Fortive Corp. Registered Shares DL -,01
ISIN: US34959J1088
WKN: A2AJ0F Marktsegment: Freiverkehr
53,58 EUR
+0,56% +0,3000
Kursdaten
- Börse Quotrix
- Update 14.08.26 22:45 Uhr
- Geld 52,86
- Geld Stk. 96
- Brief 53,66
- Brief Stk. 96
- Spread (in %) 0,8000 (1,51%)
- Letzter 53,58
- Änderung +0,56 %
- Stand 14.08.26 07:27 Uhr
- Eröffnung 53,58
- Vortag 53,28
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 53,58
- Tagestief 53,58
- 52W Hoch 56,84 (29.07.26)
- 52W Tief 40,38 (04.09.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US34959J1088
- WKN A2AJ0F
- Währung EUR
- Erstnotierung 14.07.2016
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 03.07.2026 02.07.2026
- Dividendenbekanntmachungen (22.06.2026) 22.06.2026
- XETR DELETION OF INSTRUMENTS FROM XETRA - 17.03.2026 17.03.2026
- Dividendenbekanntmachungen (13.03.2026) 13.03.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fortive Corp.","params":{"isin":"US34959J1088","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse