Aktien – SE0007100581 – Assa-Abloy AB Namn-Aktier B SK -,33

Assa-Abloy AB Namn-Aktier B SK -,33

ISIN: SE0007100581 WKN: A14TVM Marktsegment: Freiverkehr

34,51 EUR

-0,26% -0,0900

Kursdaten

Börse Quotrix
Update 23.01.26 22:00 Uhr
Geld 0
Geld Stk. 0
Brief 0
Brief Stk. 0
Spread 0
Letzter 34,51
Änderung -0,26 %
Stand 23.01.26 07:27 Uhr
Eröffnung 34,51
Vortag 34,60
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 34,51
Tagestief 34,51
52W Hoch 34,68 (19.01.26)
52W Tief 24,11 (09.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN SE0007100581
WKN A14TVM
Währung EUR
Erstnotierung 02.06.2015

Indexzugehörigkeit

GCXPAGTR P

GCXPANTR P

GCXPAPR K

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (10.11.2025) 10.11.2025
AKTIONÄR-Top-Tipp Assa Abloy: Der Hidden Champion liefert - Allz... 21.10.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse