DAX Indizes

DAX 17.932,68 -0,02%
MDAX 26.136,35 +0,28%
SDAX 13.881,21 -0,18%
TecDAX 3.383,65 +0,12%
DivDAX 461,97 -0,09%
HDAX 9.560,55 +0,003%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 479,10 18.03.2024 0 0 0 0 +4,68% +21,40
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 91,42 18.03.2024 0 0 0 0 +2,81% +2,500
Vonovia SE DE000A1ML7J1 24,78 18.03.2024 0 0 0 0 +2,78% +0,6700
Symrise AG DE000SYM9999 109,35 18.03.2024 0 0 0 0 +2,44% +2,600
Porsche Automobil Holding SE DE000PAH0038 48,43 18.03.2024 0 0 0 0 +2,43% +1,150
Deutsche Post AG DE0005552004 38,63 18.03.2024 0 0 0 0 -1,37% -0,5350
Henkel AG & Co. KGaA DE0006048432 73,58 18.03.2024 0 0 0 0 -1,42% -1,060
Sartorius AG DE0007165631 357,50 18.03.2024 0 0 0 0 -1,52% -5,500
Deutsche Bank AG DE0005140008 13,45 18.03.2024 0 0 0 0 -1,55% -0,2120
adidas AG DE000A1EWWW0 200,15 18.03.2024 0 0 0 0 -2,37% -4,850

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HELLA GmbH & Co. KGaA DE000A13SX22 86,00 18.03.2024 0 0 0 0 +6,30% +5,100
thyssenkrupp AG DE0007500001 4,889 18.03.2024 0 0 0 0 +4,78% +0,2230
TAG Immobilien AG DE0008303504 11,61 18.03.2024 0 0 0 0 +2,88% +0,3250
Evotec SE DE0005664809 13,03 18.03.2024 0 0 0 0 +2,56% +0,3250
HENSOLDT AG DE000HAG0005 34,98 18.03.2024 0 0 0 0 +2,52% +0,8600
PUMA SE DE0006969603 40,80 18.03.2024 0 0 0 0 -3,02% -1,270
Delivery Hero SE DE000A2E4K43 24,59 18.03.2024 24,50 310 25,00 310 -4,32% -1,110
Bechtle AG DE0005158703 49,31 18.03.2024 0 0 0 0 -5,17% -2,690
LEG Immobilien SE DE000LEG1110 70,24 15.03.2024 0 0 0 0 -6,10% -4,560
HelloFresh SE DE000A161408 6,846 18.03.2024 0 0 0 0 -8,52% -0,6380

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 17,78 18.03.2024 0 0 0 0 +5,86% +0,9850
SÜSS MicroTec SE DE000A1K0235 37,25 18.03.2024 0 0 0 0 +2,76% +1,0000
Mutares SE & Co. KGaA DE000A2NB650 34,10 18.03.2024 0 0 0 0 +2,71% +0,9000
PVA TePla AG DE0007461006 21,60 18.03.2024 0 0 0 0 +2,66% +0,5600
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 40,40 18.03.2024 0 0 0 0 +2,54% +1,0000
Dürr AG DE0005565204 20,48 18.03.2024 0 0 0 0 -3,49% -0,7400
Grand City Properties S.A. LU0775917882 9,020 18.03.2024 0 0 0 0 -3,53% -0,3300
CECONOMY AG DE0007257503 1,839 18.03.2024 0 0 0 0 -3,72% -0,0710
AUTO1 Group SE DE000A2LQ884 4,063 18.03.2024 0 0 0 0 -4,33% -0,1840
Dermapharm Holding SE DE000A2GS5D8 33,72 18.03.2024 0 0 0 0 -8,86% -3,280

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SÜSS MicroTec SE DE000A1K0235 37,25 18.03.2024 0 0 0 0 +2,76% +1,0000
Evotec SE DE0005664809 13,03 18.03.2024 0 0 0 0 +2,56% +0,3250
HENSOLDT AG DE000HAG0005 34,98 18.03.2024 0 0 0 0 +2,52% +0,8600
Nordex SE DE000A0D6554 11,63 18.03.2024 0 0 0 0 +2,51% +0,2850
AIXTRON SE DE000A0WMPJ6 25,68 18.03.2024 0 0 0 0 +1,58% +0,4000
SMA Solar Technology AG DE000A0DJ6J9 54,05 18.03.2024 0 0 0 0 -1,46% -0,8000
Sartorius AG DE0007165631 357,50 18.03.2024 0 0 0 0 -1,52% -5,500
TeamViewer SE DE000A2YN900 13,40 18.03.2024 0 0 0 0 -1,94% -0,2650
Nagarro SE DE000A3H2200 74,95 18.03.2024 0 0 0 0 -2,09% -1,600
Bechtle AG DE0005158703 49,31 18.03.2024 0 0 0 0 -5,17% -2,690

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 24,78 18.03.2024 0 0 0 0 +2,78% +0,6700
Porsche Automobil Holding SE DE000PAH0038 48,43 18.03.2024 0 0 0 0 +2,43% +1,150
Volkswagen AG DE0007664039 115,74 18.03.2024 0 0 0 0 +1,35% +1,540
Daimler Truck Holding AG DE000DTR0CK8 46,93 18.03.2024 0 0 0 0 +0,45% +0,2100
BASF SE DE000BASF111 49,30 18.03.2024 0 0 0 0 +0,26% +0,1300
Heidelberg Materials AG DE0006047004 92,28 18.03.2024 0 0 0 0 -0,88% -0,8200
Deutsche Telekom AG DE0005557508 21,66 18.03.2024 0 0 0 0 -0,89% -0,1950
E.ON SE DE000ENAG999 12,59 18.03.2024 0 0 0 0 -1,33% -0,1700
Deutsche Post AG DE0005552004 38,63 18.03.2024 0 0 0 0 -1,37% -0,5350
Deutsche Bank AG DE0005140008 13,45 18.03.2024 0 0 0 0 -1,55% -0,2120

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HELLA GmbH & Co. KGaA DE000A13SX22 86,00 18.03.2024 0 0 0 0 +6,30% +5,100
Verbio SE DE000A0JL9W6 17,78 18.03.2024 0 0 0 0 +5,86% +0,9850
thyssenkrupp AG DE0007500001 4,889 18.03.2024 0 0 0 0 +4,78% +0,2230
Rheinmetall AG DE0007030009 479,10 18.03.2024 0 0 0 0 +4,68% +21,40
TAG Immobilien AG DE0008303504 11,61 18.03.2024 0 0 0 0 +2,88% +0,3250
PUMA SE DE0006969603 40,80 18.03.2024 0 0 0 0 -3,02% -1,270
Delivery Hero SE DE000A2E4K43 24,59 18.03.2024 24,50 310 25,00 310 -4,32% -1,110
Bechtle AG DE0005158703 49,31 18.03.2024 0 0 0 0 -5,17% -2,690
LEG Immobilien SE DE000LEG1110 70,24 15.03.2024 0 0 0 0 -6,10% -4,560
HelloFresh SE DE000A161408 6,846 18.03.2024 0 0 0 0 -8,52% -0,6380