Synchrony Financial Registered Shares DL -,001
ISIN: US87165B1035
WKN: A117UJ Marktsegment: Freiverkehr
64,92 EUR
-1,22% -0,8000
Kursdaten
- Börse Quotrix
- Update 18.09.26 22:10 Uhr
- Geld 64,84
- Geld Stk. 39
- Brief 65,82
- Brief Stk. 39
- Spread (in %) 0,9800 (1,51%)
- Letzter 64,92
- Änderung -1,22 %
- Stand 18.09.26 07:27 Uhr
- Eröffnung 64,92
- Vortag 65,72
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 64,92
- Tagestief 64,92
- 52W Hoch 75,62 (07.01.26)
- 52W Tief 55,55 (17.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US87165B1035
- WKN A117UJ
- Währung EUR
- Erstnotierung 01.06.2016
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 06.07.2026 05.07.2026
- XETR DELETION OF INSTRUMENTS FROM XETRA - 08.06.2026 08.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 18.05.2026 17.05.2026
- Dividendenbekanntmachungen (05.05.2026) 05.05.2026
- XETR DELETION OF INSTRUMENTS FROM XETRA - 17.04.2026 -2- 17.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Synchrony Financial","params":{"isin":"US87165B1035","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse