DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 33,17 15:02 Uhr | 33,23 1.600 | 33,24 1.600 | +2,82% +0,9100 |
| Fresenius Medical Care AG DE0005785802 | 52,74 13:29 Uhr | 52,86 200 | 52,88 200 | +2,41% +1,240 |
| Infineon Technologies AG DE0006231004 | 34,43 15:00 Uhr | 34,39 1.000 | 34,39 1.000 | +2,27% +0,7650 |
| Siemens Energy AG DE000ENER6Y0 | 79,82 14:33 Uhr | 79,90 250 | 79,92 250 | +2,12% +1,660 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,78 12:32 Uhr | 43,79 700 | 43,80 700 | +1,86% +0,8000 |
| Qiagen N.V. NL0015002CX3 | 37,97 07:27 Uhr | 38,18 320 | 38,19 320 | -0,22% -0,0850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,18 14:59 Uhr | 40,27 500 | 40,28 500 | -0,25% -0,1000 |
| Deutsche Bank AG DE0005140008 | 25,24 14:54 Uhr | 25,29 1.980 | 25,30 1.980 | -0,45% -0,1150 |
| BASF SE DE000BASF111 | 43,16 15:07 Uhr | 43,19 1.000 | 43,21 1.000 | -1,53% -0,6700 |
| Allianz SE DE0008404005 | 346,20 14:59 Uhr | 347,00 250 | 347,10 250 | -1,62% -5,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 8,846 15:04 Uhr | 8,952 1.200 | 8,956 1.200 | +6,71% +0,5560 |
| RENK Group AG DE000RENK730 | 65,40 15:06 Uhr | 65,44 280 | 65,45 280 | +4,26% +2,670 |
| KION GROUP AG DE000KGX8881 | 42,66 14:03 Uhr | 42,52 310 | 42,56 310 | +3,59% +1,480 |
| Redcare Pharmacy N.V. NL0012044747 | 128,80 15:01 Uhr | 128,50 140 | 128,80 140 | +3,12% +3,900 |
| HUGO BOSS AG DE000A1PHFF7 | 41,03 14:52 Uhr | 41,06 300 | 41,11 300 | +2,88% +1,150 |
| Bechtle AG DE0005158703 | 38,86 07:27 Uhr | 39,36 195 | 39,40 195 | -0,26% -0,1000 |
| PUMA SE DE0006969603 | 23,02 09:45 Uhr | 23,58 430 | 23,59 430 | -0,73% -0,1700 |
| Evonik Industries AG DE000EVNK013 | 20,06 12:49 Uhr | 20,16 550 | 20,18 550 | -1,08% -0,2200 |
| HelloFresh SE DE000A161408 | 9,980 09:27 Uhr | 10,77 1.400 | 10,78 1.400 | -1,09% -0,1100 |
| Wacker Chemie AG DE000WCH8881 | 63,45 10:50 Uhr | 64,40 180 | 64,50 180 | -1,25% -0,8000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 27,85 07:27 Uhr | 29,35 260 | 29,50 260 | +7,95% +2,050 |
| Schaeffler AG DE000SHA0019 | 4,286 13:28 Uhr | 4,306 700 | 4,308 700 | +7,63% +0,3040 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,80 14:58 Uhr | 57,90 100 | 58,10 100 | +5,28% +2,900 |
| Klöckner & Co SE DE000KC01000 | 6,620 15:00 Uhr | 6,710 550 | 6,730 550 | +5,25% +0,3300 |
| Energiekontor AG DE0005313506 | 44,95 07:27 Uhr | 45,90 175 | 46,05 175 | +4,53% +1,950 |
| Alzchem Group AG DE000A2YNT30 | 121,40 14:39 Uhr | 122,00 60 | 122,20 60 | -2,57% -3,200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 57,00 14:37 Uhr | 57,00 200 | 57,20 200 | -2,73% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 37,80 10:29 Uhr | 38,24 200 | 38,30 200 | -4,74% -1,880 |
| SMA Solar Technology AG DE000A0DJ6J9 | 20,88 09:36 Uhr | 22,24 320 | 22,30 320 | -6,28% -1,400 |
| SFC Energy AG DE0007568578 | 23,25 14:40 Uhr | 23,25 250 | 23,30 250 | -7,55% -1,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 36,75 10:30 Uhr | 37,00 440 | 37,10 440 | +2,80% +1,0000 |
| AIXTRON SE DE000A0WMPJ6 | 12,69 14:14 Uhr | 12,71 788 | 12,72 788 | +2,55% +0,3150 |
| Infineon Technologies AG DE0006231004 | 34,43 15:00 Uhr | 34,39 1.000 | 34,39 1.000 | +2,27% +0,7650 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 64,60 07:27 Uhr | 64,50 95 | 64,90 95 | +1,73% +1,100 |
| ATOSS Software SE DE0005104400 | 133,40 07:27 Uhr | 133,60 41 | 134,00 41 | +1,68% +2,200 |
| Bechtle AG DE0005158703 | 38,86 07:27 Uhr | 39,36 195 | 39,40 195 | -0,26% -0,1000 |
| Kontron AG AT0000A0E9W5 | 22,86 09:07 Uhr | 22,94 180 | 22,96 180 | -0,35% -0,0800 |
| Formycon AG DE000A1EWVY8 | 22,60 09:08 Uhr | 23,20 305 | 23,40 305 | -0,66% -0,1500 |
| Siltronic AG DE000WAF3001 | 37,02 07:27 Uhr | 36,94 330 | 37,00 330 | -1,86% -0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 37,80 10:29 Uhr | 38,24 200 | 38,30 200 | -4,74% -1,880 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,23 13:29 Uhr | 15,27 3.000 | 15,28 3.000 | +1,47% +0,2200 |
| Bayerische Motoren Werke AG DE0005190003 | 78,68 14:46 Uhr | 78,78 600 | 78,84 600 | +1,42% +1,100 |
| Vonovia SE DE000A1ML7J1 | 29,52 15:08 Uhr | 29,53 600 | 29,54 600 | +1,41% +0,4100 |
| Bayer AG DE000BAY0017 | 23,26 15:09 Uhr | 23,27 1.000 | 23,28 1.000 | +1,37% +0,3150 |
| Mercedes-Benz Group AG DE0007100000 | 53,21 15:07 Uhr | 53,21 500 | 53,22 500 | +0,93% +0,4900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,18 14:59 Uhr | 40,27 500 | 40,28 500 | -0,25% -0,1000 |
| Deutsche Bank AG DE0005140008 | 25,24 14:54 Uhr | 25,31 1.980 | 25,31 1.980 | -0,45% -0,1150 |
| BASF SE DE000BASF111 | 43,16 15:07 Uhr | 43,21 1.000 | 43,22 1.000 | -1,53% -0,6700 |
| Allianz SE DE0008404005 | 346,20 14:59 Uhr | 347,70 250 | 347,80 250 | -1,62% -5,700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 8,846 15:04 Uhr | 8,952 1.200 | 8,956 1.200 | +6,71% +0,5560 |
| RENK Group AG DE000RENK730 | 65,40 15:06 Uhr | 65,44 280 | 65,45 280 | +4,26% +2,670 |
| KION GROUP AG DE000KGX8881 | 42,66 14:03 Uhr | 42,52 310 | 42,56 310 | +3,59% +1,480 |
| Redcare Pharmacy N.V. NL0012044747 | 128,80 15:01 Uhr | 128,50 140 | 128,80 140 | +3,12% +3,900 |
| HUGO BOSS AG DE000A1PHFF7 | 41,03 14:52 Uhr | 41,06 300 | 41,11 300 | +2,88% +1,150 |
| Wacker Chemie AG DE000WCH8881 | 63,45 10:50 Uhr | 64,40 180 | 64,50 180 | -1,25% -0,8000 |
| BASF SE DE000BASF111 | 43,16 15:07 Uhr | 43,19 1.000 | 43,21 1.000 | -1,53% -0,6700 |
| Allianz SE DE0008404005 | 346,20 14:59 Uhr | 347,00 250 | 347,10 250 | -1,62% -5,700 |
| Siltronic AG DE000WAF3001 | 37,02 07:27 Uhr | 36,94 330 | 37,00 330 | -1,86% -0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 37,80 10:29 Uhr | 38,24 200 | 38,30 200 | -4,74% -1,880 |