CVC Capital Partners PLC Registered Shares o.N.
ISIN: JE00BRX98089
WKN: A40B55 Marktsegment: Freiverkehr
14,62 EUR
+1,67% +0,2400
Kursdaten
- Börse Quotrix
- Update 31.07.26 23:01 Uhr
- Geld 14,52
- Geld Stk. 225
- Brief 14,58
- Brief Stk. 225
- Spread (in %) 0,0600 (0,41%)
- Letzter 14,62
- Änderung +1,67 %
- Stand 31.07.26 07:27 Uhr
- Eröffnung 14,62
- Vortag 14,38
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 14,62
- Tagestief 14,62
- 52W Hoch 17,63 (19.08.25)
- 52W Tief 10,71 (23.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JE00BRX98089
- WKN A40B55
- Währung EUR
- Erstnotierung 26.04.2024
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse