DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 485,40 14.10.2024 | 0 0 | 0 0 | +2,21% +10,50 |
| adidas AG DE000A1EWWW0 | 236,70 14.10.2024 | 0 0 | 0 0 | +1,98% +4,600 |
| Infineon Technologies AG DE0006231004 | 31,09 14.10.2024 | 0 0 | 0 0 | +1,93% +0,5900 |
| Merck KGaA DE0006599905 | 158,25 14.10.2024 | 0 0 | 0 0 | +1,93% +3,000 |
| SAP SE DE0007164600 | 212,00 14.10.2024 | 0 0 | 0 0 | +1,83% +3,800 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,36 14.10.2024 | 0 0 | 0 0 | -0,66% -0,2200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 69,70 14.10.2024 | 0 0 | 0 0 | -0,68% -0,4800 |
| Deutsche Bank AG DE0005140008 | 16,07 14.10.2024 | 0 0 | 0 0 | -0,77% -0,1240 |
| Commerzbank AG DE000CBK1001 | 16,65 14.10.2024 | 0 0 | 0 0 | -0,77% -0,1300 |
| BASF SE DE000BASF111 | 46,43 14.10.2024 | 0 0 | 0 0 | -1,69% -0,8000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 283,40 14.10.2024 | 0 0 | 0 0 | +3,28% +9,000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,66 14.10.2024 | 0 0 | 0 0 | +2,28% +0,6600 |
| Fresenius Medical Care AG DE0005785802 | 36,34 14.10.2024 | 0 0 | 0 0 | +1,65% +0,5900 |
| freenet AG DE000A0Z2ZZ5 | 27,48 14.10.2024 | 0 0 | 0 0 | +1,40% +0,3800 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,00 14.10.2024 | 0 0 | 0 0 | +1,28% +1,100 |
| Nordex SE DE000A0D6554 | 13,00 14.10.2024 | 0 0 | 0 0 | -1,66% -0,2200 |
| Wacker Chemie AG DE000WCH8881 | 88,94 14.10.2024 | 0 0 | 0 0 | -1,79% -1,620 |
| HUGO BOSS AG DE000A1PHFF7 | 39,44 14.10.2024 | 0 0 | 0 0 | -1,91% -0,7700 |
| Delivery Hero SE DE000A2E4K43 | 37,97 14.10.2024 | 0 0 | 0 0 | -2,37% -0,9200 |
| Aurubis AG DE0006766504 | 62,60 14.10.2024 | 0 0 | 0 0 | -2,49% -1,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Alzchem Group AG DE000A2YNT30 | 60,40 14.10.2024 | 0 0 | 0 0 | +9,03% +5,000 |
| Nagarro SE DE000A3H2200 | 94,70 14.10.2024 | 0 0 | 0 0 | +6,23% +5,550 |
| IONOS Group SE DE000A3E00M1 | 23,00 14.10.2024 | 0 0 | 0 0 | +3,37% +0,7500 |
| ADTRAN Holdings Inc. US00486H1059 | 5,410 14.10.2024 | 0 0 | 0 0 | +2,62% +0,1380 |
| Eckert & Ziegler SE DE0005659700 | 42,40 14.10.2024 | 0 0 | 0 0 | +2,61% +1,080 |
| METRO AG DE000BFB0019 | 4,630 14.10.2024 | 0 0 | 0 0 | -3,94% -0,1900 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,295 14.10.2024 | 0 0 | 0 0 | -4,77% -0,2650 |
| SAF-HOLLAND SE DE000SAFH001 | 14,24 14.10.2024 | 0 0 | 0 0 | -4,81% -0,7200 |
| Salzgitter AG DE0006202005 | 13,51 14.10.2024 | 0 0 | 0 0 | -5,06% -0,7200 |
| Evotec SE DE0005664809 | 5,335 14.10.2024 | 0 0 | 0 0 | -5,16% -0,2900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 94,70 14.10.2024 | 0 0 | 0 0 | +6,23% +5,550 |
| Eckert & Ziegler SE DE0005659700 | 42,40 14.10.2024 | 0 0 | 0 0 | +2,61% +1,080 |
| Infineon Technologies AG DE0006231004 | 31,09 14.10.2024 | 0 0 | 0 0 | +1,93% +0,5900 |
| SAP SE DE0007164600 | 212,00 14.10.2024 | 0 0 | 0 0 | +1,83% +3,800 |
| Sartorius AG DE0007165631 | 239,50 14.10.2024 | 0 0 | 0 0 | +1,66% +3,900 |
| Kontron AG AT0000A0E9W5 | 17,16 14.10.2024 | 0 0 | 0 0 | -0,75% -0,1300 |
| PNE AG DE000A0JBPG2 | 11,88 14.10.2024 | 0 0 | 0 0 | -1,16% -0,1400 |
| Nordex SE DE000A0D6554 | 13,00 14.10.2024 | 0 0 | 0 0 | -1,66% -0,2200 |
| Energiekontor AG DE0005313506 | 51,60 14.10.2024 | 0 0 | 0 0 | -2,82% -1,500 |
| Evotec SE DE0005664809 | 5,335 14.10.2024 | 0 0 | 0 0 | -5,16% -0,2900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,54 14.10.2024 | 0 0 | 0 0 | +1,44% +0,3900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,97 14.10.2024 | 0 0 | 0 0 | +1,35% +0,4800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,00 14.10.2024 | 0 0 | 0 0 | +1,04% +5,200 |
| Allianz SE DE0008404005 | 298,90 14.10.2024 | 0 0 | 0 0 | +0,81% +2,400 |
| Heidelberg Materials AG DE0006047004 | 98,10 14.10.2024 | 0 0 | 0 0 | +0,55% +0,5400 |
| Vonovia SE DE000A1ML7J1 | 32,12 14.10.2024 | 0 0 | 0 0 | -0,12% -0,0400 |
| Bayer AG DE000BAY0017 | 26,24 14.10.2024 | 0 0 | 0 0 | -0,40% -0,1050 |
| Volkswagen AG DE0007664039 | 92,30 14.10.2024 | 0 0 | 0 0 | -0,56% -0,5200 |
| Deutsche Bank AG DE0005140008 | 16,07 14.10.2024 | 0 0 | 0 0 | -0,77% -0,1240 |
| BASF SE DE000BASF111 | 46,43 14.10.2024 | 0 0 | 0 0 | -1,69% -0,8000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 94,70 14.10.2024 | 0 0 | 0 0 | +6,23% +5,550 |
| Hypoport SE DE0005493365 | 283,40 14.10.2024 | 0 0 | 0 0 | +3,28% +9,000 |
| Eckert & Ziegler SE DE0005659700 | 42,40 14.10.2024 | 0 0 | 0 0 | +2,61% +1,080 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,66 14.10.2024 | 0 0 | 0 0 | +2,28% +0,6600 |
| Rheinmetall AG DE0007030009 | 485,40 14.10.2024 | 0 0 | 0 0 | +2,21% +10,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,44 14.10.2024 | 0 0 | 0 0 | -1,91% -0,7700 |
| Delivery Hero SE DE000A2E4K43 | 37,97 14.10.2024 | 0 0 | 0 0 | -2,37% -0,9200 |
| Aurubis AG DE0006766504 | 62,60 14.10.2024 | 0 0 | 0 0 | -2,49% -1,600 |
| Energiekontor AG DE0005313506 | 51,60 14.10.2024 | 0 0 | 0 0 | -2,82% -1,500 |
| Evotec SE DE0005664809 | 5,335 14.10.2024 | 0 0 | 0 0 | -5,16% -0,2900 |