DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler AG DE0007100000 | 74,89 23.07.2021 | 0 0 | 0 0 | +4,35% +3,120 |
| Continental AG DE0005439004 | 119,10 23.07.2021 | 0 0 | 0 0 | +4,14% +4,740 |
| Merck KGaA DE0006599905 | 174,25 23.07.2021 | 0 0 | 0 0 | +3,78% +6,350 |
| Bayerische Motoren Werke AG DE0005190003 | 85,73 23.07.2021 | 0 0 | 0 0 | +2,19% +1,840 |
| MTU Aero Engines AG DE000A0D9PT0 | 207,30 23.07.2021 | 0 0 | 0 0 | +1,67% +3,400 |
| SAP SE DE0007164600 | 118,02 23.07.2021 | 0 0 | 0 0 | -0,42% -0,5000 |
| Volkswagen AG DE0007664039 | 208,25 23.07.2021 | 0 0 | 0 0 | -0,72% -1,500 |
| Deutsche Wohnen SE DE000A0HN5C6 | 50,80 23.07.2021 | 0 0 | 0 0 | -1,17% -0,6000 |
| Siemens Energy AG DE000ENER6Y0 | 22,81 23.07.2021 | 0 0 | 0 0 | -1,51% -0,3500 |
| Vonovia SE DE000A1ML7J1 | 57,18 23.07.2021 | 0 0 | 0 0 | -3,38% -2,000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 12,20 23.07.2021 | 0 0 | 0 0 | +3,48% +0,4100 |
| RATIONAL AG DE0007010803 | 899,00 23.07.2021 | 0 0 | 0 0 | +3,31% +28,80 |
| Gerresheimer AG DE000A0LD6E6 | 87,50 23.07.2021 | 0 0 | 0 0 | +3,00% +2,550 |
| CANCOM SE DE0005419105 | 52,40 23.07.2021 | 0 0 | 0 0 | +2,95% +1,500 |
| Nemetschek SE DE0006452907 | 73,00 23.07.2021 | 0 0 | 0 0 | +2,04% +1,460 |
| Grand City Properties S.A. LU0775917882 | 22,46 23.07.2021 | 0 0 | 0 0 | -1,06% -0,2400 |
| Aroundtown SA LU1673108939 | 6,524 23.07.2021 | 0 0 | 0 0 | -1,63% -0,1080 |
| LEG Immobilien SE DE000LEG1110 | 131,85 23.07.2021 | 0 0 | 0 0 | -1,97% -2,650 |
| Nordex SE DE000A0D6554 | 16,12 23.07.2021 | 0 0 | 0 0 | -2,95% -0,4900 |
| alstria office REIT-AG DE000A0LD2U1 | 17,50 23.07.2021 | 0 0 | 0 0 | -3,79% -0,6900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke AG DE000JST4000 | 51,30 23.07.2021 | 0 0 | 0 0 | +7,10% +3,400 |
| STRATEC SE DE000STRA555 | 127,60 23.07.2021 | 0 0 | 0 0 | +4,59% +5,600 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 126,40 23.07.2021 | 0 0 | 0 0 | +4,29% +5,200 |
| Nagarro SE DE000A3H2200 | 116,76 23.07.2021 | 0 0 | 0 0 | +3,79% +4,260 |
| Hypoport SE DE0005493365 | 487,20 23.07.2021 | 0 0 | 0 0 | +3,75% +17,60 |
| CECONOMY AG DE0007257503 | 4,038 23.07.2021 | 0 0 | 0 0 | -1,51% -0,0620 |
| AMADEUS FIRE AG DE0005093108 | 162,20 23.07.2021 | 0 0 | 0 0 | -1,58% -2,600 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 6,060 23.07.2021 | 0 0 | 0 0 | -1,70% -0,1050 |
| ElringKlinger AG DE0007856023 | 13,66 23.07.2021 | 0 0 | 0 0 | -1,87% -0,2600 |
| Medios AG DE000A1MMCC8 | 32,30 23.07.2021 | 0 0 | 0 0 | -2,56% -0,8500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 29,68 23.07.2021 | 0 0 | 0 0 | +3,27% +0,9400 |
| CANCOM SE DE0005419105 | 52,40 23.07.2021 | 0 0 | 0 0 | +2,95% +1,500 |
| Nemetschek SE DE0006452907 | 73,00 23.07.2021 | 0 0 | 0 0 | +2,04% +1,460 |
| freenet AG DE000A0Z2ZZ5 | 20,20 23.07.2021 | 0 0 | 0 0 | +1,38% +0,2750 |
| Evotec SE DE0005664809 | 36,10 23.07.2021 | 0 0 | 0 0 | +1,32% +0,4700 |
| MorphoSys AG DE0006632003 | 54,94 23.07.2021 | 0 0 | 0 0 | -0,90% -0,5000 |
| S&T AG AT0000A0E9W5 | 20,84 23.07.2021 | 0 0 | 0 0 | -0,95% -0,2000 |
| TeamViewer AG DE000A2YN900 | 29,17 23.07.2021 | 0 0 | 0 0 | -1,05% -0,3100 |
| LPKF Laser & Electronics AG DE0006450000 | 20,52 23.07.2021 | 0 0 | 0 0 | -1,25% -0,2600 |
| Nordex SE DE000A0D6554 | 16,12 23.07.2021 | 0 0 | 0 0 | -2,95% -0,4900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler AG DE0007100000 | 74,89 23.07.2021 | 0 0 | 0 0 | +4,35% +3,120 |
| Bayerische Motoren Werke AG DE0005190003 | 85,73 23.07.2021 | 0 0 | 0 0 | +2,19% +1,840 |
| Deutsche Post AG DE0005552004 | 59,11 23.07.2021 | 0 0 | 0 0 | +1,37% +0,8000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 229,90 23.07.2021 | 0 0 | 0 0 | +1,21% +2,750 |
| E.ON SE DE000ENAG999 | 10,39 23.07.2021 | 0 0 | 0 0 | +1,13% +0,1160 |
| Bayer AG DE000BAY0017 | 51,15 23.07.2021 | 0 0 | 0 0 | -0,23% -0,1200 |
| Deutsche Wohnen SE DE000A0HN5C6 | 50,80 23.07.2021 | 0 0 | 0 0 | -1,17% -0,6000 |
| Vonovia SE DE000A1ML7J1 | 57,18 23.07.2021 | 0 0 | 0 0 | -3,38% -2,000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler AG DE0007100000 | 74,89 23.07.2021 | 0 0 | 0 0 | +4,35% +3,120 |
| Continental AG DE0005439004 | 119,10 23.07.2021 | 0 0 | 0 0 | +4,14% +4,740 |
| Merck KGaA DE0006599905 | 174,25 23.07.2021 | 0 0 | 0 0 | +3,78% +6,350 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,20 23.07.2021 | 0 0 | 0 0 | +3,48% +0,4100 |
| RATIONAL AG DE0007010803 | 899,00 23.07.2021 | 0 0 | 0 0 | +3,31% +28,80 |
| Aroundtown SA LU1673108939 | 6,524 23.07.2021 | 0 0 | 0 0 | -1,63% -0,1080 |
| LEG Immobilien SE DE000LEG1110 | 131,85 23.07.2021 | 0 0 | 0 0 | -1,97% -2,650 |
| Nordex SE DE000A0D6554 | 16,12 23.07.2021 | 0 0 | 0 0 | -2,95% -0,4900 |
| Vonovia SE DE000A1ML7J1 | 57,18 23.07.2021 | 0 0 | 0 0 | -3,38% -2,000 |
| alstria office REIT-AG DE000A0LD2U1 | 17,50 23.07.2021 | 0 0 | 0 0 | -3,79% -0,6900 |