DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 32,21 12:19 Uhr | 32,20 950 | 32,21 950 | +2,14% +0,6750 |
| Commerzbank AG DE000CBK1001 | 14,00 12:03 Uhr | 13,99 3.000 | 14,00 3.000 | +1,01% +0,1400 |
| RWE AG DE0007037129 | 32,02 12:05 Uhr | 32,23 1.700 | 32,25 1.700 | +1,01% +0,3200 |
| Fresenius SE & Co. KGaA DE0005785604 | 27,40 10:21 Uhr | 27,34 750 | 27,35 750 | +0,92% +0,2500 |
| Bayer AG DE000BAY0017 | 27,27 11:51 Uhr | 27,14 1.000 | 27,15 1.000 | +0,68% +0,1850 |
| Airbus SE NL0000235190 | 159,22 12:05 Uhr | 158,82 300 | 158,84 300 | -1,70% -2,760 |
| MTU Aero Engines AG DE000A0D9PT0 | 219,40 10:34 Uhr | 219,20 100 | 219,40 100 | -2,05% -4,600 |
| Symrise AG DE000SYM9999 | 101,45 12:15 Uhr | 101,45 280 | 101,55 280 | -2,64% -2,750 |
| Qiagen N.V. NL0015001WM6 | 38,21 11:28 Uhr | 38,18 370 | 38,19 370 | -2,66% -1,045 |
| Rheinmetall AG DE0007030009 | 506,40 12:17 Uhr | 506,80 110 | 507,20 110 | -2,73% -14,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 31,71 12:09 Uhr | 31,74 480 | 31,81 480 | +9,65% +2,790 |
| HelloFresh SE DE000A161408 | 6,918 09:30 Uhr | 7,000 1.220 | 7,018 1.220 | +2,52% +0,1700 |
| United Internet AG DE0005089031 | 22,36 07:57 Uhr | 22,22 520 | 22,24 520 | +1,45% +0,3200 |
| Stabilus SE DE000STAB1L8 | 57,30 07:57 Uhr | 57,50 180 | 57,60 180 | +1,42% +0,8000 |
| Deutsche Lufthansa AG DE0008232125 | 6,698 11:27 Uhr | 6,674 3.200 | 6,678 3.200 | +1,00% +0,0660 |
| Jungheinrich AG DE0006219934 | 34,64 09:55 Uhr | 34,52 500 | 34,56 500 | -4,68% -1,700 |
| Aroundtown SA LU1673108939 | 1,872 09:46 Uhr | 1,881 5.900 | 1,884 5.900 | -4,78% -0,0940 |
| KION GROUP AG DE000KGX8881 | 44,80 08:35 Uhr | 44,43 300 | 44,50 300 | -5,39% -2,550 |
| RTL Group S.A. LU0061462528 | 29,75 11:40 Uhr | 29,60 170 | 29,70 170 | -6,15% -1,950 |
| BEFESA S.A. LU1704650164 | 27,76 12:11 Uhr | 27,48 550 | 27,56 550 | -11,48% -3,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VARTA AG DE000A0TGJ55 | 9,350 12:14 Uhr | 9,350 910 | 9,395 910 | +8,28% +0,7150 |
| Elmos Semiconductor SE DE0005677108 | 73,40 07:57 Uhr | 75,20 110 | 75,50 110 | +5,92% +4,100 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 48,40 07:57 Uhr | 47,80 150 | 48,30 150 | +1,47% +0,7000 |
| Verbio SE DE000A0JL9W6 | 19,59 07:57 Uhr | 19,87 270 | 19,94 270 | +1,40% +0,2700 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,630 07:57 Uhr | 7,695 1.100 | 7,710 1.100 | +1,26% +0,0950 |
| PATRIZIA SE DE000PAT1AG3 | 7,830 09:47 Uhr | 7,950 700 | 7,990 700 | -3,09% -0,2500 |
| Grand City Properties S.A. LU0775917882 | 9,865 07:57 Uhr | 9,920 690 | 9,955 690 | -3,09% -0,3150 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 39,70 11:45 Uhr | 39,74 280 | 39,80 280 | -3,69% -1,520 |
| Dermapharm Holding SE DE000A2GS5D8 | 31,15 09:25 Uhr | 31,30 250 | 31,40 250 | -4,45% -1,450 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,8720 12:00 Uhr | 0,8620 7.000 | 0,8690 7.000 | -6,94% -0,0650 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 32,21 12:19 Uhr | 32,20 950 | 32,21 950 | +2,14% +0,6750 |
| United Internet AG DE0005089031 | 22,36 07:57 Uhr | 22,22 520 | 22,24 520 | +1,45% +0,3200 |
| Nagarro SE DE000A3H2200 | 70,85 07:57 Uhr | 71,05 150 | 71,30 150 | +0,93% +0,6500 |
| ATOSS Software AG DE0005104400 | 242,00 09:01 Uhr | 242,50 23 | 244,00 23 | +0,41% +1,0000 |
| Evotec SE DE0005664809 | 9,690 12:17 Uhr | 9,630 1.350 | 9,645 1.350 | +0,36% +0,0350 |
| Qiagen N.V. NL0015001WM6 | 38,21 11:28 Uhr | 38,18 370 | 38,19 370 | -2,66% -1,045 |
| SÜSS MicroTec SE DE000A1K0235 | 45,15 09:22 Uhr | 45,30 200 | 45,40 200 | -2,69% -1,250 |
| HENSOLDT AG DE000HAG0005 | 37,86 12:18 Uhr | 37,86 590 | 37,90 590 | -2,82% -1,100 |
| Kontron AG AT0000A0E9W5 | 19,04 11:54 Uhr | 19,14 370 | 19,19 370 | -2,91% -0,5700 |
| AIXTRON SE DE000A0WMPJ6 | 22,17 12:17 Uhr | 22,15 1.000 | 22,19 1.000 | -3,36% -0,7700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 27,27 11:51 Uhr | 27,14 1.000 | 27,15 1.000 | +0,68% +0,1850 |
| Vonovia SE DE000A1ML7J1 | 25,29 07:57 Uhr | 25,68 700 | 25,69 700 | +0,16% +0,0400 |
| E.ON SE DE000ENAG999 | 12,52 12:19 Uhr | 12,51 3.000 | 12,51 3.000 | +0,12% +0,0150 |
| Heidelberg Materials AG DE0006047004 | 93,44 10:16 Uhr | 93,28 340 | 93,30 340 | +0,02% +0,0200 |
| BASF SE DE000BASF111 | 51,04 11:57 Uhr | 51,46 1.000 | 51,47 1.000 | -0,95% -0,4900 |
| Volkswagen AG DE0007664039 | 119,20 12:10 Uhr | 119,05 440 | 119,10 440 | -1,04% -1,250 |
| Allianz SE DE0008404005 | 264,10 12:19 Uhr | 263,80 250 | 263,90 250 | -1,05% -2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 426,70 12:12 Uhr | 426,50 80 | 426,70 80 | -1,16% -5,000 |
| Deutsche Bank AG DE0005140008 | 15,20 11:43 Uhr | 15,48 1.300 | 15,48 1.300 | -1,58% -0,2440 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 31,71 12:09 Uhr | 31,74 480 | 31,81 480 | +9,65% +2,790 |
| HelloFresh SE DE000A161408 | 6,918 09:30 Uhr | 7,000 1.220 | 7,018 1.220 | +2,52% +0,1700 |
| Infineon Technologies AG DE0006231004 | 32,21 12:19 Uhr | 32,20 950 | 32,21 950 | +2,14% +0,6750 |
| United Internet AG DE0005089031 | 22,36 07:57 Uhr | 22,22 520 | 22,24 520 | +1,45% +0,3200 |
| Stabilus SE DE000STAB1L8 | 57,30 07:57 Uhr | 57,50 180 | 57,60 180 | +1,42% +0,8000 |
| Jungheinrich AG DE0006219934 | 34,64 09:55 Uhr | 34,52 500 | 34,56 500 | -4,68% -1,700 |
| Aroundtown SA LU1673108939 | 1,872 09:46 Uhr | 1,881 5.900 | 1,884 5.900 | -4,78% -0,0940 |
| KION GROUP AG DE000KGX8881 | 44,80 08:35 Uhr | 44,43 300 | 44,50 300 | -5,39% -2,550 |
| RTL Group S.A. LU0061462528 | 29,75 11:40 Uhr | 29,60 170 | 29,70 170 | -6,15% -1,950 |
| BEFESA S.A. LU1704650164 | 27,76 12:11 Uhr | 27,48 550 | 27,56 550 | -11,48% -3,600 |