DAX Indizes

DAX 15.949,84 -0,25%
MDAX 27.154,14 -0,10%
SDAX 13.430,79 +0,004%
TecDAX 3.198,39 -0,11%
DivDAX 433,57 -0,53%
HDAX 8.620,24 -0,24%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
MTU Aero Engines AG DE000A0D9PT0 226,20 09.06.2023 0 0 0 0 +3,67% +8,000
Vonovia SE DE000A1ML7J1 18,58 09.06.2023 0 0 0 0 +2,06% +0,3750
Rheinmetall AG DE0007030009 241,30 09.06.2023 0 0 0 0 +1,90% +4,500
Deutsche Börse AG DE0005810055 165,25 09.06.2023 0 0 0 0 +1,69% +2,750
adidas AG DE000A1EWWW0 160,82 09.06.2023 0 0 0 0 +1,45% +2,300
Bayer AG DE000BAY0017 51,23 09.06.2023 0 0 0 0 -1,69% -0,8800
Hannover Rück SE DE0008402215 190,10 09.06.2023 0 0 0 0 -1,76% -3,400
BASF SE DE000BASF111 46,06 09.06.2023 0 0 0 0 -2,00% -0,9400
Brenntag SE DE000A1DAHH0 72,74 09.06.2023 0 0 0 0 -3,63% -2,740
Symrise AG DE000SYM9999 92,28 09.06.2023 0 0 0 0 -4,02% -3,860

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Aroundtown SA LU1673108939 1,158 09.06.2023 0 0 0 0 +4,33% +0,0480
Gerresheimer AG DE000A0LD6E6 109,80 09.06.2023 0 0 0 0 +4,27% +4,500
PUMA SE DE0006969603 49,26 09.06.2023 0 0 0 0 +3,14% +1,500
Delivery Hero SE DE000A2E4K43 35,75 09.06.2023 0 0 0 0 +3,03% +1,050
LEG Immobilien SE DE000LEG1110 54,06 09.06.2023 0 0 0 0 +1,96% +1,040
Nordex SE DE000A0D6554 11,00 09.06.2023 0 0 0 0 -2,74% -0,3100
LANXESS AG DE0005470405 33,37 09.06.2023 0 0 0 0 -2,80% -0,9600
Siltronic AG DE000WAF3001 74,45 09.06.2023 0 0 0 0 -3,37% -2,600
Evonik Industries AG DE000EVNK013 17,95 09.06.2023 0 0 0 0 -3,93% -0,7350
Wacker Chemie AG DE000WCH8881 117,10 09.06.2023 0 0 0 0 -4,87% -6,000

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 8,604 09.06.2023 0 0 0 0 +7,82% +0,6240
VARTA AG DE000A0TGJ55 16,38 09.06.2023 0 0 0 0 +5,03% +0,7850
Elmos Semiconductor SE DE0005677108 72,40 09.06.2023 0 0 0 0 +4,47% +3,100
SÜSS MicroTec SE DE000A1K0235 24,70 09.06.2023 0 0 0 0 +4,22% +1,0000
CECONOMY AG DE0007257503 2,260 09.06.2023 0 0 0 0 +3,10% +0,0680
Zeal Network SE DE000ZEAL241 34,15 09.06.2023 0 0 0 0 -1,73% -0,6000
Kontron AG AT0000A0E9W5 18,29 09.06.2023 0 0 0 0 -1,88% -0,3500
New Work SE DE000NWRK013 114,60 09.06.2023 0 0 0 0 -1,88% -2,200
Nagarro SE DE000A3H2200 79,45 09.06.2023 0 0 0 0 -1,91% -1,550
Shop Apotheke Europe N.V. NL0012044747 88,84 09.06.2023 0 0 0 0 -7,96% -7,680

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CANCOM SE DE0005419105 27,76 09.06.2023 0 0 0 0 +2,06% +0,5600
HENSOLDT AG DE000HAG0005 27,90 09.06.2023 0 0 0 0 +1,53% +0,4200
Bechtle AG DE0005158703 37,58 09.06.2023 0 0 0 0 +1,38% +0,5100
Deutsche Telekom AG DE0005557508 19,14 09.06.2023 0 0 0 0 +1,36% +0,2560
JENOPTIK AG DE000A2NB601 30,76 09.06.2023 0 0 0 0 +1,05% +0,3200
Kontron AG AT0000A0E9W5 18,29 09.06.2023 0 0 0 0 -1,88% -0,3500
Nagarro SE DE000A3H2200 79,45 09.06.2023 0 0 0 0 -1,91% -1,550
ADTRAN Holdings Inc. US00486H1059 8,602 09.06.2023 0 0 0 0 -2,09% -0,1840
Nordex SE DE000A0D6554 11,00 09.06.2023 0 0 0 0 -2,74% -0,3100
Siltronic AG DE000WAF3001 74,45 09.06.2023 0 0 0 0 -3,37% -2,600

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 18,58 09.06.2023 0 0 0 0 +2,06% +0,3750
Deutsche Telekom AG DE0005557508 19,14 09.06.2023 0 0 0 0 +1,36% +0,2560
Porsche Automobil Holding SE DE000PAH0038 56,54 09.06.2023 0 0 0 0 +1,25% +0,7000
E.ON SE DE000ENAG999 11,38 09.06.2023 0 0 0 0 +0,62% +0,0700
Volkswagen AG DE0007664039 126,22 09.06.2023 0 0 0 0 +0,17% +0,2200
Münchener Rückvers.-Ges. AG DE0008430026 324,20 09.06.2023 0 0 0 0 -1,31% -4,300
Deutsche Post AG DE0005552004 41,74 09.06.2023 0 0 0 0 -1,42% -0,6000
Henkel AG & Co. KGaA DE0006048432 74,74 09.06.2023 0 0 0 0 -1,42% -1,080
Bayer AG DE000BAY0017 51,23 09.06.2023 0 0 0 0 -1,69% -0,8800
BASF SE DE000BASF111 46,06 09.06.2023 0 0 0 0 -2,00% -0,9400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Aroundtown SA LU1673108939 1,158 09.06.2023 0 0 0 0 +4,33% +0,0480
Gerresheimer AG DE000A0LD6E6 109,80 09.06.2023 0 0 0 0 +4,27% +4,500
MTU Aero Engines AG DE000A0D9PT0 226,20 09.06.2023 0 0 0 0 +3,67% +8,000
PUMA SE DE0006969603 49,26 09.06.2023 0 0 0 0 +3,14% +1,500
Delivery Hero SE DE000A2E4K43 35,75 09.06.2023 0 0 0 0 +3,03% +1,050
Siltronic AG DE000WAF3001 74,45 09.06.2023 0 0 0 0 -3,37% -2,600
Brenntag SE DE000A1DAHH0 72,74 09.06.2023 0 0 0 0 -3,63% -2,740
Evonik Industries AG DE000EVNK013 17,95 09.06.2023 0 0 0 0 -3,93% -0,7350
Symrise AG DE000SYM9999 92,28 09.06.2023 0 0 0 0 -4,02% -3,860
Wacker Chemie AG DE000WCH8881 117,10 09.06.2023 0 0 0 0 -4,87% -6,000