
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,30 20:27 Uhr | 22,15 480 | 22,34 480 | +2,43% +0,5300 |
| Continental AG DE0005439004 | 69,36 21:25 Uhr | 68,88 300 | 69,36 300 | +1,94% +1,320 |
| Siemens Energy AG DE000ENER6Y0 | 182,00 21:28 Uhr | 181,92 100 | 182,48 100 | +0,83% +1,500 |
| BASF SE DE000BASF111 | 51,37 21:28 Uhr | 51,33 250 | 51,43 250 | +0,67% +0,3400 |
| Infineon Technologies AG DE0006231004 | 77,01 21:07 Uhr | 77,01 100 | 77,30 100 | +0,56% +0,4300 |
| Deutsche Bank AG DE0005140008 | 28,68 19:56 Uhr | 28,73 200 | 28,80 200 | -1,88% -0,5500 |
| Beiersdorf AG DE0005200000 | 71,64 16:53 Uhr | 71,62 210 | 72,02 210 | -2,08% -1,520 |
| Siemens Healthineers AG DE000SHL1006 | 34,59 21:37 Uhr | 34,59 120 | 34,73 120 | -2,12% -0,7500 |
| SAP SE DE0007164600 | 151,28 20:25 Uhr | 150,90 100 | 151,56 100 | -2,19% -3,380 |
| MTU Aero Engines AG DE000A0D9PT0 | 302,90 17:36 Uhr | 303,10 84 | 304,00 84 | -3,78% -11,90 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 60,00 16:00 Uhr | 58,45 90 | 58,50 90 | +3,27% +1,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,75 16:55 Uhr | 14,64 480 | 14,78 480 | +2,64% +0,3800 |
| Aurubis AG DE0006766504 | 205,40 14:37 Uhr | 205,60 30 | 206,00 30 | +2,29% +4,600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,00 15:51 Uhr | 83,10 80 | 83,30 80 | +1,94% +1,600 |
| Delivery Hero SE DE000A2E4K43 | 38,47 21:07 Uhr | 38,43 200 | 38,56 200 | +1,91% +0,7200 |
| LANXESS AG DE0005470405 | 16,61 16:47 Uhr | 16,56 790 | 16,79 790 | -2,35% -0,4000 |
| HENSOLDT AG DE000HAG0005 | 85,90 16:55 Uhr | 85,14 120 | 85,44 120 | -2,85% -2,520 |
| Nemetschek SE DE0006452907 | 63,25 13:46 Uhr | 63,35 150 | 63,85 150 | -2,99% -1,950 |
| Redcare Pharmacy N.V. NL0012044747 | 43,44 19:07 Uhr | 43,24 190 | 43,56 190 | -3,81% -1,720 |
| Wacker Chemie AG DE000WCH8881 | 97,60 09:33 Uhr | 96,75 70 | 97,45 70 | -4,59% -4,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 68,45 18:47 Uhr | 67,90 100 | 68,25 100 | +1,94% +1,300 |
| SUSS MicroTec SE DE000A1K0235 | 93,85 17:11 Uhr | 93,20 80 | 93,80 80 | +1,62% +1,500 |
| Siltronic AG DE000WAF3001 | 95,40 18:17 Uhr | 90,50 80 | 90,95 80 | +0,90% +0,8500 |
| Infineon Technologies AG DE0006231004 | 77,01 21:07 Uhr | 77,01 100 | 77,30 100 | +0,56% +0,4300 |
| JENOPTIK AG DE000A2NB601 | 45,20 11:35 Uhr | 45,62 80 | 45,88 80 | +0,44% +0,2000 |
| Nemetschek SE DE0006452907 | 63,25 13:46 Uhr | 63,35 150 | 63,85 150 | -2,99% -1,950 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,10 17:35 Uhr | 89,50 70 | 90,40 70 | -3,22% -3,000 |
| ATOSS Software SE DE0005104400 | 76,30 16:00 Uhr | 77,00 40 | 77,90 40 | -3,30% -2,600 |
| Elmos Semiconductor SE DE0005677108 | 184,80 18:26 Uhr | 185,00 20 | 186,40 20 | -3,45% -6,600 |
| 1&1 AG DE0005545503 | 22,55 07:27 Uhr | 22,65 360 | 22,90 360 | -3,84% -0,9000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 44,96 16:20 Uhr | 44,60 120 | 44,88 120 | +4,51% +1,940 |
| SFC Energy AG DE0007568578 | 24,45 18:41 Uhr | 24,30 160 | 24,35 160 | +3,60% +0,8500 |
| Verbio SE DE000A0JL9W6 | 37,58 07:27 Uhr | 38,42 100 | 38,60 100 | +3,07% +1,120 |
| MBB SE DE000A0ETBQ4 | 189,40 07:27 Uhr | 185,40 30 | 187,20 30 | +2,38% +4,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 68,45 18:47 Uhr | 67,90 100 | 68,25 100 | +1,94% +1,300 |
| ATOSS Software SE DE0005104400 | 76,30 16:00 Uhr | 77,00 40 | 77,90 40 | -3,30% -2,600 |
| Elmos Semiconductor SE DE0005677108 | 184,80 18:26 Uhr | 185,00 20 | 186,40 20 | -3,45% -6,600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,414 12:26 Uhr | 1,416 2.200 | 1,441 2.200 | -3,81% -0,0560 |
| Grand City Properties S.A. LU0775917882 | 9,540 07:30 Uhr | 9,530 110 | 9,690 110 | -3,83% -0,3800 |
| 1&1 AG DE0005545503 | 22,55 07:27 Uhr | 22,65 360 | 22,90 360 | -3,84% -0,9000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 60,00 16:00 Uhr | 58,45 90 | 58,50 90 | +3,27% +1,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,75 16:55 Uhr | 14,64 480 | 14,78 480 | +2,64% +0,3800 |
| Zalando SE DE000ZAL1111 | 22,30 20:27 Uhr | 22,15 480 | 22,34 480 | +2,43% +0,5300 |
| Aurubis AG DE0006766504 | 205,40 14:37 Uhr | 205,60 30 | 206,00 30 | +2,29% +4,600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,00 15:51 Uhr | 83,10 80 | 83,30 80 | +1,94% +1,600 |
| Elmos Semiconductor SE DE0005677108 | 184,80 18:26 Uhr | 185,00 20 | 186,40 20 | -3,45% -6,600 |
| MTU Aero Engines AG DE000A0D9PT0 | 302,90 17:36 Uhr | 303,10 84 | 304,00 84 | -3,78% -11,90 |
| Redcare Pharmacy N.V. NL0012044747 | 43,44 19:07 Uhr | 43,24 190 | 43,56 190 | -3,81% -1,720 |
| 1&1 AG DE0005545503 | 22,55 07:27 Uhr | 22,65 360 | 22,90 360 | -3,84% -0,9000 |
| Wacker Chemie AG DE000WCH8881 | 97,60 09:33 Uhr | 96,75 70 | 97,45 70 | -4,59% -4,700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Bitwise Europe GmbH DE000A4ARTH9 | 26.05.2026 A4ARTH | 0 | 0% 0 |
| Landesbank Baden-Württemberg DE000BHY0B14 | 25.05.2026 BHY0B1 | 98,195 07:27 Uhr | 0% 0 |
| United States of America US91282CQQ77 | 25.05.2026 A4EUM4 | 0 | 0% 0 |
| United States of America US912797UX34 | 25.05.2026 A4SPMQ | 0 | 0% 0 |
| Landesbank Baden-Württemberg DE000BHY0JW5 | 25.05.2026 BHY0JW | 100,391 07:27 Uhr | 0% 0 |
| Intl Development Association XS3383867374 | 25.05.2026 A4EU3B | 100,541 07:27 Uhr | 0% 0 |
| Landesbank Baden-Württemberg DE000LB2CMY0 | 25.05.2026 LB2CMY | 94,111 07:27 Uhr | 0% 0 |
| Landesbank Baden-Württemberg DE000BHY0GE9 | 25.05.2026 BHY0GE | 95,651 07:27 Uhr | 0% 0 |
| United States of America US91282CQR50 | 25.05.2026 A4EUVQ | 0 | 0% 0 |
| Kreditanst.f.Wiederaufbau DE000A3E5LU1 | 25.05.2026 A3E5LU | 93,785 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





