Progressive Corp. Registered Shares DL 1
ISIN: US7433151039
WKN: 865496 Marktsegment: Freiverkehr
209,50 EUR
+2,80% +5,700
Kursdaten
- Börse Quotrix
- Update 05.11.26 12:10 Uhr
- Geld 210,00
- Geld Stk. 15
- Brief 213,00
- Brief Stk. 15
- Spread (in %) 3,000 (1,43%)
- Letzter 209,50
- Änderung +2,80 %
- Stand 05.11.26 07:27 Uhr
- Eröffnung 209,50
- Vortag 203,80
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 209,50
- Tagestief 209,50
- 52W Hoch 208,10 (03.11.26)
- 52W Tief 163,65 (01.06.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7433151039
- WKN 865496
- Währung EUR
- Erstnotierung 23.03.2015
Fundamentaldaten
- Branche Banken/Versicherungen
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (09.10.2026) 09.10.2026
- Dividendenbekanntmachungen (01.10.2026) 01.10.2026
- Dividendenbekanntmachungen (02.07.2026) 02.07.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse