DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 305,90 08.12.2023 | 0 0 | 0 0 | +6,03% +17,40 |
| Bayerische Motoren Werke AG DE0005190003 | 101,54 08.12.2023 | 0 0 | 0 0 | +2,64% +2,610 |
| Airbus SE NL0000235190 | 141,10 08.12.2023 | 0 0 | 0 0 | +2,04% +2,820 |
| Deutsche Bank AG DE0005140008 | 11,80 08.12.2023 | 0 0 | 0 0 | +2,02% +0,2340 |
| Infineon Technologies AG DE0006231004 | 37,20 08.12.2023 | 0 0 | 0 0 | +1,63% +0,5950 |
| Merck KGaA DE0006599905 | 143,05 08.12.2023 | 0 0 | 0 0 | -0,69% -1,0000 |
| Hannover Rück SE DE0008402215 | 218,10 08.12.2023 | 0 0 | 0 0 | -1,31% -2,900 |
| Siemens Energy AG DE000ENER6Y0 | 11,39 08.12.2023 | 11,24 900 | 11,39 900 | -1,43% -0,1650 |
| Vonovia SE DE000A1ML7J1 | 26,41 08.12.2023 | 0 0 | 0 0 | -1,49% -0,4000 |
| MTU Aero Engines AG DE000A0D9PT0 | 189,05 08.12.2023 | 0 0 | 0 0 | -1,51% -2,900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 627,50 08.12.2023 | 0 0 | 0 0 | +5,20% +31,00 |
| HUGO BOSS AG DE000A1PHFF7 | 67,04 08.12.2023 | 0 0 | 0 0 | +4,16% +2,680 |
| Nemetschek SE DE0006452907 | 78,74 08.12.2023 | 0 0 | 0 0 | +3,61% +2,740 |
| HENSOLDT AG DE000HAG0005 | 24,34 08.12.2023 | 0 0 | 0 0 | +3,57% +0,8400 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,968 08.12.2023 | 0 0 | 0 0 | +3,32% +0,1920 |
| Jungheinrich AG DE0006219934 | 29,98 08.12.2023 | 0 0 | 0 0 | -2,09% -0,6400 |
| HOCHTIEF AG DE0006070006 | 100,40 08.12.2023 | 0 0 | 0 0 | -2,14% -2,200 |
| Evotec SE DE0005664809 | 18,29 08.12.2023 | 0 0 | 0 0 | -2,48% -0,4650 |
| LEG Immobilien SE DE000LEG1110 | 71,00 08.12.2023 | 0 0 | 0 0 | -2,74% -2,000 |
| United Internet AG DE0005089031 | 19,73 08.12.2023 | 0 0 | 0 0 | -2,90% -0,5900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| New Work SE DE000NWRK013 | 69,70 08.12.2023 | 0 0 | 0 0 | +7,23% +4,700 |
| Verbio SE DE000A0JL9W6 | 29,64 08.12.2023 | 0 0 | 0 0 | +5,33% +1,500 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,98 08.12.2023 | 0 0 | 0 0 | +3,96% +1,600 |
| JOST Werke SE DE000JST4000 | 42,35 08.12.2023 | 0 0 | 0 0 | +3,93% +1,600 |
| flatexDEGIRO AG DE000FTG1111 | 10,71 08.12.2023 | 0 0 | 0 0 | +1,81% +0,1900 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,208 08.12.2023 | 0 0 | 0 0 | -3,21% -0,0400 |
| AUTO1 Group SE DE000A2LQ884 | 5,246 08.12.2023 | 0 0 | 0 0 | -4,55% -0,2500 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 15,28 08.12.2023 | 0 0 | 0 0 | -5,68% -0,9200 |
| Aroundtown SA LU1673108939 | 2,214 08.12.2023 | 0 0 | 0 0 | -6,42% -0,1520 |
| GFT Technologies SE DE0005800601 | 30,32 08.12.2023 | 0 0 | 0 0 | -7,11% -2,320 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 305,90 08.12.2023 | 0 0 | 0 0 | +6,03% +17,40 |
| Verbio SE DE000A0JL9W6 | 29,64 08.12.2023 | 0 0 | 0 0 | +5,33% +1,500 |
| Nemetschek SE DE0006452907 | 78,74 08.12.2023 | 0 0 | 0 0 | +3,61% +2,740 |
| HENSOLDT AG DE000HAG0005 | 24,34 08.12.2023 | 0 0 | 0 0 | +3,57% +0,8400 |
| JENOPTIK AG DE000A2NB601 | 26,74 08.12.2023 | 0 0 | 0 0 | +3,24% +0,8400 |
| ADTRAN Holdings Inc. US00486H1059 | 5,730 08.12.2023 | 0 0 | 0 0 | -0,35% -0,0200 |
| Siltronic AG DE000WAF3001 | 81,15 08.12.2023 | 0 0 | 0 0 | -1,22% -1,0000 |
| Nordex SE DE000A0D6554 | 9,956 08.12.2023 | 0 0 | 0 0 | -1,47% -0,1490 |
| Evotec SE DE0005664809 | 18,29 08.12.2023 | 0 0 | 0 0 | -2,48% -0,4650 |
| United Internet AG DE0005089031 | 19,73 08.12.2023 | 0 0 | 0 0 | -2,90% -0,5900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 101,54 08.12.2023 | 0 0 | 0 0 | +2,64% +2,610 |
| Deutsche Bank AG DE0005140008 | 11,80 08.12.2023 | 0 0 | 0 0 | +2,02% +0,2340 |
| Heidelberg Materials AG DE0006047004 | 78,22 08.12.2023 | 0 0 | 0 0 | +1,19% +0,9200 |
| Deutsche Post AG DE0005552004 | 45,74 08.12.2023 | 0 0 | 0 0 | +1,04% +0,4700 |
| Porsche Automobil Holding SE DE000PAH0038 | 47,24 08.12.2023 | 0 0 | 0 0 | +0,90% +0,4200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 389,90 08.12.2023 | 390,00 60 | 392,00 60 | -0,43% -1,700 |
| Vonovia SE DE000A1ML7J1 | 26,41 08.12.2023 | 0 0 | 0 0 | -1,49% -0,4000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 305,90 08.12.2023 | 0 0 | 0 0 | +6,03% +17,40 |
| Verbio SE DE000A0JL9W6 | 29,64 08.12.2023 | 0 0 | 0 0 | +5,33% +1,500 |
| RATIONAL AG DE0007010803 | 627,50 08.12.2023 | 0 0 | 0 0 | +5,20% +31,00 |
| HUGO BOSS AG DE000A1PHFF7 | 67,04 08.12.2023 | 0 0 | 0 0 | +4,16% +2,680 |
| Nemetschek SE DE0006452907 | 78,74 08.12.2023 | 0 0 | 0 0 | +3,61% +2,740 |
| Jungheinrich AG DE0006219934 | 29,98 08.12.2023 | 0 0 | 0 0 | -2,09% -0,6400 |
| HOCHTIEF AG DE0006070006 | 100,40 08.12.2023 | 0 0 | 0 0 | -2,14% -2,200 |
| Evotec SE DE0005664809 | 18,29 08.12.2023 | 0 0 | 0 0 | -2,48% -0,4650 |
| LEG Immobilien SE DE000LEG1110 | 71,00 08.12.2023 | 0 0 | 0 0 | -2,74% -2,000 |
| United Internet AG DE0005089031 | 19,73 08.12.2023 | 0 0 | 0 0 | -2,90% -0,5900 |