Keurig Dr Pepper Inc. Registered Shares DL -,01
ISIN: US49271V1008
WKN: A2JQPZ Marktsegment: Freiverkehr
27,33 EUR
+3,21% +0,8500
Kursdaten
- Börse Quotrix
- Update 16.07.26 23:00 Uhr
- Geld 27,40
- Geld Stk. 366
- Brief 27,46
- Brief Stk. 366
- Spread (in %) 0,0550 (0,20%)
- Letzter 27,33
- Änderung +3,21 %
- Stand 16.07.26 17:55 Uhr
- Eröffnung 26,43
- Vortag 26,48
- Gehandelt Stücke 3.222
- Gehandelt Umsatz 88.057,26
- Tageshoch 27,33
- Tagestief 26,43
- 52W Hoch 30,50 (22.08.25)
- 52W Tief 21,56 (01.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US49271V1008
- WKN A2JQPZ
- Währung EUR
- Erstnotierung 22.02.2017
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Wandel in der Getränkebranche: Zero Sugar, Protein und Wellness ... 01.07.2026
- Dividendenbekanntmachungen (26.06.2026) 26.06.2026
- Nach monatelanger Skepsis: Barclays sieht große Chance bei diese... 26.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- Vom Amazon-KDP-Nebenprojekt nach Thailand: Wie Cedric Mattig von... 30.03.2026
- Dividendenbekanntmachungen (27.03.2026) 27.03.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse