Spirax Group PLC Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14
WKN: A14Q5B Marktsegment: Freiverkehr
79,00 EUR
-0,63% -0,5000
Kursdaten
- Börse Quotrix
- Update 12.06.26 22:11 Uhr
- Geld 78,50
- Geld Stk. 51
- Brief 80,00
- Brief Stk. 51
- Spread (in %) 1,500 (1,91%)
- Letzter 79,00
- Änderung -0,63 %
- Stand 12.06.26 07:27 Uhr
- Eröffnung 79,00
- Vortag 79,50
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 79,00
- Tagestief 79,00
- 52W Hoch 93,00 (12.02.26)
- 52W Tief 68,00 (23.06.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BWFGQN14
- WKN A14Q5B
- Währung EUR
- Erstnotierung 08.03.2016
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Norges Bank reduziert Anteil an Spirax Group 19.05.2026
- Dividendenbekanntmachungen (23.04.2026) 23.04.2026
- Spirax Group veröffentlicht Geschäftsbericht 2025 und terminiert... 08.04.2026
- Spirax Group korrigiert Zulassungsdatum für Blocklisting 18.12.2025
- Spirax Group beantragt Block-Listing für 200.000 Aktien an der LSE 18.12.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse