Murata Manufacturing Co. Ltd. Registered Shares o.N.
ISIN: JP3914400001
WKN: 853657 Marktsegment: Freiverkehr
31,65 EUR
+2,61% +0,8050
Kursdaten
- Börse Quotrix
- Update 08.05.26 19:17 Uhr
- Geld 32,01
- Geld Stk. 40
- Brief 32,53
- Brief Stk. 40
- Spread (in %) 0,5250 (1,64%)
- Letzter 31,65
- Änderung +2,61 %
- Stand 08.05.26 07:27 Uhr
- Eröffnung 31,65
- Vortag 30,84
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 31,65
- Tagestief 31,65
- 52W Hoch 30,84 (07.05.26)
- 52W Tief 12,05 (23.06.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3914400001
- WKN 853657
- Währung EUR
- Erstnotierung 01.10.2019
Fundamentaldaten
- Branche Elektro
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse