Murata Manufacturing Co. Ltd. Registered Shares o.N.
ISIN: JP3914400001
WKN: 853657 Marktsegment: Freiverkehr
28,25 EUR
-18,20% -6,285
Kursdaten
- Börse Quotrix
- Update 05.11.26 15:43 Uhr
- Geld 27,04
- Geld Stk. 60
- Brief 27,67
- Brief Stk. 60
- Spread (in %) 0,6250 (2,31%)
- Letzter 28,25
- Änderung -18,20 %
- Stand 05.11.26 13:47 Uhr
- Eröffnung 28,30
- Vortag 34,53
- Gehandelt Stücke 80
- Gehandelt Umsatz 2.259,60
- Tageshoch 28,63
- Tagestief 27,91
- 52W Hoch 67,48 (22.06.26)
- 52W Tief 16,73 (24.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3914400001
- WKN 853657
- Währung EUR
- Erstnotierung 01.10.2019
Fundamentaldaten
- Branche Elektro
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse