Pulte Group Inc. Registered Shares DL -,01
ISIN: US7458671010
WKN: 854435 Marktsegment: Freiverkehr
113,25 EUR
+1,03% +1,150
Kursdaten
- Börse Quotrix
- Update 14.08.26 22:55 Uhr
- Geld 111,65
- Geld Stk. 45
- Brief 113,35
- Brief Stk. 45
- Spread (in %) 1,700 (1,52%)
- Letzter 113,25
- Änderung +1,03 %
- Stand 14.08.26 07:27 Uhr
- Eröffnung 113,25
- Vortag 112,10
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 113,25
- Tagestief 113,25
- 52W Hoch 121,55 (29.06.26)
- 52W Tief 93,62 (18.05.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7458671010
- WKN 854435
- Währung EUR
- Erstnotierung 23.03.2015
Fundamentaldaten
- Branche Bau/Baustoffe
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse