
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.200,40 13:30 Uhr | 1.200,00 25 | 1.200,40 25 | +2,02% +23,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,79 11:18 Uhr | 39,51 800 | 39,53 800 | +1,56% +0,6100 |
| Bayerische Motoren Werke AG DE0005190003 | 60,70 13:30 Uhr | 60,68 700 | 60,72 700 | +1,47% +0,8800 |
| Mercedes-Benz Group AG DE0007100000 | 45,37 13:12 Uhr | 45,25 500 | 45,26 500 | +1,32% +0,5900 |
| Hannover Rück SE DE0008402215 | 233,20 11:56 Uhr | 232,40 120 | 232,60 120 | +1,30% +3,000 |
| adidas AG DE000A1EWWW0 | 173,90 13:29 Uhr | 174,00 300 | 174,10 300 | -1,58% -2,800 |
| Siemens Energy AG DE000ENER6Y0 | 168,88 13:19 Uhr | 169,16 100 | 169,20 100 | -1,73% -2,980 |
| Deutsche Telekom AG DE0005557508 | 26,42 13:31 Uhr | 26,40 2.000 | 26,41 2.000 | -2,00% -0,5400 |
| Brenntag SE DE000A1DAHH0 | 53,80 07:27 Uhr | 54,02 375 | 54,04 375 | -2,11% -1,160 |
| Volkswagen AG DE0007664039 | 80,52 13:28 Uhr | 80,54 380 | 80,58 380 | -4,73% -4,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 16,80 12:41 Uhr | 16,82 300 | 16,84 300 | +5,79% +0,9200 |
| Evonik Industries AG DE000EVNK013 | 15,98 10:44 Uhr | 16,02 440 | 16,03 440 | +5,06% +0,7700 |
| RENK Group AG DE000RENK730 | 48,20 13:31 Uhr | 48,15 210 | 48,17 210 | +3,88% +1,800 |
| Nordex SE DE000A0D6554 | 46,28 11:40 Uhr | 46,42 260 | 46,46 260 | +2,34% +1,060 |
| IONOS Group SE DE000A3E00M1 | 27,48 11:15 Uhr | 27,22 590 | 27,26 590 | +2,31% +0,6200 |
| AUMOVIO SE DE000AUM0V10 | 38,55 07:27 Uhr | 39,10 130 | 39,15 130 | -2,41% -0,9500 |
| Delivery Hero SE DE000A2E4K43 | 37,14 07:27 Uhr | 36,88 140 | 36,91 140 | -2,42% -0,9200 |
| TUI AG DE000TUAG505 | 7,220 11:43 Uhr | 7,172 1.200 | 7,176 1.200 | -2,46% -0,1820 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,52 110 | 23,58 110 | -2,51% -0,6200 |
| AUTO1 Group SE DE000A2LQ884 | 25,22 13:08 Uhr | 25,10 200 | 25,16 200 | -3,59% -0,9400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,70 13:06 Uhr | 111,80 50 | 112,00 50 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 12:55 Uhr | 59,40 120 | 59,45 120 | +8,16% +4,400 |
| Eckert & Ziegler SE DE0005659700 | 15,60 09:40 Uhr | 15,50 517 | 15,54 517 | +2,56% +0,3900 |
| Nordex SE DE000A0D6554 | 46,28 11:40 Uhr | 46,42 260 | 46,46 260 | +2,34% +1,060 |
| IONOS Group SE DE000A3E00M1 | 27,48 11:15 Uhr | 27,22 590 | 27,26 590 | +2,31% +0,6200 |
| Nemetschek SE DE0006452907 | 53,95 09:21 Uhr | 53,95 190 | 54,05 190 | -1,46% -0,8000 |
| Deutsche Telekom AG DE0005557508 | 26,42 13:31 Uhr | 26,40 2.000 | 26,41 2.000 | -2,00% -0,5400 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,52 110 | 23,58 110 | -2,51% -0,6200 |
| Nagarro SE DE000A3H2200 | 35,52 07:27 Uhr | 35,54 290 | 35,76 290 | -2,90% -1,060 |
