Intercontinental Exchange Inc. Registered Shares DL -,01
ISIN: US45866F1049
WKN: A1W5H0 Marktsegment: Freiverkehr
121,25 EUR
-1,46% -1,800
Kursdaten
- Börse Quotrix
- Update 12.06.26 23:00 Uhr
- Geld 121,50
- Geld Stk. 489
- Brief 122,05
- Brief Stk. 489
- Spread (in %) 0,5500 (0,45%)
- Letzter 121,25
- Änderung -1,46 %
- Stand 12.06.26 15:10 Uhr
- Eröffnung 120,40
- Vortag 123,05
- Gehandelt Stücke 1
- Gehandelt Umsatz 121,25
- Tageshoch 121,25
- Tagestief 120,40
- 52W Hoch 164,86 (31.07.25)
- 52W Tief 118,75 (04.06.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US45866F1049
- WKN A1W5H0
- Währung EUR
- Erstnotierung 22.02.2017
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 18.05.2026 17.05.2026
- Ihre wichtigsten Termine: Alle Blicke auf: Fraport, Biontech, Na... 15.05.2026
- XETR DELETION OF INSTRUMENTS FROM XETRA - 17.04.2026 -1- 17.04.2026
- Dividendenbekanntmachungen (17.03.2026) 17.03.2026
- Dividendenbekanntmachungen (16.12.2025) 16.12.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse