Halma PLC Registered Shares LS -,10
ISIN: GB0004052071
WKN: 865047 Marktsegment: Freiverkehr
41,32 EUR
+1,37% +0,5600
Kursdaten
- Börse Quotrix
- Update 18.09.26 22:06 Uhr
- Geld 40,86
- Geld Stk. 99
- Brief 41,62
- Brief Stk. 99
- Spread (in %) 0,7600 (1,86%)
- Letzter 41,32
- Änderung +1,37 %
- Stand 18.09.26 07:27 Uhr
- Eröffnung 41,32
- Vortag 40,76
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 41,32
- Tagestief 41,32
- 52W Hoch 56,70 (04.06.26)
- 52W Tief 37,74 (18.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0004052071
- WKN 865047
- Währung EUR
- Erstnotierung 31.05.2016
Fundamentaldaten
- Branche Holdinggesellschaften
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (09.07.2026) 09.07.2026
- Halma: UBS sieht nach Kursrückgang eine Einstiegschance 12.06.2026
- Halma: Führungswechsel in mehreren Sektoren 28.05.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse