Aktien – US8243481061 – Sherwin-Williams Co. Registered Shares DL 1

Sherwin-Williams Co. Registered Shares DL 1

ISIN: US8243481061 WKN: 856050 Marktsegment: Freiverkehr

272,50 EUR

+3,18% +8,400

Kursdaten

Börse Quotrix
Update 12.06.26 22:59 Uhr
Geld 273,40
Geld Stk. 405
Brief 274,90
Brief Stk. 405
Spread (in %) 1,500 (0,55%)
Letzter 272,50
Änderung +3,18 %
Stand 12.06.26 09:07 Uhr
Eröffnung 274,30
Vortag 264,10
Gehandelt Stücke 15
Gehandelt Umsatz 4.087,50
Tageshoch 274,30
Tagestief 272,50
52W Hoch 318,70 (09.09.25)
52W Tief 251,50 (02.06.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US8243481061
WKN 856050
Währung EUR
Erstnotierung 23.03.2015

Fundamentaldaten

Branche Chemie/Pharmazeutik

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse