Aktien – US8243481061 – Sherwin-Williams Co. Registered Shares DL 1

Sherwin-Williams Co. Registered Shares DL 1

ISIN: US8243481061 WKN: 856050 Marktsegment: Freiverkehr

287,10 EUR

+2,39% +6,700

Kursdaten

Börse Quotrix
Update 28.07.26 20:21 Uhr
Geld 311,30
Geld Stk. 130
Brief 311,80
Brief Stk. 130
Spread (in %) 0,5000 (0,16%)
Letzter 287,10
Änderung +2,39 %
Stand 28.07.26 10:23 Uhr
Eröffnung 288,90
Vortag 280,40
Gehandelt Stücke 15
Gehandelt Umsatz 4.306,50
Tageshoch 288,90
Tagestief 287,10
52W Hoch 318,70 (09.09.25)
52W Tief 251,50 (02.06.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US8243481061
WKN 856050
Währung EUR
Erstnotierung 23.03.2015

Fundamentaldaten

Branche Chemie/Pharmazeutik

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse