
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 46,38 13:58 Uhr | 46,32 500 | 46,34 500 | +3,74% +1,670 |
| Rheinmetall AG DE0007030009 | 1.055,20 13:58 Uhr | 1.055,60 29 | 1.056,20 29 | +3,57% +36,40 |
| Merck KGaA DE0006599905 | 135,85 11:42 Uhr | 137,55 190 | 137,60 190 | +1,31% +1,750 |
| BASF SE DE000BASF111 | 49,33 13:58 Uhr | 49,25 400 | 49,26 400 | +1,10% +0,5350 |
| GEA Group AG DE0006602006 | 62,95 11:59 Uhr | 63,20 190 | 63,25 190 | +1,04% +0,6500 |
| Symrise AG DE000SYM9999 | 85,38 12:21 Uhr | 84,90 330 | 84,96 330 | -2,60% -2,280 |
| Deutsche Telekom AG DE0005557508 | 26,48 13:51 Uhr | 26,51 2.000 | 26,52 2.000 | -2,93% -0,8000 |
| Commerzbank AG DE000CBK1001 | 37,02 12:43 Uhr | 36,88 1.000 | 36,90 1.000 | -3,34% -1,280 |
| Infineon Technologies AG DE0006231004 | 66,77 13:56 Uhr | 66,94 500 | 66,95 500 | -4,07% -2,830 |
| Scout24 SE DE000A12DM80 | 67,20 11:44 Uhr | 67,20 200 | 67,25 200 | -4,68% -3,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 40,74 13:20 Uhr | 40,46 200 | 40,54 200 | +12,36% +4,480 |
| HENSOLDT AG DE000HAG0005 | 80,24 13:49 Uhr | 80,56 230 | 80,64 230 | +4,32% +3,320 |
| Evonik Industries AG DE000EVNK013 | 17,05 13:47 Uhr | 17,05 420 | 17,06 420 | +2,65% +0,4400 |
| LANXESS AG DE0005470405 | 15,59 11:03 Uhr | 15,49 340 | 15,50 340 | +2,10% +0,3200 |
| RENK Group AG DE000RENK730 | 45,88 12:54 Uhr | 46,12 180 | 46,15 180 | +2,05% +0,9200 |
| Deutsche Lufthansa AG DE0008232125 | 8,670 13:02 Uhr | 8,618 2.400 | 8,620 2.400 | -1,90% -0,1680 |
| Nemetschek SE DE0006452907 | 53,40 09:43 Uhr | 54,05 190 | 54,20 190 | -2,02% -1,100 |
| Siltronic AG DE000WAF3001 | 82,10 12:48 Uhr | 81,60 70 | 81,75 70 | -2,03% -1,700 |
| SUSS MicroTec SE DE000A1K0235 | 81,40 13:26 Uhr | 80,95 70 | 81,15 70 | -2,34% -1,950 |
| AUTO1 Group SE DE000A2LQ884 | 22,92 12:18 Uhr | 22,78 300 | 22,82 300 | -5,37% -1,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,24 13:49 Uhr | 80,56 230 | 80,64 230 | +4,32% +3,320 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,05 10:01 Uhr | 59,25 120 | 59,50 120 | +3,39% +2,000 |
| Verbio SE DE000A0JL9W6 | 33,70 10:04 Uhr | 33,26 160 | 33,38 160 | +2,87% +0,9400 |
| JENOPTIK AG DE000A2NB601 | 39,92 08:53 Uhr | 39,50 210 | 39,54 210 | +1,58% +0,6200 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27 Uhr | 159,40 40 | 159,80 40 | +1,39% +2,200 |
| Deutsche Telekom AG DE0005557508 | 26,48 13:51 Uhr | 26,51 2.000 | 26,52 2.000 | -2,93% -0,8000 |
| TeamViewer SE DE000A2YN900 | 5,605 13:21 Uhr | 5,580 900 | 5,590 900 | -3,03% -0,1750 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,80 10:55 Uhr | 54,40 230 | 54,70 230 | -3,18% -1,800 |
| PVA TePla AG DE0007461006 | 36,70 12:59 Uhr | 36,64 140 | 36,84 140 | -3,22% -1,220 |
| Infineon Technologies AG DE0006231004 | 66,77 13:56 Uhr | 66,94 500 | 66,95 500 | -4,07% -2,830 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 821,00 13:39 Uhr | 824,00 7 | 827,00 7 | +4,99% +39,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,05 10:01 Uhr | 59,25 120 | 59,50 120 | +3,39% +2,000 |
| VINCORION SE DE000VNC0014 | 19,49 12:18 Uhr | 19,31 520 | 19,47 520 | +3,01% +0,5700 |
| Verbio SE DE000A0JL9W6 | 33,70 10:04 Uhr | 33,26 160 | 33,38 160 | +2,87% +0,9400 |
| JOST Werke SE DE000JST4000 | 55,70 11:34 Uhr | 55,70 140 | 55,90 140 | +2,58% +1,400 |
| PVA TePla AG DE0007461006 | 36,70 12:59 Uhr | 36,64 140 | 36,84 140 | -3,22% -1,220 |
| Shelly Group PLC BG1100003166 | 56,50 07:27 Uhr | 56,60 36 | 57,40 36 | -3,42% -2,000 |
| Redcare Pharmacy N.V. NL0012044747 | 66,50 10:23 Uhr | 65,55 80 | 65,70 80 | -4,45% -3,100 |
| Stabilus SE DE000STAB1L8 | 13,88 13:51 Uhr | 13,82 550 | 13,86 550 | -9,52% -1,460 |
| LPKF Laser & Electronics SE DE0006450000 | 14,90 13:41 Uhr | 14,75 350 | 14,85 350 | -10,78% -1,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 40,74 13:20 Uhr | 40,46 200 | 40,54 200 | +12,36% +4,480 |
| HENSOLDT AG DE000HAG0005 | 80,24 13:49 Uhr | 80,56 230 | 80,64 230 | +4,32% +3,320 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,38 13:58 Uhr | 46,32 500 | 46,34 500 | +3,74% +1,670 |
| Rheinmetall AG DE0007030009 | 1.055,20 13:58 Uhr | 1.055,60 29 | 1.056,20 29 | +3,57% +36,40 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,05 10:01 Uhr | 59,25 120 | 59,50 120 | +3,39% +2,000 |
| PVA TePla AG DE0007461006 | 36,70 12:59 Uhr | 36,64 140 | 36,84 140 | -3,22% -1,220 |
| Commerzbank AG DE000CBK1001 | 37,02 12:43 Uhr | 36,88 1.000 | 36,90 1.000 | -3,34% -1,280 |
| Infineon Technologies AG DE0006231004 | 66,77 13:56 Uhr | 66,94 500 | 66,95 500 | -4,07% -2,830 |
| Scout24 SE DE000A12DM80 | 67,20 11:44 Uhr | 67,20 200 | 67,25 200 | -4,68% -3,300 |
| AUTO1 Group SE DE000A2LQ884 | 22,92 12:18 Uhr | 22,78 300 | 22,82 300 | -5,37% -1,300 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| PCC SE DE000A460JR1 | 23.07.2026 A460JR | 0 | 0% 0 |
| CA Immobilien Anlagen AG XS3398037146 | 23.07.2026 A4EV8N | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AQ41 | 23.07.2026 A4EYCZ | 0 | 0% 0 |
| Sinclair Gold Ltd. AU0000478992 | 23.07.2026 A42FHV | 0,7611 07:27 Uhr | 0% 0 |
| PCC SE DE000A460JS9 | 23.07.2026 A460JS | 100,002 11:56 Uhr | 0% 0 |
| DURAN Life Science Hold. GmbH NO0013696880 | 23.07.2026 A460DK | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AR24 | 23.07.2026 A4EYCT | 0 | 0% 0 |
| Ontario, Provinz CA68334ZAC01 | 23.07.2026 A4EW3J | 0 | 0% 0 |
| Luxshare Precision Inds Co.Ltd CNE100007QQ2 | 23.07.2026 A42FWM | 6,453 07:27 Uhr | 0% 0 |
| Bayer US Finance LLC USU07264AN10 | 23.07.2026 A4EYCR | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





