) 0,2300 (0,81%)
- Letzter 28,93
- Änderung +1,65 %
- Stand 08.05.26 07:27 Uhr
- Eröffnung 28,93
- Vortag 28,46
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 28,93
- Tagestief 28,93
- 52W Hoch 56,62 (19.05.25)
- 52W Tief 27,76 (13.04.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US2172041061
- WKN 893807
- Währung EUR
- Erstnotierung 09.01.2020
Fundamentaldaten
- Branche Banken/Versicherungen
- Marktkapital. 3,63 Mrd. EUR
- Stücke 125.547.268
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse