DAX Indizes

DAX 15.128,27 +0,01%
MDAX 28.813,25 -0,19%
SDAX 13.063,63 -0,29%
TecDAX 3.180,09 -0,22%
DivDAX 417,99 +0,14%
HDAX 8.270,52 +0,001%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 42,84 31.01.2023 0 0 0 0 +1,59% +0,6700
Bayerische Motoren Werke AG DE0005190003 93,09 31.01.2023 0 0 0 0 +1,58% +1,450
SAP SE DE0007164600 108,34 31.01.2023 0 0 0 0 +1,42% +1,520
Continental AG DE0005439004 64,98 31.01.2023 0 0 0 0 +1,25% +0,8000
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 108,20 31.01.2023 0 0 0 0 +1,22% +1,300
Daimler Truck Holding AG DE000DTR0CK8 30,79 31.01.2023 0 0 0 0 -1,20% -0,3750
Brenntag SE DE000A1DAHH0 68,38 31.01.2023 0 0 0 0 -1,21% -0,8400
Hannover Rück SE DE0008402215 185,40 31.01.2023 0 0 0 0 -1,30% -2,450
Fresenius Medical Care KGaA DE0005785802 34,50 31.01.2023 0 0 0 0 -1,34% -0,4700
Merck KGaA DE0006599905 191,40 31.01.2023 0 0 0 0 -1,39% -2,700

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sixt SE DE0007231326 113,70 31.01.2023 0 0 0 0 +4,89% +5,300
Commerzbank AG DE000CBK1001 10,49 31.01.2023 0 0 0 0 +2,74% +0,2800
Wacker Chemie AG DE000WCH8881 139,70 31.01.2023 138,00 50 139,00 50 +2,38% +3,250
United Internet AG DE0005089031 21,33 31.01.2023 0 0 0 0 +1,23% +0,2600
Delivery Hero SE DE000A2E4K43 55,00 31.01.2023 0 0 0 0 +1,21% +0,6600
Siltronic AG DE000WAF3001 75,75 31.01.2023 0 0 0 0 -2,26% -1,750
Ströer SE & Co. KGaA DE0007493991 49,50 31.01.2023 0 0 0 0 -2,46% -1,250
Software AG DE000A2GS401 25,20 31.01.2023 0 0 0 0 -3,60% -0,9400
RATIONAL AG DE0007010803 602,50 31.01.2023 0 0 0 0 -3,83% -24,00
Rheinmetall AG DE0007030009 215,40 31.01.2023 0 0 0 0 -5,03% -11,40

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DIC Asset AG DE000A1X3XX4 8,970 31.01.2023 0 0 0 0 +4,06% +0,3500
Shop Apotheke Europe N.V. NL0012044747 65,58 31.01.2023 0 0 0 0 +3,41% +2,160
SMA Solar Technology AG DE000A0DJ6J9 77,75 31.01.2023 0 0 0 0 +2,71% +2,050
GRENKE AG DE000A161N30 26,68 31.01.2023 0 0 0 0 +2,38% +0,6200
AUTO1 Group SE DE000A2LQ884 7,435 31.01.2023 0 0 0 0 +2,34% +0,1700
JOST Werke AG DE000JST4000 52,90 31.01.2023 0 0 0 0 -3,64% -2,000
Vitesco Technologies Group AG DE000VTSC017 62,30 31.01.2023 0 0 0 0 -3,78% -2,450
Sto SE & Co. KGaA DE0007274136 155,40 31.01.2023 0 0 0 0 -4,19% -6,800
Hypoport SE DE0005493365 128,70 31.01.2023 0 0 0 0 -4,45% -6,000
PNE AG DE000A0JBPG2 16,32 31.01.2023 0 0 0 0 -4,78% -0,8200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 77,75 31.01.2023 0 0 0 0 +2,71% +2,050
Nordex SE DE000A0D6554 13,95 31.01.2023 0 0 0 0 +1,53% +0,2100
SAP SE DE0007164600 108,34 31.01.2023 0 0 0 0 +1,42% +1,520
United Internet AG DE0005089031 21,33 31.01.2023 0 0 0 0 +1,23% +0,2600
VARTA AG DE000A0TGJ55 27,49 31.01.2023 0 0 0 0 +1,18% +0,3200
TeamViewer AG DE000A2YN900 12,97 31.01.2023 0 0 0 0 -1,37% -0,1800
HENSOLDT AG DE000HAG0005 26,20 31.01.2023 0 0 0 0 -2,06% -0,5500
Siltronic AG DE000WAF3001 75,75 31.01.2023 0 0 0 0 -2,26% -1,750
MorphoSys AG DE0006632003 17,70 31.01.2023 0 0 0 0 -3,20% -0,5850
Software AG DE000A2GS401 25,20 31.01.2023 0 0 0 0 -3,60% -0,9400

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayerische Motoren Werke AG DE0005190003 93,09 31.01.2023 0 0 0 0 +1,58% +1,450
Continental AG DE0005439004 64,98 31.01.2023 0 0 0 0 +1,25% +0,8000
Vonovia SE DE000A1ML7J1 26,06 31.01.2023 0 0 0 0 +1,09% +0,2800
Volkswagen AG DE0007664039 127,10 31.01.2023 0 0 0 0 +1,07% +1,340
Mercedes-Benz Group AG DE0007100000 68,31 31.01.2023 0 0 0 0 +0,83% +0,5600
HeidelbergCement AG DE0006047004 62,80 31.01.2023 0 0 0 0 -0,16% -0,1000
Münchener Rückvers.-Ges. AG DE0008430026 330,40 31.01.2023 0 0 0 0 -0,21% -0,7000
BASF SE DE000BASF111 52,43 31.01.2023 0 0 0 0 -0,30% -0,1600
E.ON SE DE000ENAG999 9,968 31.01.2023 0 0 0 0 -0,57% -0,0570
Allianz SE DE0008404005 219,65 31.01.2023 0 0 0 0 -0,70% -1,550

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sixt SE DE0007231326 113,70 31.01.2023 0 0 0 0 +4,89% +5,300
Commerzbank AG DE000CBK1001 10,49 31.01.2023 0 0 0 0 +2,74% +0,2800
SMA Solar Technology AG DE000A0DJ6J9 77,75 31.01.2023 0 0 0 0 +2,71% +2,050
Wacker Chemie AG DE000WCH8881 139,70 31.01.2023 138,00 50 139,00 50 +2,38% +3,250
Zalando SE DE000ZAL1111 42,84 31.01.2023 0 0 0 0 +1,59% +0,6700
Ströer SE & Co. KGaA DE0007493991 49,50 31.01.2023 0 0 0 0 -2,46% -1,250
MorphoSys AG DE0006632003 17,70 31.01.2023 0 0 0 0 -3,20% -0,5850
Software AG DE000A2GS401 25,20 31.01.2023 0 0 0 0 -3,60% -0,9400
RATIONAL AG DE0007010803 602,50 31.01.2023 0 0 0 0 -3,83% -24,00
Rheinmetall AG DE0007030009 215,40 31.01.2023 0 0 0 0 -5,03% -11,40