DAX Indizes

DAX 15.669,29 +1,00%
MDAX 35.163,22 +0,92%
SDAX 16.349,95 +0,87%
TecDAX 3.668,39 +0,54%
DivDAX 420,82 +1,13%
HDAX 8.718,48 +0,99%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler AG DE0007100000 74,89 23.07.2021 0 0 0 0 +4,35% +3,120
Continental AG DE0005439004 119,10 23.07.2021 0 0 0 0 +4,14% +4,740
Merck KGaA DE0006599905 174,25 23.07.2021 0 0 0 0 +3,78% +6,350
Bayerische Motoren Werke AG DE0005190003 85,73 23.07.2021 0 0 0 0 +2,19% +1,840
MTU Aero Engines AG DE000A0D9PT0 207,30 23.07.2021 0 0 0 0 +1,67% +3,400
SAP SE DE0007164600 118,02 23.07.2021 0 0 0 0 -0,42% -0,5000
Volkswagen AG DE0007664039 208,25 23.07.2021 0 0 0 0 -0,72% -1,500
Deutsche Wohnen SE DE000A0HN5C6 50,80 23.07.2021 0 0 0 0 -1,17% -0,6000
Siemens Energy AG DE000ENER6Y0 22,81 23.07.2021 0 0 0 0 -1,51% -0,3500
Vonovia SE DE000A1ML7J1 57,18 23.07.2021 0 0 0 0 -3,38% -2,000

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 12,20 23.07.2021 0 0 0 0 +3,48% +0,4100
RATIONAL AG DE0007010803 899,00 23.07.2021 0 0 0 0 +3,31% +28,80
Gerresheimer AG DE000A0LD6E6 87,50 23.07.2021 0 0 0 0 +3,00% +2,550
CANCOM SE DE0005419105 52,40 23.07.2021 0 0 0 0 +2,95% +1,500
Nemetschek SE DE0006452907 73,00 23.07.2021 0 0 0 0 +2,04% +1,460
Grand City Properties S.A. LU0775917882 22,46 23.07.2021 0 0 0 0 -1,06% -0,2400
Aroundtown SA LU1673108939 6,524 23.07.2021 0 0 0 0 -1,63% -0,1080
LEG Immobilien SE DE000LEG1110 131,85 23.07.2021 0 0 0 0 -1,97% -2,650
Nordex SE DE000A0D6554 16,12 23.07.2021 0 0 0 0 -2,95% -0,4900
alstria office REIT-AG DE000A0LD2U1 17,50 23.07.2021 0 0 0 0 -3,79% -0,6900

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JOST Werke AG DE000JST4000 51,30 23.07.2021 0 0 0 0 +7,10% +3,400
STRATEC SE DE000STRA555 127,60 23.07.2021 0 0 0 0 +4,59% +5,600
CEWE Stiftung & Co. KGaA DE0005403901 126,40 23.07.2021 0 0 0 0 +4,29% +5,200
Nagarro SE DE000A3H2200 116,76 23.07.2021 0 0 0 0 +3,79% +4,260
Hypoport SE DE0005493365 487,20 23.07.2021 0 0 0 0 +3,75% +17,60
CECONOMY AG DE0007257503 4,038 23.07.2021 0 0 0 0 -1,51% -0,0620
AMADEUS FIRE AG DE0005093108 162,20 23.07.2021 0 0 0 0 -1,58% -2,600
Borussia Dortmund GmbH&Co.KGaA DE0005493092 6,060 23.07.2021 0 0 0 0 -1,70% -0,1050
ElringKlinger AG DE0007856023 13,66 23.07.2021 0 0 0 0 -1,87% -0,2600
Medios AG DE000A1MMCC8 32,30 23.07.2021 0 0 0 0 -2,56% -0,8500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 29,68 23.07.2021 0 0 0 0 +3,27% +0,9400
CANCOM SE DE0005419105 52,40 23.07.2021 0 0 0 0 +2,95% +1,500
Nemetschek SE DE0006452907 73,00 23.07.2021 0 0 0 0 +2,04% +1,460
freenet AG DE000A0Z2ZZ5 20,20 23.07.2021 0 0 0 0 +1,38% +0,2750
Evotec SE DE0005664809 36,10 23.07.2021 0 0 0 0 +1,32% +0,4700
MorphoSys AG DE0006632003 54,94 23.07.2021 0 0 0 0 -0,90% -0,5000
S&T AG AT0000A0E9W5 20,84 23.07.2021 0 0 0 0 -0,95% -0,2000
TeamViewer AG DE000A2YN900 29,17 23.07.2021 0 0 0 0 -1,05% -0,3100
LPKF Laser & Electronics AG DE0006450000 20,52 23.07.2021 0 0 0 0 -1,25% -0,2600
Nordex SE DE000A0D6554 16,12 23.07.2021 0 0 0 0 -2,95% -0,4900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler AG DE0007100000 74,89 23.07.2021 0 0 0 0 +4,35% +3,120
Bayerische Motoren Werke AG DE0005190003 85,73 23.07.2021 0 0 0 0 +2,19% +1,840
Deutsche Post AG DE0005552004 59,11 23.07.2021 0 0 0 0 +1,37% +0,8000
Münchener Rückvers.-Ges. AG DE0008430026 229,90 23.07.2021 0 0 0 0 +1,21% +2,750
E.ON SE DE000ENAG999 10,39 23.07.2021 0 0 0 0 +1,13% +0,1160
Bayer AG DE000BAY0017 51,15 23.07.2021 0 0 0 0 -0,23% -0,1200
Deutsche Wohnen SE DE000A0HN5C6 50,80 23.07.2021 0 0 0 0 -1,17% -0,6000
Vonovia SE DE000A1ML7J1 57,18 23.07.2021 0 0 0 0 -3,38% -2,000

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler AG DE0007100000 74,89 23.07.2021 0 0 0 0 +4,35% +3,120
Continental AG DE0005439004 119,10 23.07.2021 0 0 0 0 +4,14% +4,740
Merck KGaA DE0006599905 174,25 23.07.2021 0 0 0 0 +3,78% +6,350
K+S Aktiengesellschaft DE000KSAG888 12,20 23.07.2021 0 0 0 0 +3,48% +0,4100
RATIONAL AG DE0007010803 899,00 23.07.2021 0 0 0 0 +3,31% +28,80
Aroundtown SA LU1673108939 6,524 23.07.2021 0 0 0 0 -1,63% -0,1080
LEG Immobilien SE DE000LEG1110 131,85 23.07.2021 0 0 0 0 -1,97% -2,650
Nordex SE DE000A0D6554 16,12 23.07.2021 0 0 0 0 -2,95% -0,4900
Vonovia SE DE000A1ML7J1 57,18 23.07.2021 0 0 0 0 -3,38% -2,000
alstria office REIT-AG DE000A0LD2U1 17,50 23.07.2021 0 0 0 0 -3,79% -0,6900