Aktien – US5128073062 – Lam Research Corp. Registered Shares New o.N.

Lam Research Corp. Registered Shares New o.N.

ISIN: US5128073062 WKN: A40L1V Marktsegment: Freiverkehr

280,80 EUR

-2,77% -8,000

Kursdaten

Börse Quotrix
Update 16.07.26 23:00 Uhr
Geld 281,40
Geld Stk. 36
Brief 281,95
Brief Stk. 36
Spread (in %) 0,5500 (0,20%)
Letzter 280,80
Änderung -2,77 %
Stand 16.07.26 22:13 Uhr
Eröffnung 294,05
Vortag 288,80
Gehandelt Stücke 60
Gehandelt Umsatz 16.848,00
Tageshoch 303,00
Tagestief 276,35
52W Hoch 381,90 (30.06.26)
52W Tief 81,46 (01.08.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US5128073062
WKN A40L1V
Währung EUR
Erstnotierung 03.10.2024

Fundamentaldaten

Marktkapital. 45,52 Mrd. EUR
Stücke 162.092.907

Indexzugehörigkeit

Global Ethical Values P

Global Ethical Values K

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse