ResMed Inc. Registered Shares DL -,004
ISIN: US7611521078
WKN: 895878 Marktsegment: Freiverkehr
189,30 EUR
+0,53% +1,0000
Kursdaten
- Börse Quotrix
- Update 11.09.26 22:52 Uhr
- Geld 186,80
- Geld Stk. 27
- Brief 189,65
- Brief Stk. 27
- Spread (in %) 2,850 (1,53%)
- Letzter 189,30
- Änderung +0,53 %
- Stand 11.09.26 07:27 Uhr
- Eröffnung 189,30
- Vortag 188,30
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 189,30
- Tagestief 189,30
- 52W Hoch 244,00 (08.10.25)
- 52W Tief 157,25 (03.06.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7611521078
- WKN 895878
- Währung EUR
- Erstnotierung 21.01.2015
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
| Gl.Challeng.In.Paris Ali.(PAB) K |
| Gl.Challeng.In.Paris Ali.(PAB) P |
| Gl.Challeng.In.Paris Ali.(PAB) P |
| Global Ethical Values K |
| Global Ethical Values P |
| Global Ethical Values P |
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (14.05.2026) 14.05.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse