DAX Indizes

DAX 12.383,57 +1,27%
MDAX 22.746,36 +1,32%
SDAX 10.709,50 +1,92%
TecDAX 2.700,13 +1,73%
DivDAX 341,13 +1,32%
HDAX 6.747,98 +1,30%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 23,96 09:53 Uhr 23,95 1.500 23,96 1.500 +4,61% +1,055
Zalando SE DE000ZAL1111 20,68 09:49 Uhr 20,53 900 20,55 900 +3,30% +0,6600
Mercedes-Benz Group AG DE0007100000 56,33 09:52 Uhr 56,30 600 56,31 600 +2,66% +1,460
SAP SE DE0007164600 84,36 09:42 Uhr 84,09 660 84,11 660 +2,22% +1,830
Siemens AG DE0007236101 100,30 09:45 Uhr 100,46 290 100,48 290 +2,21% +2,170
Symrise AG DE000SYM9999 101,45 07:57 Uhr 102,10 250 102,15 250 -0,15% -0,1500
Fresenius SE & Co. KGaA DE0005785604 22,06 09:09 Uhr 21,85 950 21,86 950 -0,27% -0,0600
Brenntag SE DE000A1DAHH0 62,08 07:57 Uhr 62,48 175 62,50 175 -0,58% -0,3600
Hannover Rück SE DE0008402215 151,40 09:14 Uhr 152,05 150 152,15 150 -0,59% -0,9000
PUMA SE DE0006969603 53,12 07:57 Uhr 53,38 300 53,42 300 -1,15% -0,6200

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ADTRAN Holdings Inc. US00486H1059 19,85 07:57 Uhr 19,80 260 19,95 260 +5,31% +1,0000
AIXTRON SE DE000A0WMPJ6 25,89 09:52 Uhr 25,88 400 25,89 400 +3,60% +0,9000
KION GROUP AG DE000KGX8881 21,24 09:33 Uhr 21,01 250 21,03 250 +3,51% +0,7200
Dürr AG DE0005565204 22,26 09:53 Uhr 22,22 700 22,26 700 +3,44% +0,7400
Jungheinrich AG DE0006219934 21,54 09:48 Uhr 21,50 300 21,54 300 +3,16% +0,6600
Deutsche Wohnen SE DE000A0HN5C6 18,54 07:57 Uhr 18,61 1.100 18,67 1.100 -1,23% -0,2300
TeamViewer AG DE000A2YN900 8,064 07:57 Uhr 8,188 1.500 8,202 1.500 -1,27% -0,1040
CTS Eventim AG & Co. KGaA DE0005470306 42,46 07:57 Uhr 43,92 190 43,98 190 -1,85% -0,8000
FUCHS PETROLUB SE DE000A3E5D64 25,16 07:57 Uhr 25,42 200 25,46 200 -1,87% -0,4800
HUGO BOSS AG DE000A1PHFF7 49,50 07:57 Uhr 50,54 300 50,56 300 -2,10% -1,060

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 59,55 09:36 Uhr 59,45 130 59,95 130 +9,97% +5,400
Uniper SE DE000UNSE018 4,694 09:46 Uhr 4,758 1.270 4,778 1.270 +4,36% +0,1960
Shop Apotheke Europe N.V. NL0012044747 43,69 09:48 Uhr 43,30 280 43,45 280 +4,10% +1,720
STRATEC SE DE000STRA555 81,60 07:57 Uhr 81,00 100 81,40 100 +4,08% +3,200
BayWa AG DE0005194062 41,45 09:54 Uhr 41,30 200 41,45 200 +3,63% +1,450
Hornbach Holding AG&Co.KGaA DE0006083405 65,20 09:30 Uhr 64,75 80 64,85 80 -1,29% -0,8500
NORMA Group SE DE000A1H8BV3 14,38 07:57 Uhr 14,42 400 14,43 400 -1,37% -0,2000
HAMBORNER REIT AG DE000A3H2333 6,590 07:57 Uhr 6,640 770 6,700 770 -1,64% -0,1100
SUSE S.A. LU2333210958 13,86 07:57 Uhr 14,09 400 14,13 400 -1,84% -0,2600
AUTO1 Group SE DE000A2LQ884 7,725 07:57 Uhr 7,840 1.000 7,870 1.000 -3,01% -0,2400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 59,55 09:36 Uhr 59,45 130 59,95 130 +9,97% +5,400
ADTRAN Holdings Inc. US00486H1059 19,85 07:57 Uhr 19,80 260 19,95 260 +5,31% +1,0000
Infineon Technologies AG DE0006231004 23,96 09:53 Uhr 23,95 1.500 23,96 1.500 +4,61% +1,055
CompuGroup Medical SE &Co.KGaA DE000A288904 36,80 09:10 Uhr 37,22 210 37,30 210 +3,60% +1,280
AIXTRON SE DE000A0WMPJ6 25,89 09:52 Uhr 25,88 400 25,89 400 +3,60% +0,9000
United Internet AG DE0005089031 19,56 07:57 Uhr 19,65 800 19,68 800 -0,36% -0,0700
Software AG DE000A2GS401 23,22 07:57 Uhr 23,38 350 23,40 350 -0,77% -0,1800
freenet AG DE000A0Z2ZZ5 19,65 09:39 Uhr 19,62 300 19,63 300 -1,06% -0,2100
TeamViewer AG DE000A2YN900 8,064 07:57 Uhr 8,188 1.500 8,202 1.500 -1,27% -0,1040
SUSE S.A. LU2333210958 13,86 07:57 Uhr 14,09 400 14,13 400 -1,84% -0,2600

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Mercedes-Benz Group AG DE0007100000 56,16 09:57 Uhr 56,19 600 56,20 600 +2,35% +1,290
Deutsche Post AG DE0005552004 30,59 09:44 Uhr 30,60 600 30,61 600 +1,70% +0,5100
HeidelbergCement AG DE0006047004 41,69 08:34 Uhr 41,71 900 41,73 900 +1,58% +0,6500
Continental AG DE0005439004 48,92 08:19 Uhr 48,57 425 48,61 425 +1,58% +0,7600
Bayer AG DE000BAY0017 49,25 09:54 Uhr 49,17 500 49,19 500 +1,55% +0,7500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 59,55 09:36 Uhr 59,45 130 59,95 130 +9,97% +5,400
ADTRAN Holdings Inc. US00486H1059 19,85 07:57 Uhr 19,80 260 19,95 260 +5,31% +1,0000
Infineon Technologies AG DE0006231004 23,96 09:53 Uhr 23,95 1.500 23,96 1.500 +4,61% +1,055
CompuGroup Medical SE &Co.KGaA DE000A288904 36,80 09:10 Uhr 37,22 210 37,30 210 +3,60% +1,280
AIXTRON SE DE000A0WMPJ6 25,89 09:52 Uhr 25,88 400 25,89 400 +3,60% +0,9000
TeamViewer AG DE000A2YN900 8,064 07:57 Uhr 8,188 1.500 8,202 1.500 -1,27% -0,1040
SUSE S.A. LU2333210958 13,86 07:57 Uhr 14,09 400 14,13 400 -1,84% -0,2600
CTS Eventim AG & Co. KGaA DE0005470306 42,46 07:57 Uhr 43,92 190 43,98 190 -1,85% -0,8000
FUCHS PETROLUB SE DE000A3E5D64 25,16 07:57 Uhr 25,42 200 25,46 200 -1,87% -0,4800
HUGO BOSS AG DE000A1PHFF7 49,50 07:57 Uhr 50,54 300 50,56 300 -2,10% -1,060