Ingersoll-Rand Inc. Registered Shares DL -,01
ISIN: US45687V1061
WKN: A2P070 Marktsegment: Freiverkehr
73,72 EUR
-1,79% -1,340
Kursdaten
- Börse Quotrix
- Update 12.08.26 10:05 Uhr
- Geld 73,36
- Geld Stk. 60
- Brief 74,08
- Brief Stk. 60
- Spread (in %) 0,7200 (0,98%)
- Letzter 73,72
- Änderung -1,79 %
- Stand 12.08.26 07:27 Uhr
- Eröffnung 73,72
- Vortag 75,06
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 73,72
- Tagestief 73,72
- 52W Hoch 83,44 (18.02.26)
- 52W Tief 59,04 (20.05.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US45687V1061
- WKN A2P070
- Währung EUR
- Erstnotierung 06.03.2023
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- XETR DELETION OF INSTRUMENTS FROM XETRA - 11.06.2026 11.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- Dividendenbekanntmachungen (14.05.2026) 14.05.2026
- Dividendenbekanntmachungen (04.03.2026) 04.03.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Ingersoll-Rand Inc.","params":{"isin":"US45687V1061","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse