Murata Manufacturing Co. Ltd. Registered Shares o.N.
ISIN: JP3914400001
WKN: 853657 Marktsegment: Freiverkehr
66,60 EUR
+1,68% +1,100
Kursdaten
- Börse Quotrix
- Update 22.06.26 21:47 Uhr
- Geld 66,64
- Geld Stk. 20
- Brief 67,42
- Brief Stk. 20
- Spread (in %) 0,7800 (1,17%)
- Letzter 66,60
- Änderung +1,68 %
- Stand 22.06.26 17:58 Uhr
- Eröffnung 65,71
- Vortag 65,50
- Gehandelt Stücke 2
- Gehandelt Umsatz 133,20
- Tageshoch 67,48
- Tagestief 65,71
- 52W Hoch 66,35 (18.06.26)
- 52W Tief 12,05 (23.06.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3914400001
- WKN 853657
- Währung EUR
- Erstnotierung 01.10.2019
Fundamentaldaten
- Branche Elektro
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse