Illinois Tool Works Inc. Registered Shares o.N.
ISIN: US4523081093
WKN: 861219 Marktsegment: Freiverkehr
227,30 EUR
-0,22% -0,5000
Kursdaten
- Börse Quotrix
- Update 30.04.26 23:00 Uhr
- Geld 216,90
- Geld Stk. 201
- Brief 222,40
- Brief Stk. 201
- Spread (in %) 5,500 (2,54%)
- Letzter 227,30
- Änderung -0,22 %
- Stand 30.04.26 07:27 Uhr
- Eröffnung 227,30
- Vortag 227,80
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 227,30
- Tagestief 227,30
- 52W Hoch 254,80 (16.02.26)
- 52W Tief 207,90 (18.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US4523081093
- WKN 861219
- Währung EUR
- Erstnotierung 05.06.2014
Fundamentaldaten
- Branche Verbr.Gt./Nahrungsm.
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (31.03.2026) 31.03.2026
- Dividendenbekanntmachungen (31.12.2025) 31.12.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse