U.S. Bancorp Registered Shares DL -,01
ISIN: US9029733048
WKN: 917523 Marktsegment: Freiverkehr
54,44 EUR
+2,18% +1,160
Kursdaten
- Börse Quotrix
- Update 05.11.26 11:44 Uhr
- Geld 54,34
- Geld Stk. 100
- Brief 55,48
- Brief Stk. 100
- Spread (in %) 1,140 (2,10%)
- Letzter 54,44
- Änderung +2,18 %
- Stand 05.11.26 07:27 Uhr
- Eröffnung 54,44
- Vortag 53,28
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 54,44
- Tagestief 54,44
- 52W Hoch 56,82 (17.08.26)
- 52W Tief 39,08 (18.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US9029733048
- WKN 917523
- Währung EUR
- Erstnotierung 20.12.2011
Fundamentaldaten
- Branche Sonstiges
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (15.10.2026) 15.10.2026
- Dividendenbekanntmachungen (30.09.2026) 30.09.2026
- Dividendenbekanntmachungen (30.06.2026) 30.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 18.05.2026 17.05.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse