Sumitomo Forestry Co. Ltd. Registered Shares o.N.
ISIN: JP3409800004
WKN: 869989 Marktsegment: Freiverkehr
7,550 EUR
+2,03% +0,1500
Kursdaten
- Börse Quotrix
- Update 29.07.26 07:51 Uhr
- Geld 7,350
- Geld Stk. 69
- Brief 7,650
- Brief Stk. 66
- Spread (in %) 0,3000 (4,08%)
- Letzter 7,550
- Änderung +2,03 %
- Stand 29.07.26 07:27 Uhr
- Eröffnung 7,550
- Vortag 7,400
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 7,550
- Tagestief 7,550
- 52W Hoch 10,60 (12.09.25)
- 52W Tief 6,800 (20.05.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3409800004
- WKN 869989
- Währung EUR
- Erstnotierung 22.07.2020
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Sumitomo Forestry Co. Ltd.","params":{"isin":"JP3409800004","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse