DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 561,60 19:01 Uhr | 563,20 30 | 564,20 30 | +2,18% +12,00 |
| adidas AG DE000A1EWWW0 | 283,45 16:42 Uhr | 283,25 100 | 283,95 100 | +1,65% +4,600 |
| Airbus SE NL0000235190 | 112,06 17:23 Uhr | 111,34 100 | 111,70 100 | +1,56% +1,720 |
| Infineon Technologies AG DE0006231004 | 39,90 19:31 Uhr | 39,90 600 | 40,08 600 | +1,49% +0,5850 |
| Siemens Energy AG DE000ENER6Y0 | 25,16 19:04 Uhr | 25,01 600 | 25,16 600 | +1,25% +0,3100 |
| Bayerische Motoren Werke AG DE0005190003 | 87,03 16:12 Uhr | 87,16 180 | 87,40 180 | -2,20% -1,960 |
| Porsche Automobil Holding SE DE000PAH0038 | 90,40 19:10 Uhr | 90,40 150 | 90,66 150 | -2,82% -2,620 |
| Volkswagen AG DE0007664039 | 195,18 18:59 Uhr | 195,02 400 | 195,28 400 | -4,11% -8,370 |
| HelloFresh SE DE000A161408 | 73,00 17:00 Uhr | 72,82 140 | 73,08 140 | -5,32% -4,100 |
| Deutsche Wohnen SE DE000A0HN5C6 | 46,12 17:43 Uhr | 46,24 250 | 46,27 250 | -7,80% -3,900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 77,16 17:38 Uhr | 76,84 250 | 77,22 250 | +4,98% +3,660 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,70 18:37 Uhr | 14,71 900 | 14,80 900 | +3,63% +0,5150 |
| CANCOM SE DE0005419105 | 59,98 17:20 Uhr | 59,86 110 | 60,18 110 | +2,18% +1,280 |
| AUTO1 Group SE DE000A2LQ884 | 34,07 16:57 Uhr | 33,86 150 | 34,20 150 | +1,88% +0,6300 |
| AIXTRON SE DE000A0WMPJ6 | 20,97 18:51 Uhr | 20,86 800 | 21,03 800 | +1,60% +0,3300 |
| Jungheinrich AG DE0006219934 | 42,62 15:13 Uhr | 42,84 240 | 43,08 240 | -1,89% -0,8200 |
| Wacker Chemie AG DE000WCH8881 | 151,90 15:34 Uhr | 152,65 40 | 153,50 40 | -2,44% -3,800 |
| Beiersdorf AG DE0005200000 | 91,48 17:28 Uhr | 92,18 150 | 92,48 150 | -5,36% -5,180 |
| BEFESA S.A. LU1704650164 | 64,90 18:29 Uhr | 64,70 100 | 64,90 100 | -5,94% -4,100 |
| Nemetschek SE DE0006452907 | 93,18 19:16 Uhr | 92,70 80 | 93,18 80 | -7,15% -7,170 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 39,85 17:07 Uhr | 38,95 130 | 39,30 130 | +6,13% +2,300 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 67,95 19:01 Uhr | 67,55 80 | 67,75 80 | +6,01% +3,850 |
| JENOPTIK AG DE000A2NB601 | 33,74 17:21 Uhr | 33,66 200 | 33,78 200 | +4,01% +1,300 |
| Wacker Neuson SE DE000WACK012 | 28,46 18:56 Uhr | 28,10 220 | 28,56 220 | +3,72% +1,020 |
| home24 SE DE000A14KEB5 | 11,81 17:27 Uhr | 11,79 430 | 11,89 430 | +3,32% +0,3800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 120,20 07:57 Uhr | 118,80 60 | 119,80 60 | -1,64% -2,000 |
| Sto SE & Co. KGaA DE0007274136 | 194,20 12:49 Uhr | 195,40 30 | 199,00 30 | -2,51% -5,000 |
| HOCHTIEF AG DE0006070006 | 68,02 17:13 Uhr | 68,04 80 | 68,56 80 | -2,66% -1,860 |
| Global Fashion Group S.A. LU2010095458 | 7,715 07:57 Uhr | 7,875 300 | 7,975 300 | -3,26% -0,2600 |
