Addtech AB Namn-Aktier B SK -,1875
ISIN: SE0014781795
WKN: A2QEPD Marktsegment: Freiverkehr
31,26 EUR
-2,56% -0,8200
Kursdaten
- Börse Quotrix
- Update 12.08.26 11:01 Uhr
- Geld 31,30
- Geld Stk. 160
- Brief 31,32
- Brief Stk. 160
- Spread (in %) 0,0200 (0,06%)
- Letzter 31,26
- Änderung -2,56 %
- Stand 12.08.26 10:17 Uhr
- Eröffnung 31,44
- Vortag 32,08
- Gehandelt Stücke 40
- Gehandelt Umsatz 1.250,40
- Tageshoch 31,44
- Tagestief 31,26
- 52W Hoch 32,80 (06.08.26)
- 52W Tief 26,92 (23.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0014781795
- WKN A2QEPD
- Währung EUR
- Erstnotierung 15.09.2020
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Addtech AB","params":{"isin":"SE0014781795","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse