Lifco AB Namn-Aktier B o.N.
ISIN: SE0015949201
WKN: A3CN22 Marktsegment: Freiverkehr
29,12 EUR
+0,48% +0,1400
Kursdaten
- Börse Quotrix
- Update 30.07.26 22:06 Uhr
- Geld 29,26
- Geld Stk. 138
- Brief 29,48
- Brief Stk. 138
- Spread (in %) 0,2200 (0,75%)
- Letzter 29,12
- Änderung +0,48 %
- Stand 30.07.26 07:27 Uhr
- Eröffnung 29,12
- Vortag 28,98
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 29,12
- Tagestief 29,12
- 52W Hoch 35,30 (27.10.25)
- 52W Tief 25,16 (18.05.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0015949201
- WKN A3CN22
- Währung EUR
- Erstnotierung 01.09.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse