CoStar Group Inc. Registered Shares DL -,01
ISIN: US22160N1090
WKN: 922134 Marktsegment: Freiverkehr
28,53 EUR
+6,28% +1,685
Kursdaten
- Börse Quotrix
- Update 16.10.26 20:40 Uhr
- Geld 28,23
- Geld Stk. 1.780
- Brief 28,35
- Brief Stk. 1.780
- Spread (in %) 0,1150 (0,41%)
- Letzter 28,53
- Änderung +6,28 %
- Stand 16.10.26 07:27 Uhr
- Eröffnung 28,53
- Vortag 26,84
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 28,53
- Tagestief 28,53
- 52W Hoch 67,69 (27.10.25)
- 52W Tief 22,98 (29.07.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US22160N1090
- WKN 922134
- Währung EUR
- Erstnotierung 28.09.2017
Fundamentaldaten
- Branche Sonstige ausl. Aktien
- Marktkapital. 820,27 Mio. EUR
- Stücke 28.756.248
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- CoStar und Homes.com: Abgestürzter Stern vor Rekordjahr? 09.06.2026
- ROUNDUP/Aktien New York Schluss: Moderate Gewinne - Fokus auf de... 11.05.2026
- Aktien New York: Moderate Gewinne - Fokus bleibt auf dem Iran-Krieg 11.05.2026
- Aktien New York Ausblick: Leichte Verluste - Keine Fortschritte ... 11.05.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse