Wheaton Precious Metals Corp. Registered Shares o.N.
ISIN: CA9628791027
WKN: A2DRBP Marktsegment: Freiverkehr
117,95 EUR
+1,77% +2,050
Kursdaten
- Börse Quotrix
- Update 16.10.26 20:40 Uhr
- Geld 117,60
- Geld Stk. 450
- Brief 117,90
- Brief Stk. 450
- Spread (in %) 0,3000 (0,26%)
- Letzter 117,95
- Änderung +1,77 %
- Stand 16.10.26 20:35 Uhr
- Eröffnung 119,05
- Vortag 115,90
- Gehandelt Stücke 22
- Gehandelt Umsatz 2.594,90
- Tageshoch 120,25
- Tagestief 117,95
- 52W Hoch 144,85 (02.03.26)
- 52W Tief 77,84 (28.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA9628791027
- WKN A2DRBP
- Währung EUR
- Erstnotierung 20.12.2011
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- 40 Billionen USD Schulden und Zentralbankkäufe befeuern den Gold... 31.08.2026
- Lahontan Gold, Agnico Eagle, Wheaton Precious Metals: Drei spann... 25.08.2026
- Der Cashflow zählt! - Evonik, RE Royalties, Wheaton Precious Metals 12.08.2026
- Dividendenbekanntmachungen (27.05.2026) 27.05.2026
- Breit streuen in Rohstoffwerte: Die Aktien von Wheaton Precious ... 27.05.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse