Assa-Abloy AB Namn-Aktier B SK -,33
ISIN: SE0007100581
WKN: A14TVM Marktsegment: Freiverkehr
33,34 EUR
+1,68% +0,5500
Kursdaten
- Börse Quotrix
- Update 27.10.26 13:13 Uhr
- Geld 33,98
- Geld Stk. 200
- Brief 33,99
- Brief Stk. 200
- Spread (in %) 0,0100 (0,03%)
- Letzter 33,34
- Änderung +1,68 %
- Stand 26.10.26 07:27 Uhr
- Eröffnung 33,34
- Vortag 32,79
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 33,34
- Tagestief 33,34
- 52W Hoch 37,26 (02.03.26)
- 52W Tief 29,07 (23.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0007100581
- WKN A14TVM
- Währung EUR
- Erstnotierung 02.06.2015
Indexzugehörigkeit
| Gl.Challeng.In.Paris Ali.(PAB) P |
| Gl.Challeng.In.Paris Ali.(PAB) K |
| Gl.Challeng.In.Paris Ali.(PAB) P |
| Global Ethical Values K |
| Global Ethical Values P |
| Global Ethical Values P |
Newsbox Finanznachrichten.de
- Laufende Fusionskontrollverfahren: Assa Abloy/Gunnebo Entrance C... 04.09.2026
- ASSA ABLOY Aktie: Starke Quartalszahlen und Analysten-Upgrade tr... 17.07.2026
- Assa Abloy übertrifft Q2-Prognosen dank starkem Wachstum in EMEI... 17.07.2026
- RBC stuft Assa Abloy mit "Outperform" ein - M&A-Strategie im Fokus 16.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse