Yamaha Motor Co. Ltd. Registered Shares o.N.
ISIN: JP3942800008
WKN: 857690 Marktsegment: Freiverkehr
10,48 EUR
+9,11% +0,8750
Kursdaten
- Börse Quotrix
- Update 05.11.26 16:32 Uhr
- Geld 10,10
- Geld Stk. 487
- Brief 10,27
- Brief Stk. 487
- Spread (in %) 0,1700 (1,68%)
- Letzter 10,48
- Änderung +9,11 %
- Stand 05.11.26 13:32 Uhr
- Eröffnung 10,77
- Vortag 9,600
- Gehandelt Stücke 10
- Gehandelt Umsatz 104,75
- Tageshoch 10,77
- Tagestief 10,48
- 52W Hoch 10,65 (26.08.26)
- 52W Tief 5,612 (02.02.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3942800008
- WKN 857690
- Währung EUR
- Erstnotierung 29.04.2015
Fundamentaldaten
- Branche Automobile
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Offroad-Performance: Yamaha stellt ATV-Modellpalette 2027 vor 16.10.2026
- Yamahas TMax 560: Veredelt von Mansory 24.08.2026
- Yamaha Motor-Aktie steigt um 13% nach Rekordergebnis im ersten H... 04.08.2026
- Dividendenbekanntmachungen (29.06.2026) 29.06.2026
- Yamaha Motor übertrifft Prognosen im ersten Quartal deutlich - A... 22.05.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse