DAX Indizes

DAX 14.185,94 +1,59%
MDAX 29.370,50 +1,52%
SDAX 13.379,95 +1,47%
TecDAX 3.110,54 +1,19%
DivDAX 395,08 +1,27%
HDAX 7.829,43 +1,59%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 28,76 17.05.2022 0 0 0 0 +5,37% +1,465
Delivery Hero SE DE000A2E4K43 30,78 17.05.2022 0 0 0 0 +4,41% +1,300
Covestro AG DE0006062144 40,99 17.05.2022 0 0 0 0 +4,06% +1,600
Deutsche Bank AG DE0005140008 9,574 17.05.2022 0 0 0 0 +3,34% +0,3090
BASF SE DE000BASF111 50,94 17.05.2022 0 0 0 0 +3,10% +1,530
RWE AG DE0007037129 41,03 17.05.2022 0 0 0 0 -0,58% -0,2400
HelloFresh SE DE000A161408 38,99 17.05.2022 0 0 0 0 -0,97% -0,3800
Fresenius SE & Co. KGaA DE0005785604 33,02 17.05.2022 0 0 0 0 -1,55% -0,5200
Porsche Automobil Holding SE DE000PAH0038 73,66 17.05.2022 0 0 0 0 -2,05% -1,540
Sartorius AG DE0007165631 338,90 17.05.2022 0 0 0 0 -2,28% -7,900

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Wacker Chemie AG DE000WCH8881 166,60 17.05.2022 0 0 0 0 +5,95% +9,350
KION GROUP AG DE000KGX8881 48,92 17.05.2022 0 0 0 0 +5,68% +2,630
Commerzbank AG DE000CBK1001 6,802 17.05.2022 0 0 0 0 +5,03% +0,3260
AIXTRON SE DE000A0WMPJ6 25,24 17.05.2022 0 0 0 0 +4,64% +1,120
Bechtle AG DE0005158703 42,49 17.05.2022 0 0 0 0 +4,63% +1,880
Uniper SE DE000UNSE018 23,96 17.05.2022 0 0 0 0 -0,50% -0,1200
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,958 17.05.2022 0 0 0 0 -0,50% -0,0150
K+S Aktiengesellschaft DE000KSAG888 29,80 17.05.2022 0 0 0 0 -1,23% -0,3700
Gerresheimer AG DE000A0LD6E6 66,05 17.05.2022 0 0 0 0 -2,65% -1,800
Vantage Towers AG DE000A3H3LL2 28,90 17.05.2022 0 0 0 0 -3,02% -0,9000

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Instone Real Estate Group SE DE000A2NBX80 11,62 17.05.2022 0 0 0 0 +6,80% +0,7400
SGL CARBON SE DE0007235301 5,615 17.05.2022 0 0 0 0 +6,04% +0,3200
GFT Technologies SE DE0005800601 40,00 17.05.2022 0 0 0 0 +5,96% +2,250
AUTO1 Group SE DE000A2LQ884 9,480 17.05.2022 0 0 0 0 +5,33% +0,4800
Salzgitter AG DE0006202005 35,30 17.05.2022 0 0 0 0 +5,18% +1,740
KWS SAAT SE & Co. KGaA DE0007074007 61,20 17.05.2022 0 0 0 0 -2,08% -1,300
Zeal Network SE DE000ZEAL241 36,70 17.05.2022 0 0 0 0 -2,65% -1,0000
Vitesco Technologies Group AG DE000VTSC017 39,60 17.05.2022 0 0 0 0 -4,76% -1,980
ADLER Group S.A. LU1250154413 5,155 17.05.2022 0 0 0 0 -8,52% -0,4800
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 51,70 17.05.2022 0 0 0 0 -8,98% -5,100

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 25,24 17.05.2022 0 0 0 0 +4,64% +1,120
Bechtle AG DE0005158703 42,49 17.05.2022 0 0 0 0 +4,63% +1,880
SUSE S.A. LU2333210958 29,68 17.05.2022 0 0 0 0 +4,43% +1,260
CANCOM SE DE0005419105 37,08 17.05.2022 0 0 0 0 +4,39% +1,560
Nemetschek SE DE0006452907 65,96 17.05.2022 0 0 0 0 +3,55% +2,260
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,958 17.05.2022 0 0 0 0 -0,50% -0,0150
CompuGroup Medical SE &Co.KGaA DE000A288904 49,70 17.05.2022 0 0 0 0 -1,09% -0,5500
Sartorius AG DE0007165631 338,90 17.05.2022 0 0 0 0 -2,28% -7,900
Vantage Towers AG DE000A3H3LL2 28,90 17.05.2022 0 0 0 0 -3,02% -0,9000
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 51,70 17.05.2022 0 0 0 0 -8,98% -5,100

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Covestro AG DE0006062144 40,99 17.05.2022 0 0 0 0 +4,06% +1,600
BASF SE DE000BASF111 50,94 17.05.2022 0 0 0 0 +3,10% +1,530
Deutsche Post AG DE0005552004 39,61 17.05.2022 0 0 0 0 +2,19% +0,8500
Bayer AG DE000BAY0017 64,31 17.05.2022 0 0 0 0 +2,01% +1,270
Allianz SE DE0008404005 202,45 17.05.2022 0 0 0 0 +1,61% +3,210
Vonovia SE DE000A1ML7J1 33,84 17.05.2022 0 0 0 0 -0,15% -0,0500
HeidelbergCement AG DE0006047004 52,34 17.05.2022 0 0 0 0 -0,23% -0,1200
RWE AG DE0007037129 41,03 17.05.2022 0 0 0 0 -0,58% -0,2400
Porsche Automobil Holding SE DE000PAH0038 73,66 17.05.2022 0 0 0 0 -2,05% -1,540

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Wacker Chemie AG DE000WCH8881 166,60 17.05.2022 0 0 0 0 +5,95% +9,350
KION GROUP AG DE000KGX8881 48,92 17.05.2022 0 0 0 0 +5,68% +2,630
Daimler Truck Holding AG DE000DTR0CK8 28,76 17.05.2022 0 0 0 0 +5,37% +1,465
AUTO1 Group SE DE000A2LQ884 9,480 17.05.2022 0 0 0 0 +5,33% +0,4800
Commerzbank AG DE000CBK1001 6,802 17.05.2022 0 0 0 0 +5,03% +0,3260
Fresenius SE & Co. KGaA DE0005785604 33,02 17.05.2022 0 0 0 0 -1,55% -0,5200
Porsche Automobil Holding SE DE000PAH0038 73,66 17.05.2022 0 0 0 0 -2,05% -1,540
Sartorius AG DE0007165631 338,90 17.05.2022 0 0 0 0 -2,28% -7,900
Gerresheimer AG DE000A0LD6E6 66,05 17.05.2022 0 0 0 0 -2,65% -1,800
Vantage Towers AG DE000A3H3LL2 28,90 17.05.2022 0 0 0 0 -3,02% -0,9000