DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.934,00 15:36 Uhr | 1.939,00 16 | 1.940,50 16 | +1,55% +29,50 |
| Deutsche Telekom AG DE0005557508 | 27,47 15:35 Uhr | 27,43 1.500 | 27,44 1.500 | +1,14% +0,3100 |
| E.ON SE DE000ENAG999 | 17,52 13:03 Uhr | 17,57 2.500 | 17,57 2.500 | +1,13% +0,1950 |
| MTU Aero Engines AG DE000A0D9PT0 | 385,40 12:46 Uhr | 384,90 60 | 384,90 60 | +0,73% +2,800 |
| Henkel AG & Co. KGaA DE0006048432 | 72,36 10:44 Uhr | 72,22 220 | 72,24 220 | +0,14% +0,1000 |
| Siemens Healthineers AG DE000SHL1006 | 44,80 15:25 Uhr | 44,79 160 | 44,80 160 | -3,47% -1,610 |
| Commerzbank AG DE000CBK1001 | 33,77 12:35 Uhr | 34,06 1.500 | 34,07 1.500 | -3,60% -1,260 |
| Bayerische Motoren Werke AG DE0005190003 | 85,54 15:27 Uhr | 85,52 500 | 85,56 500 | -3,80% -3,380 |
| adidas AG DE000A1EWWW0 | 154,05 15:32 Uhr | 153,55 340 | 153,70 340 | -4,11% -6,600 |
| Continental AG DE0005439004 | 63,66 08:11 Uhr | 65,26 360 | 65,28 360 | -5,44% -3,660 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,53 15:32 Uhr | 13,41 380 | 13,42 380 | +2,58% +0,3400 |
| Nordex SE DE000A0D6554 | 32,64 13:21 Uhr | 32,36 380 | 32,38 380 | +2,19% +0,7000 |
| HENSOLDT AG DE000HAG0005 | 93,85 14:23 Uhr | 93,00 200 | 93,10 200 | +1,68% +1,550 |
| TKMS AG & Co. KGaA DE000TKMS001 | 98,50 15:26 Uhr | 98,55 60 | 98,55 60 | +1,39% +1,350 |
| thyssenkrupp AG DE0007500001 | 10,45 15:34 Uhr | 10,43 400 | 10,43 400 | +1,11% +0,1150 |
| KION GROUP AG DE000KGX8881 | 62,05 10:32 Uhr | 62,45 210 | 62,55 210 | -3,72% -2,400 |
| LANXESS AG DE0005470405 | 16,98 15:11 Uhr | 16,97 300 | 16,98 300 | -4,12% -0,7300 |
| Carl Zeiss Meditec AG DE0005313704 | 37,82 15:33 Uhr | 37,74 430 | 37,80 430 | -4,83% -1,920 |
| Wacker Chemie AG DE000WCH8881 | 67,85 14:27 Uhr | 67,45 80 | 67,50 80 | -5,17% -3,700 |
| AUMOVIO SE DE000AUM0V10 | 42,44 11:51 Uhr | 42,56 120 | 42,62 120 | -6,40% -2,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 61,30 08:11 Uhr | 60,30 130 | 60,70 130 | +1,16% +0,7000 |
| Alzchem Group AG DE000A2YNT30 | 159,80 07:44 Uhr | 160,00 50 | 160,80 50 | +1,01% +1,600 |
| adesso SE DE000A0Z23Q5 | 89,00 07:27 Uhr | 87,10 60 | 87,40 60 | +0,68% +0,6000 |
| Adtran Networks SE DE0005103006 | 22,00 07:27 Uhr | 21,90 230 | 22,10 230 | +0,46% +0,1000 |
| Klöckner & Co SE DE000KC01000 | 11,00 15:27 Uhr | 11,00 255 | 11,02 255 | +0,18% +0,0200 |
| JENOPTIK AG DE000A2NB601 | 21,24 09:03 Uhr | 21,44 380 | 21,50 380 | -4,41% -0,9800 |
| MBB SE DE000A0ETBQ4 | 196,00 08:29 Uhr | 196,20 40 | 197,20 40 | -4,62% -9,500 |
| Nagarro SE DE000A3H2200 | 65,85 10:30 Uhr | 66,20 160 | 66,55 160 | -5,66% -3,950 |
| Douglas AG DE000BEAU1Y4 | 11,34 13:21 Uhr | 11,34 550 | 11,38 550 | -5,97% -0,7200 |
| NORMA Group SE DE000A1H8BV3 | 13,96 08:41 Uhr | 14,46 300 | 14,56 300 | -11,20% -1,760 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 32,64 13:21 Uhr | 32,36 380 | 32,38 380 | +2,19% +0,7000 |
| HENSOLDT AG DE000HAG0005 | 93,85 14:23 Uhr | 93,00 200 | 93,10 200 | +1,68% +1,550 |
| Deutsche Telekom AG DE0005557508 | 27,47 15:35 Uhr | 27,43 1.500 | 27,44 1.500 | +1,14% +0,3100 |
| IONOS Group SE DE000A3E00M1 | 27,55 13:43 Uhr | 27,25 590 | 27,30 590 | +0,73% +0,2000 |
| freenet AG DE000A0Z2ZZ5 | 28,56 15:26 Uhr | 28,60 390 | 28,62 390 | +0,56% +0,1600 |
| Kontron AG AT0000A0E9W5 | 24,02 14:13 Uhr | 24,02 380 | 24,06 380 | -3,92% -0,9800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,80 12:30 Uhr | 89,10 70 | 89,60 70 | -4,13% -3,700 |
| JENOPTIK AG DE000A2NB601 | 21,24 09:03 Uhr | 21,44 380 | 21,50 380 | -4,41% -0,9800 |
| Carl Zeiss Meditec AG DE0005313704 | 37,82 15:33 Uhr | 37,74 430 | 37,80 430 | -4,83% -1,920 |
| Nagarro SE DE000A3H2200 | 65,85 10:30 Uhr | 66,20 160 | 66,55 160 | -5,66% -3,950 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,56 15:39 Uhr | 17,56 2.500 | 17,56 2.500 | +1,33% +0,2300 |
| Deutsche Telekom AG DE0005557508 | 27,47 15:35 Uhr | 27,43 1.500 | 27,44 1.500 | +1,14% +0,3100 |
| Deutsche Bank AG DE0005140008 | 32,61 15:10 Uhr | 32,47 775 | 32,48 775 | -2,69% -0,9000 |
| Volkswagen AG DE0007664039 | 98,44 15:37 Uhr | 98,54 310 | 98,58 310 | -3,11% -3,160 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,18 15:29 Uhr | 36,12 300 | 36,12 300 | -3,34% -1,250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,94 15:10 Uhr | 39,90 500 | 39,91 500 | -3,41% -1,410 |
| Bayerische Motoren Werke AG DE0005190003 | 85,56 15:38 Uhr | 85,62 500 | 85,64 500 | -3,78% -3,360 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,53 15:32 Uhr | 13,41 380 | 13,42 380 | +2,58% +0,3400 |
| Nordex SE DE000A0D6554 | 32,64 13:21 Uhr | 32,36 380 | 32,38 380 | +2,19% +0,7000 |
| HENSOLDT AG DE000HAG0005 | 93,85 14:23 Uhr | 93,00 200 | 93,10 200 | +1,68% +1,550 |
| Rheinmetall AG DE0007030009 | 1.934,00 15:36 Uhr | 1.939,00 16 | 1.940,50 16 | +1,55% +29,50 |
| TKMS AG & Co. KGaA DE000TKMS001 | 98,50 15:26 Uhr | 98,55 60 | 98,55 60 | +1,39% +1,350 |
| Carl Zeiss Meditec AG DE0005313704 | 37,82 15:33 Uhr | 37,74 430 | 37,80 430 | -4,83% -1,920 |
| Wacker Chemie AG DE000WCH8881 | 67,85 14:27 Uhr | 67,45 80 | 67,50 80 | -5,17% -3,700 |
| Continental AG DE0005439004 | 63,66 08:11 Uhr | 65,26 360 | 65,28 360 | -5,44% -3,660 |
| Nagarro SE DE000A3H2200 | 65,85 10:30 Uhr | 66,20 160 | 66,55 160 | -5,66% -3,950 |
| AUMOVIO SE DE000AUM0V10 | 42,44 11:51 Uhr | 42,56 120 | 42,62 120 | -6,40% -2,900 |