| JOST Werke AG DE000JST4000 | 49,60 07:57 Uhr | 49,50 200 | 49,90 200 | -3,69% -1,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 33,74 17:21 Uhr | 33,66 200 | 33,78 200 | +4,01% +1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,50 16:52 Uhr | 44,34 190 | 44,68 190 | +2,72% +1,180 |
| Sartorius AG DE0007165631 | 561,60 19:01 Uhr | 563,20 30 | 564,20 30 | +2,18% +12,00 |
| CANCOM SE DE0005419105 | 59,98 17:20 Uhr | 59,86 110 | 60,18 110 | +2,18% +1,280 |
| AIXTRON SE DE000A0WMPJ6 | 20,97 18:51 Uhr | 20,86 800 | 21,03 800 | +1,60% +0,3300 |
| Qiagen N.V. NL0012169213 | 46,61 11:15 Uhr | 46,53 200 | 46,67 200 | -0,83% -0,3900 |
| Deutsche Telekom AG DE0005557508 | 16,09 18:47 Uhr | 16,07 1.000 | 16,08 1.000 | -1,12% -0,1820 |
| 1&1 AG DE0005545503 | 26,20 07:57 Uhr | 25,72 200 | 25,88 200 | -1,13% -0,3000 |
| Evotec SE DE0005664809 | 41,46 19:20 Uhr | 41,36 300 | 41,46 300 | -1,57% -0,6600 |
| Nemetschek SE DE0006452907 | 93,18 19:16 Uhr | 92,70 80 | 93,18 80 | -7,15% -7,170 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 33,71 19:05 Uhr | 33,64 600 | 33,73 600 | +0,72% +0,2400 |
| E.ON SE DE000ENAG999 | 11,16 17:22 Uhr | 11,13 1.200 | 11,17 1.200 | +0,69% +0,0760 |
| Vonovia SE DE000A1ML7J1 | 53,90 16:36 Uhr | 53,82 280 | 54,04 280 | +0,45% +0,2400 |
| Bayer AG DE000BAY0017 | 48,80 18:06 Uhr | 48,62 310 | 48,74 310 | +0,14% +0,0700 |
| Daimler AG DE0007100000 | 83,41 19:28 Uhr | 83,41 200 | 83,57 200 | +0,05% +0,0400 |
| Deutsche Telekom AG DE0005557508 | 16,09 18:47 Uhr | 16,07 1.000 | 16,08 1.000 | -1,12% -0,1820 |
| Covestro AG DE0006062144 | 55,70 19:23 Uhr | 55,52 200 | 55,70 200 | -1,49% -0,8400 |
| BASF SE DE000BASF111 | 62,63 18:33 Uhr | 62,56 250 | 62,64 250 | -1,73% -1,100 |
| Bayerische Motoren Werke AG DE0005190003 | 87,03 16:12 Uhr | 87,16 180 | 87,40 180 | -2,20% -1,960 |
| Deutsche Wohnen SE DE000A0HN5C6 | 46,12 17:43 Uhr | 46,24 250 | 46,27 250 | -7,80% -3,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 77,16 17:38 Uhr | 76,84 250 | 77,22 250 | +4,98% +3,660 |
| JENOPTIK AG DE000A2NB601 | 33,74 17:21 Uhr | 33,66 200 | 33,78 200 | +4,01% +1,300 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,70 18:37 Uhr | 14,71 900 | 14,80 900 | +3,63% +0,5150 |
| LPKF Laser & Electronics AG DE0006450000 | 19,95 17:29 Uhr | 20,02 260 | 20,14 260 | +2,78% +0,5400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,50 16:52 Uhr | 44,34 190 | 44,68 190 | +2,72% +1,180 |
| Volkswagen AG DE0007664039 | 195,18 18:59 Uhr | 195,02 400 | 195,28 400 | -4,11% -8,370 |
| HelloFresh SE DE000A161408 | 73,00 17:00 Uhr | 72,82 140 | 73,08 140 | -5,32% -4,100 |
| Beiersdorf AG DE0005200000 | 91,48 17:28 Uhr | 92,18 150 | 92,48 150 | -5,36% -5,180 |
| Nemetschek SE DE0006452907 | 93,18 19:16 Uhr | 92,70 80 | 93,18 80 | -7,15% -7,170 |
| Deutsche Wohnen SE DE000A0HN5C6 | 46,12 17:43 Uhr | 46,24 250 | 46,27 250 | -7,80% -3,900 |