Fanuc Corp. Registered Shares o.N.
ISIN: JP3802400006
WKN: 863731 Marktsegment: Freiverkehr
43,42 EUR
+5,77% +2,370
Kursdaten
- Börse Quotrix
- Update 22.06.26 22:17 Uhr
- Geld 42,86
- Geld Stk. 795
- Brief 43,64
- Brief Stk. 795
- Spread (in %) 0,7800 (1,82%)
- Letzter 43,42
- Änderung +5,77 %
- Stand 22.06.26 15:55 Uhr
- Eröffnung 43,26
- Vortag 41,05
- Gehandelt Stücke 95
- Gehandelt Umsatz 4.124,90
- Tageshoch 43,88
- Tagestief 42,76
- 52W Hoch 48,01 (13.05.26)
- 52W Tief 21,53 (16.07.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3802400006
- WKN 863731
- Währung EUR
- Erstnotierung 14.02.2014
Fundamentaldaten
- Branche Elektro
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Warnung vor KI-Crash: Warum dieser Analyst sagt: "Es ist schlimm... 05.06.2026
- KI-Ausverkauf: Broadcom-Schock: KI-Aktien in Asien brechen ein! ... 05.06.2026
- Amphenol, Intuitive Surgical, Fanuc und Co - Robotik boomt! 29.01.2026
- Fanuc: Jefferies erhöht Kursziel wegen Aufträgen im Maschinenbau... 26.12.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse