CVC Capital Partners PLC Registered Shares o.N.
ISIN: JE00BRX98089
WKN: A40B55 Marktsegment: Freiverkehr
12,15 EUR
+1,50% +0,1800
Kursdaten
- Börse Quotrix
- Update 16.10.26 22:56 Uhr
- Geld 12,03
- Geld Stk. 270
- Brief 12,08
- Brief Stk. 270
- Spread (in %) 0,0500 (0,42%)
- Letzter 12,15
- Änderung +1,50 %
- Stand 16.10.26 07:27 Uhr
- Eröffnung 12,15
- Vortag 11,97
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 12,15
- Tagestief 12,15
- 52W Hoch 15,98 (05.08.26)
- 52W Tief 10,71 (23.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JE00BRX98089
- WKN A40B55
- Währung EUR
- Erstnotierung 26.04.2024
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Laufende Fusionskontrollverfahren: DIF Management B.V. (CVC-Grup... 28.08.2026
- 10-Milliarden-Deal in Sicht: Diese Siemens-Energy-Sparte weckt B... 25.08.2026
- Dividendenbekanntmachungen (20.08.2026) 20.08.2026
- PRESSESPIEGEL/Unternehmen: RAISIN, CVC, AEROSPACELAB, TELEFONICA... 17.08.2026
- Laufende Fusionskontrollverfahren: Luxinva S.A. Luxemburg (ADIA)... 19.06.2026
- Dividendenbekanntmachungen (14.05.2026) 14.05.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse