DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 244,80 26.07.2024 | 0 0 | 0 0 | +10,92% +24,10 |
| Merck KGaA DE0006599905 | 160,40 26.07.2024 | 0 0 | 0 0 | +5,11% +7,800 |
| MTU Aero Engines AG DE000A0D9PT0 | 256,50 26.07.2024 | 0 0 | 0 0 | +3,43% +8,500 |
| Rheinmetall AG DE0007030009 | 488,30 26.07.2024 | 0 0 | 0 0 | +2,89% +13,70 |
| Continental AG DE0005439004 | 57,62 26.07.2024 | 0 0 | 0 0 | +2,53% +1,420 |
| Symrise AG DE000SYM9999 | 113,50 26.07.2024 | 0 0 | 0 0 | -0,22% -0,2500 |
| Qiagen N.V. NL0015001WM6 | 39,00 26.07.2024 | 0 0 | 0 0 | -0,26% -0,1000 |
| Bayerische Motoren Werke AG DE0005190003 | 87,60 26.07.2024 | 0 0 | 0 0 | -0,79% -0,7000 |
| BASF SE DE000BASF111 | 43,86 26.07.2024 | 0 0 | 0 0 | -1,59% -0,7100 |
| Henkel AG & Co. KGaA DE0006048432 | 79,90 26.07.2024 | 0 0 | 0 0 | -3,10% -2,560 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 19,38 26.07.2024 | 0 0 | 0 0 | +6,75% +1,225 |
| AIXTRON SE DE000A0WMPJ6 | 20,69 26.07.2024 | 0 0 | 0 0 | +6,10% +1,190 |
| HelloFresh SE DE000A161408 | 5,934 26.07.2024 | 0 0 | 0 0 | +5,89% +0,3300 |
| Nordex SE DE000A0D6554 | 14,16 26.07.2024 | 0 0 | 0 0 | +5,04% +0,6800 |
| FUCHS SE DE000A3E5D64 | 37,52 26.07.2024 | 0 0 | 0 0 | +4,11% +1,480 |
| Siltronic AG DE000WAF3001 | 74,80 26.07.2024 | 0 0 | 0 0 | -2,09% -1,600 |
| BEFESA S.A. LU1704650164 | 27,88 26.07.2024 | 0 0 | 0 0 | -2,11% -0,6000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,80 26.07.2024 | 0 0 | 0 0 | -2,38% -1,900 |
| Wacker Chemie AG DE000WCH8881 | 95,00 26.07.2024 | 0 0 | 0 0 | -5,89% -5,950 |
| thyssenkrupp AG DE0007500001 | 3,590 26.07.2024 | 0 0 | 0 0 | -7,12% -0,2750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,575 26.07.2024 | 0 0 | 0 0 | +4,70% +0,2950 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,690 26.07.2024 | 0 0 | 0 0 | +4,08% +0,3800 |
| Sixt SE DE0007231326 | 63,50 26.07.2024 | 0 0 | 0 0 | +3,17% +1,950 |
| Mutares SE & Co. KGaA DE000A2NB650 | 32,70 26.07.2024 | 0 0 | 0 0 | +2,99% +0,9500 |
| CANCOM SE DE0005419105 | 32,10 26.07.2024 | 0 0 | 0 0 | +2,69% +0,8400 |
| MLP SE DE0006569908 | 5,610 26.07.2024 | 0 0 | 0 0 | -1,41% -0,0800 |
| Elmos Semiconductor SE DE0005677108 | 72,30 26.07.2024 | 0 0 | 0 0 | -1,63% -1,200 |
| NORMA Group SE DE000A1H8BV3 | 17,18 26.07.2024 | 0 0 | 0 0 | -2,05% -0,3600 |
| JOST Werke SE DE000JST4000 | 42,25 26.07.2024 | 0 0 | 0 0 | -3,21% -1,400 |
| BayWa AG DE0005194062 | 13,16 26.07.2024 | 0 0 | 0 0 | -8,61% -1,240 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 244,80 26.07.2024 | 0 0 | 0 0 | +10,92% +24,10 |
| AIXTRON SE DE000A0WMPJ6 | 20,69 26.07.2024 | 0 0 | 0 0 | +6,10% +1,190 |
| Nordex SE DE000A0D6554 | 14,16 26.07.2024 | 0 0 | 0 0 | +5,04% +0,6800 |
| CANCOM SE DE0005419105 | 32,10 26.07.2024 | 0 0 | 0 0 | +2,69% +0,8400 |
| Eckert & Ziegler SE DE0005659700 | 43,00 26.07.2024 | 0 0 | 0 0 | +2,58% +1,080 |
| Qiagen N.V. NL0015001WM6 | 39,00 26.07.2024 | 0 0 | 0 0 | -0,26% -0,1000 |
| JENOPTIK AG DE000A2NB601 | 26,14 26.07.2024 | 0 0 | 0 0 | -0,46% -0,1200 |
| Nagarro SE DE000A3H2200 | 77,25 26.07.2024 | 0 0 | 0 0 | -0,58% -0,4500 |
| Elmos Semiconductor SE DE0005677108 | 72,30 26.07.2024 | 0 0 | 0 0 | -1,63% -1,200 |
| Siltronic AG DE000WAF3001 | 74,80 26.07.2024 | 0 0 | 0 0 | -2,09% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 455,60 26.07.2024 | 0 0 | 0 0 | +1,56% +7,000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,64 26.07.2024 | 0 0 | 0 0 | +1,42% +0,5000 |
| Vonovia SE DE000A1ML7J1 | 28,30 26.07.2024 | 0 0 | 0 0 | +1,04% +0,2900 |
| Deutsche Post AG DE0005552004 | 40,42 26.07.2024 | 0 0 | 0 0 | +0,95% +0,3800 |
| Allianz SE DE0008404005 | 261,40 26.07.2024 | 0 0 | 0 0 | +0,89% +2,300 |
| Deutsche Bank AG DE0005140008 | 14,42 26.07.2024 | 0 0 | 0 0 | -0,12% -0,0180 |
| Mercedes-Benz Group AG DE0007100000 | 62,91 26.07.2024 | 0 0 | 0 0 | -0,13% -0,0800 |
| Porsche Automobil Holding SE DE000PAH0038 | 41,45 26.07.2024 | 0 0 | 0 0 | -0,14% -0,0600 |
| Bayerische Motoren Werke AG DE0005190003 | 87,60 26.07.2024 | 0 0 | 0 0 | -0,79% -0,7000 |
| BASF SE DE000BASF111 | 43,86 26.07.2024 | 0 0 | 0 0 | -1,59% -0,7100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 244,80 26.07.2024 | 0 0 | 0 0 | +10,92% +24,10 |
| Delivery Hero SE DE000A2E4K43 | 19,38 26.07.2024 | 0 0 | 0 0 | +6,75% +1,225 |
| AIXTRON SE DE000A0WMPJ6 | 20,69 26.07.2024 | 0 0 | 0 0 | +6,10% +1,190 |
| HelloFresh SE DE000A161408 | 5,934 26.07.2024 | 0 0 | 0 0 | +5,89% +0,3300 |
| Merck KGaA DE0006599905 | 160,40 26.07.2024 | 0 0 | 0 0 | +5,11% +7,800 |
| BEFESA S.A. LU1704650164 | 27,88 26.07.2024 | 0 0 | 0 0 | -2,11% -0,6000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,80 26.07.2024 | 0 0 | 0 0 | -2,38% -1,900 |
| Henkel AG & Co. KGaA DE0006048432 | 79,90 26.07.2024 | 0 0 | 0 0 | -3,10% -2,560 |
| Wacker Chemie AG DE000WCH8881 | 95,00 26.07.2024 | 0 0 | 0 0 | -5,89% -5,950 |
| thyssenkrupp AG DE0007500001 | 3,590 26.07.2024 | 0 0 | 0 0 | -7,12% -0,2750 |