| 1&1 AG DE0005545503 | 21,45 12:21 Uhr | 21,30 380 | 21,40 380 | -3,16% -0,7000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,70 13:06 Uhr | 111,80 50 | 112,00 50 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 12:55 Uhr | 59,40 120 | 59,45 120 | +8,16% +4,400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,40 10:33 Uhr | 29,40 200 | 29,50 200 | +3,70% +1,050 |
| NORMA Group SE DE000A1H8BV3 | 17,68 07:27 Uhr | 17,72 300 | 17,76 300 | +3,51% +0,6000 |
| tonies SE LU2333563281 | 13,00 12:33 Uhr | 12,90 400 | 12,96 400 | +2,85% +0,3600 |
| PATRIZIA SE DE000PAT1AG3 | 7,600 07:27 Uhr | 7,690 600 | 7,710 600 | -3,31% -0,2600 |
| adesso SE DE000A0Z23Q5 | 50,90 07:27 Uhr | 50,50 100 | 50,90 100 | -3,60% -1,900 |
| Sto SE & Co. KGaA DE0007274136 | 97,30 13:04 Uhr | 97,00 109 | 97,80 109 | -3,66% -3,700 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,614 08:53 Uhr | 3,652 2.740 | 3,688 2.740 | -3,78% -0,1420 |
| Deutsche EuroShop AG DE0007480204 | 18,56 08:54 Uhr | 18,38 273 | 18,54 273 | -7,20% -1,440 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,70 13:06 Uhr | 111,80 50 | 112,00 50 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 12:55 Uhr | 59,40 120 | 59,45 120 | +8,16% +4,400 |
| LANXESS AG DE0005470405 | 16,80 12:41 Uhr | 16,82 300 | 16,84 300 | +5,79% +0,9200 |
| Evonik Industries AG DE000EVNK013 | 15,98 10:44 Uhr | 16,02 440 | 16,03 440 | +5,06% +0,7700 |
| RENK Group AG DE000RENK730 | 48,20 13:31 Uhr | 48,15 210 | 48,17 210 | +3,88% +1,800 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,52 110 | 23,58 110 | -2,51% -0,6200 |
| Nagarro SE DE000A3H2200 | 35,52 07:27 Uhr | 35,54 290 | 35,76 290 | -2,90% -1,060 |
| 1&1 AG DE0005545503 | 21,45 12:21 Uhr | 21,30 380 | 21,40 380 | -3,16% -0,7000 |
| AUTO1 Group SE DE000A2LQ884 | 25,22 13:08 Uhr | 25,10 200 | 25,16 200 | -3,59% -0,9400 |
| Volkswagen AG DE0007664039 | 80,52 13:28 Uhr | 80,54 380 | 80,58 380 | -4,73% -4,000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Capstone Therapeutics Corp. US14068E2081 | 19.06.2026 A2PRWA | 0 | 0% 0 |
| Asian Development Bank US045167GS63 | 19.06.2026 A4EWRL | 0 | 0% 0 |
| Paratus Energy Services Ltd. BMG6904D1083 | 19.06.2026 A40GSB | 0 | 0% 0 |
| Nova Ljubljanska Banka d.d. SI0021117344 | 19.06.2026 A2N73H | 0 | 0% 0 |
| NVIDIA Corp. US67066GAP90 | 19.06.2026 A4EWWA | 0 | 0% 0 |
| Vodafone Group PLC US92857WCE84 | 19.06.2026 A4EWWL | 0 | 0% 0 |
| DPM Metals Inc. AU0000413890 | 19.06.2026 A41JQH | 0 | 0% 0 |
| Niederlande NL0015073UH9 | 19.06.2026 A4SM4B | 0 | 0% 0 |
| Uranium One Mining Corp. CA9169271066 | 19.06.2026 A42ABL | 0 | 0% 0 |
| NVIDIA Corp. US67066GAT13 | 19.06.2026 A4EWWE | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





