Republic Services Inc. Registered Shares DL -,01
ISIN: US7607591002
WKN: 915201 Marktsegment: Freiverkehr
179,85 EUR
-0,83% -1,500
Kursdaten
- Börse Quotrix
- Update 06.08.26 22:29 Uhr
- Geld 180,55
- Geld Stk. 30
- Brief 183,30
- Brief Stk. 30
- Spread (in %) 2,750 (1,52%)
- Letzter 179,85
- Änderung -0,83 %
- Stand 06.08.26 17:50 Uhr
- Eröffnung 179,60
- Vortag 181,35
- Gehandelt Stücke 7
- Gehandelt Umsatz 1.258,95
- Tageshoch 179,85
- Tagestief 179,15
- 52W Hoch 204,10 (12.08.25)
- 52W Tief 167,15 (12.05.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7607591002
- WKN 915201
- Währung EUR
- Erstnotierung 23.03.2015
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (02.07.2026) 02.07.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- Dividendenbekanntmachungen (02.04.2026) 02.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse