IDEXX Laboratories Inc. Registered Shares DL -,10
ISIN: US45168D1046
WKN: 888210 Marktsegment: Freiverkehr
441,70 EUR
-2,02% -9,100
Kursdaten
- Börse Quotrix
- Update 18.09.26 22:39 Uhr
- Geld 445,00
- Geld Stk. 24
- Brief 445,90
- Brief Stk. 24
- Spread (in %) 0,9000 (0,20%)
- Letzter 441,70
- Änderung -2,02 %
- Stand 18.09.26 07:27 Uhr
- Eröffnung 441,70
- Vortag 450,80
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 441,70
- Tagestief 441,70
- 52W Hoch 662,80 (26.11.25)
- 52W Tief 436,00 (14.09.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US45168D1046
- WKN 888210
- Währung EUR
- Erstnotierung 01.06.2016
Fundamentaldaten
- Branche Sonstige ausl. Aktien
- Marktkapital. 22,92 Mrd. EUR
- Stücke 51.894.238
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse