DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 23,96 09:53 Uhr | 23,95 1.500 | 23,96 1.500 | +4,61% +1,055 |
| Zalando SE DE000ZAL1111 | 20,68 09:49 Uhr | 20,53 900 | 20,55 900 | +3,30% +0,6600 |
| Mercedes-Benz Group AG DE0007100000 | 56,33 09:52 Uhr | 56,30 600 | 56,31 600 | +2,66% +1,460 |
| SAP SE DE0007164600 | 84,36 09:42 Uhr | 84,09 660 | 84,11 660 | +2,22% +1,830 |
| Siemens AG DE0007236101 | 100,30 09:45 Uhr | 100,46 290 | 100,48 290 | +2,21% +2,170 |
| Symrise AG DE000SYM9999 | 101,45 07:57 Uhr | 102,10 250 | 102,15 250 | -0,15% -0,1500 |
| Fresenius SE & Co. KGaA DE0005785604 | 22,06 09:09 Uhr | 21,85 950 | 21,86 950 | -0,27% -0,0600 |
| Brenntag SE DE000A1DAHH0 | 62,08 07:57 Uhr | 62,48 175 | 62,50 175 | -0,58% -0,3600 |
| Hannover Rück SE DE0008402215 | 151,40 09:14 Uhr | 152,05 150 | 152,15 150 | -0,59% -0,9000 |
| PUMA SE DE0006969603 | 53,12 07:57 Uhr | 53,38 300 | 53,42 300 | -1,15% -0,6200 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ADTRAN Holdings Inc. US00486H1059 | 19,85 07:57 Uhr | 19,80 260 | 19,95 260 | +5,31% +1,0000 |
| AIXTRON SE DE000A0WMPJ6 | 25,89 09:52 Uhr | 25,88 400 | 25,89 400 | +3,60% +0,9000 |
| KION GROUP AG DE000KGX8881 | 21,24 09:33 Uhr | 21,01 250 | 21,03 250 | +3,51% +0,7200 |
| Dürr AG DE0005565204 | 22,26 09:53 Uhr | 22,22 700 | 22,26 700 | +3,44% +0,7400 |
| Jungheinrich AG DE0006219934 | 21,54 09:48 Uhr | 21,50 300 | 21,54 300 | +3,16% +0,6600 |
| Deutsche Wohnen SE DE000A0HN5C6 | 18,54 07:57 Uhr | 18,61 1.100 | 18,67 1.100 | -1,23% -0,2300 |
| TeamViewer AG DE000A2YN900 | 8,064 07:57 Uhr | 8,188 1.500 | 8,202 1.500 | -1,27% -0,1040 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 42,46 07:57 Uhr | 43,92 190 | 43,98 190 | -1,85% -0,8000 |
| FUCHS PETROLUB SE DE000A3E5D64 | 25,16 07:57 Uhr | 25,42 200 | 25,46 200 | -1,87% -0,4800 |
| HUGO BOSS AG DE000A1PHFF7 | 49,50 07:57 Uhr | 50,54 300 | 50,56 300 | -2,10% -1,060 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 59,55 09:36 Uhr | 59,45 130 | 59,95 130 | +9,97% +5,400 |
| Uniper SE DE000UNSE018 | 4,694 09:46 Uhr | 4,758 1.270 | 4,778 1.270 | +4,36% +0,1960 |
| Shop Apotheke Europe N.V. NL0012044747 | 43,69 09:48 Uhr | 43,30 280 | 43,45 280 | +4,10% +1,720 |
| STRATEC SE DE000STRA555 | 81,60 07:57 Uhr | 81,00 100 | 81,40 100 | +4,08% +3,200 |
| BayWa AG DE0005194062 | 41,45 09:54 Uhr | 41,30 200 | 41,45 200 | +3,63% +1,450 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 65,20 09:30 Uhr | 64,75 80 | 64,85 80 | -1,29% -0,8500 |
| NORMA Group SE DE000A1H8BV3 | 14,38 07:57 Uhr | 14,42 400 | 14,43 400 | -1,37% -0,2000 |
| HAMBORNER REIT AG DE000A3H2333 | 6,590 07:57 Uhr | 6,640 770 | 6,700 770 | -1,64% -0,1100 |
| SUSE S.A. LU2333210958 | 13,86 07:57 Uhr | 14,09 400 | 14,13 400 | -1,84% -0,2600 |
| AUTO1 Group SE DE000A2LQ884 | 7,725 07:57 Uhr | 7,840 1.000 | 7,870 1.000 | -3,01% -0,2400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 59,55 09:36 Uhr | 59,45 130 | 59,95 130 | +9,97% +5,400 |
| ADTRAN Holdings Inc. US00486H1059 | 19,85 07:57 Uhr | 19,80 260 | 19,95 260 | +5,31% +1,0000 |
| Infineon Technologies AG DE0006231004 | 23,96 09:53 Uhr | 23,95 1.500 | 23,96 1.500 | +4,61% +1,055 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 36,80 09:10 Uhr | 37,22 210 | 37,30 210 | +3,60% +1,280 |
| AIXTRON SE DE000A0WMPJ6 | 25,89 09:52 Uhr | 25,88 400 | 25,89 400 | +3,60% +0,9000 |
| United Internet AG DE0005089031 | 19,56 07:57 Uhr | 19,65 800 | 19,68 800 | -0,36% -0,0700 |
| Software AG DE000A2GS401 | 23,22 07:57 Uhr | 23,38 350 | 23,40 350 | -0,77% -0,1800 |
| freenet AG DE000A0Z2ZZ5 | 19,65 09:39 Uhr | 19,62 300 | 19,63 300 | -1,06% -0,2100 |
| TeamViewer AG DE000A2YN900 | 8,064 07:57 Uhr | 8,188 1.500 | 8,202 1.500 | -1,27% -0,1040 |
| SUSE S.A. LU2333210958 | 13,86 07:57 Uhr | 14,09 400 | 14,13 400 | -1,84% -0,2600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 56,16 09:57 Uhr | 56,19 600 | 56,20 600 | +2,35% +1,290 |
| Deutsche Post AG DE0005552004 | 30,59 09:44 Uhr | 30,60 600 | 30,61 600 | +1,70% +0,5100 |
| HeidelbergCement AG DE0006047004 | 41,69 08:34 Uhr | 41,71 900 | 41,73 900 | +1,58% +0,6500 |
| Continental AG DE0005439004 | 48,92 08:19 Uhr | 48,57 425 | 48,61 425 | +1,58% +0,7600 |
| Bayer AG DE000BAY0017 | 49,25 09:54 Uhr | 49,17 500 | 49,19 500 | +1,55% +0,7500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 59,55 09:36 Uhr | 59,45 130 | 59,95 130 | +9,97% +5,400 |
| ADTRAN Holdings Inc. US00486H1059 | 19,85 07:57 Uhr | 19,80 260 | 19,95 260 | +5,31% +1,0000 |
| Infineon Technologies AG DE0006231004 | 23,96 09:53 Uhr | 23,95 1.500 | 23,96 1.500 | +4,61% +1,055 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 36,80 09:10 Uhr | 37,22 210 | 37,30 210 | +3,60% +1,280 |
| AIXTRON SE DE000A0WMPJ6 | 25,89 09:52 Uhr | 25,88 400 | 25,89 400 | +3,60% +0,9000 |
| TeamViewer AG DE000A2YN900 | 8,064 07:57 Uhr | 8,188 1.500 | 8,202 1.500 | -1,27% -0,1040 |
| SUSE S.A. LU2333210958 | 13,86 07:57 Uhr | 14,09 400 | 14,13 400 | -1,84% -0,2600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 42,46 07:57 Uhr | 43,92 190 | 43,98 190 | -1,85% -0,8000 |
| FUCHS PETROLUB SE DE000A3E5D64 | 25,16 07:57 Uhr | 25,42 200 | 25,46 200 | -1,87% -0,4800 |
| HUGO BOSS AG DE000A1PHFF7 | 49,50 07:57 Uhr | 50,54 300 | 50,56 300 | -2,10% -1,060 |