SMC Corp. Registered Shares o.N.
ISIN: JP3162600005
WKN: 874794 Marktsegment: Freiverkehr
357,20 EUR
+6,50% +21,80
Kursdaten
- Börse Quotrix
- Update 12.06.26 22:03 Uhr
- Geld 354,40
- Geld Stk. 9
- Brief 360,00
- Brief Stk. 9
- Spread (in %) 5,600 (1,58%)
- Letzter 357,20
- Änderung +6,50 %
- Stand 12.06.26 16:39 Uhr
- Eröffnung 357,80
- Vortag 335,40
- Gehandelt Stücke 2
- Gehandelt Umsatz 714,40
- Tageshoch 357,80
- Tagestief 353,00
- 52W Hoch 458,00 (13.05.26)
- 52W Tief 250,00 (24.09.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3162600005
- WKN 874794
- Währung EUR
- Erstnotierung 28.03.2024
Fundamentaldaten
- Branche Fahrzeug-u.Masch.-Bau
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse