CME Group Inc. Registered Shares DL-,01
ISIN: US12572Q1058
WKN: A0MW32 Marktsegment: Freiverkehr
236,50 EUR
+0,21% +0,5000
Kursdaten
- Börse Quotrix
- Update 11.09.26 22:59 Uhr
- Geld 237,35
- Geld Stk. 6
- Brief 237,80
- Brief Stk. 6
- Spread (in %) 0,4500 (0,19%)
- Letzter 236,50
- Änderung +0,21 %
- Stand 11.09.26 07:27 Uhr
- Eröffnung 236,50
- Vortag 236,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 236,50
- Tagestief 236,50
- 52W Hoch 281,95 (03.03.26)
- 52W Tief 191,56 (29.06.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US12572Q1058
- WKN A0MW32
- Währung EUR
- Erstnotierung 23.03.2015
Fundamentaldaten
- Marktkapital. 79,06 Mrd. EUR
- Stücke 334.296.844
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (09.09.2026) 09.09.2026
- CME: Warum 17 Raumsonden nötig waren, um eine Sonneneruption kom... 26.08.2026
- Dividendenbekanntmachungen (09.06.2026) 09.06.2026
- CME/COMEX-Globex-Marktstart: Gold und Silber reagieren auf ein n... 01.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 18.05.2026 17.05.2026
- XETR DELETION OF INSTRUMENTS FROM XETRA - 17.04.2026 -1- 17.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse