Intact Financial Corp. Registered Shares o.N.
ISIN: CA45823T1066
WKN: A0RNQW Marktsegment: Freiverkehr
165,00 EUR
-4,07% -7,000
Kursdaten
- Börse Quotrix
- Update 18.09.26 22:00 Uhr
- Geld 161,00
- Geld Stk. 9
- Brief 162,00
- Brief Stk. 9
- Spread (in %) 1,0000 (0,62%)
- Letzter 165,00
- Änderung -4,07 %
- Stand 18.08.26 15:45 Uhr
- Eröffnung 165,00
- Vortag 172,00
- Gehandelt Stücke 16
- Gehandelt Umsatz 2.640,00
- Tageshoch 165,00
- Tagestief 165,00
- 52W Hoch 190,00 (29.07.26)
- 52W Tief 152,00 (02.04.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA45823T1066
- WKN A0RNQW
- Währung EUR
- Erstnotierung 15.02.2024
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Intact Financial Corp.","params":{"isin":"CA45823T1066","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse