DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 177,78 19:49 Uhr | 177,48 100 | 177,78 100 | +6,29% +10,52 |
| RWE AG DE0007037129 | 60,06 19:29 Uhr | 59,94 340 | 60,02 340 | +4,45% +2,560 |
| Infineon Technologies AG DE0006231004 | 49,34 19:36 Uhr | 49,34 100 | 49,49 100 | +3,06% +1,465 |
| Bayer AG DE000BAY0017 | 40,31 19:17 Uhr | 40,21 500 | 40,39 500 | +1,97% +0,7800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,74 18:49 Uhr | 43,49 300 | 43,66 300 | +1,96% +0,8400 |
| Commerzbank AG DE000CBK1001 | 34,85 19:22 Uhr | 34,93 500 | 34,99 500 | -2,65% -0,9500 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,20 16:59 Uhr | 42,31 310 | 42,42 310 | -2,74% -1,190 |
| Siemens Healthineers AG DE000SHL1006 | 37,03 19:14 Uhr | 37,06 110 | 37,35 110 | -3,44% -1,320 |
| MTU Aero Engines AG DE000A0D9PT0 | 301,80 19:34 Uhr | 302,10 84 | 302,50 84 | -3,79% -11,90 |
| Deutsche Telekom AG DE0005557508 | 27,59 19:36 Uhr | 27,52 1.000 | 27,56 1.000 | -4,33% -1,250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,95 16:20 Uhr | 15,92 440 | 15,99 440 | +8,36% +1,230 |
| Wacker Chemie AG DE000WCH8881 | 98,60 17:08 Uhr | 98,15 70 | 98,65 70 | +4,95% +4,650 |
| LANXESS AG DE0005470405 | 18,75 15:18 Uhr | 18,36 710 | 18,55 710 | +4,52% +0,8100 |
| Salzgitter AG DE0006202005 | 52,50 16:05 Uhr | 51,55 100 | 52,10 100 | +3,14% +1,600 |
| HOCHTIEF AG DE0006070006 | 462,80 17:06 Uhr | 459,60 20 | 463,20 20 | +2,94% +13,20 |
| TUI AG DE000TUAG505 | 6,952 19:21 Uhr | 6,942 1.500 | 6,952 1.500 | -3,82% -0,2760 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,25 19:23 Uhr | 56,85 160 | 57,25 160 | -4,18% -2,500 |
| Sartorius AG DE0007165631 | 235,80 16:54 Uhr | 234,60 70 | 238,40 70 | -4,57% -11,30 |
| RATIONAL AG DE0007010803 | 656,00 18:47 Uhr | 654,00 10 | 670,00 10 | -5,00% -34,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,45 17:15 Uhr | 71,80 110 | 72,25 110 | -5,36% -4,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Grand City Properties S.A. LU0775917882 | 10,32 07:27 Uhr | 9,900 110 | 10,22 110 | +2,99% +0,3000 |
| HAMBORNER REIT AG DE000A3H2333 | 4,835 14:05 Uhr | 4,775 800 | 4,825 800 | +2,55% +0,1200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,18 10:59 Uhr | 19,20 420 | 19,58 420 | +2,46% +0,4600 |
| Medios AG DE000A1MMCC8 | 13,76 07:27 Uhr | 13,42 260 | 13,66 260 | +2,23% +0,3000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,514 19:21 Uhr | 1,506 2.000 | 1,519 2.000 | +2,23% +0,0330 |
| Hypoport SE DE0005493365 | 87,30 07:27 Uhr | 86,05 30 | 88,25 30 | -2,13% -1,900 |
| Einhell Germany AG DE000A40ESU3 | 73,20 16:49 Uhr | 72,60 100 | 74,20 100 | -2,79% -2,100 |
| Stabilus SE DE000STAB1L8 | 16,90 19:02 Uhr | 17,00 430 | 17,80 430 | -3,10% -0,5400 |
| PVA TePla AG DE0007461006 | 37,14 17:16 Uhr | 37,30 140 | 37,44 140 | -3,18% -1,220 |
| tonies SE LU2333563281 | 9,700 13:15 Uhr | 9,570 350 | 9,610 350 | -3,39% -0,3400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 49,34 19:36 Uhr | 49,34 100 | 49,49 100 | +3,06% +1,465 |
| AIXTRON SE DE000A0WMPJ6 | 46,65 19:02 Uhr | 46,51 110 | 46,64 110 | +2,17% +0,9900 |
| Nagarro SE DE000A3H2200 | 49,00 07:27 Uhr | 47,30 130 | 48,88 130 | +2,00% +0,9600 |
| Siltronic AG DE000WAF3001 | 71,95 12:40 Uhr | 71,55 100 | 71,65 100 | +1,84% +1,300 |
| SUSS MicroTec SE DE000A1K0235 | 68,25 19:48 Uhr | 68,00 110 | 68,25 110 | +1,49% +1,0000 |
| Nemetschek SE DE0006452907 | 67,00 18:29 Uhr | 67,05 150 | 67,40 150 | -3,18% -2,200 |
| Siemens Healthineers AG DE000SHL1006 | 37,03 19:14 Uhr | 37,06 110 | 37,35 110 | -3,44% -1,320 |
| Bechtle AG DE0005158703 | 30,24 16:52 Uhr | 30,32 170 | 30,52 170 | -3,76% -1,180 |
| Deutsche Telekom AG DE0005557508 | 27,59 19:36 Uhr | 27,52 1.000 | 27,56 1.000 | -4,33% -1,250 |
| Sartorius AG DE0007165631 | 235,80 16:54 Uhr | 234,60 70 | 238,40 70 | -4,57% -11,30 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 40,31 19:17 Uhr | 40,21 500 | 40,39 500 | +1,97% +0,7800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,74 18:49 Uhr | 43,49 300 | 43,66 300 | +1,96% +0,8400 |
| E.ON SE DE000ENAG999 | 19,17 18:39 Uhr | 19,11 700 | 19,13 700 | +1,19% +0,2250 |
| Vonovia SE DE000A1ML7J1 | 23,60 17:02 Uhr | 23,61 510 | 23,65 510 | +0,68% +0,1600 |
| Deutsche Post AG DE0005552004 | 48,94 19:31 Uhr | 48,72 400 | 49,03 400 | +0,49% +0,2400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,60 19:39 Uhr | 560,60 50 | 561,00 50 | -1,09% -6,200 |
| Mercedes-Benz Group AG DE0007100000 | 50,58 19:28 Uhr | 50,52 300 | 50,63 300 | -1,38% -0,7100 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,55 19:38 Uhr | 32,30 500 | 32,55 500 | -1,90% -0,6300 |
| Bayerische Motoren Werke AG DE0005190003 | 81,86 19:05 Uhr | 81,96 200 | 82,10 200 | -2,03% -1,700 |
| Deutsche Telekom AG DE0005557508 | 27,59 19:36 Uhr | 27,52 1.000 | 27,56 1.000 | -4,33% -1,250 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,95 16:20 Uhr | 15,92 440 | 15,99 440 | +8,36% +1,230 |
| Siemens Energy AG DE000ENER6Y0 | 177,78 19:49 Uhr | 177,48 100 | 177,78 100 | +6,29% +10,52 |
| Wacker Chemie AG DE000WCH8881 | 98,60 17:08 Uhr | 98,15 70 | 98,65 70 | +4,95% +4,650 |
| LANXESS AG DE0005470405 | 18,75 15:18 Uhr | 18,36 710 | 18,55 710 | +4,52% +0,8100 |
| RWE AG DE0007037129 | 60,06 19:29 Uhr | 59,94 340 | 60,02 340 | +4,45% +2,560 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,25 19:23 Uhr | 56,85 160 | 57,25 160 | -4,18% -2,500 |
| Deutsche Telekom AG DE0005557508 | 27,59 19:36 Uhr | 27,52 1.000 | 27,56 1.000 | -4,33% -1,250 |
| Sartorius AG DE0007165631 | 235,80 16:54 Uhr | 234,60 70 | 238,40 70 | -4,57% -11,30 |
| RATIONAL AG DE0007010803 | 656,00 18:47 Uhr | 654,00 10 | 670,00 10 | -5,00% -34,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,45 17:15 Uhr | 71,80 110 | 72,25 110 | -5,36% -4,050 |