Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adidas AG DE000A1EWWW0 167,05 17:17 Uhr 166,45 140 167,65 140 +6,54% +10,25
Continental AG DE0005439004 72,54 16:01 Uhr 0 0 0 0 +4,58% +3,180
Daimler Truck Holding AG DE000DTR0CK8 43,25 17:27 Uhr 43,22 400 43,30 400 +3,84% +1,600
Mercedes-Benz Group AG DE0007100000 52,45 17:08 Uhr 0 0 0 0 +3,72% +1,880
Symrise AG DE000SYM9999 81,96 16:21 Uhr 0 0 0 0 +3,25% +2,580
Münchener Rückvers.-Ges. AG DE0008430026 467,60 17:12 Uhr 467,40 60 467,90 60 -1,50% -7,100
Brenntag SE DE000A1DAHH0 56,02 14:20 Uhr 0 0 0 0 -1,62% -0,9200
E.ON SE DE000ENAG999 18,18 16:23 Uhr 0 0 0 0 -1,89% -0,3500
RWE AG DE0007037129 55,08 16:52 Uhr 55,28 300 55,32 300 -3,23% -1,840
Siemens Energy AG DE000ENER6Y0 173,78 17:13 Uhr 0 0 0 0 -4,83% -8,820
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 11,12 17:01 Uhr 10,96 300 11,02 300 +11,31% +1,130
AIXTRON SE DE000A0WMPJ6 57,40 17:13 Uhr 57,16 90 57,22 90 +8,47% +4,480
PUMA SE DE0006969603 29,87 17:25 Uhr 29,91 90 29,95 90 +7,52% +2,090
AUMOVIO SE DE000AUM0V10 40,00 09:42 Uhr 40,00 190 40,20 190 +6,10% +2,300
Bechtle AG DE0005158703 31,42 16:13 Uhr 31,04 170 31,10 170 +3,02% +0,9200
IONOS Group SE DE000A3E00M1 27,00 13:16 Uhr 26,66 230 26,82 230 -1,68% -0,4600
Wacker Chemie AG DE000WCH8881 95,75 16:37 Uhr 0 0 0 0 -1,90% -1,850
JENOPTIK AG DE000A2NB601 44,32 16:33 Uhr 44,68 80 44,74 80 -1,95% -0,8800
Bilfinger SE DE0005909006 89,10 17:08 Uhr 89,35 70 89,55 70 -1,98% -1,800
Nordex SE DE000A0D6554 40,74 16:10 Uhr 41,26 160 41,32 160 -3,87% -1,640
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 57,40 17:13 Uhr 57,16 90 57,22 90 +8,47% +4,480
Bechtle AG DE0005158703 31,42 16:13 Uhr 31,04 170 31,10 170 +3,02% +0,9200
ATOSS Software SE DE0005104400 78,10 07:27 Uhr 75,80 40 76,30 40 +2,36% +1,800
Siltronic AG DE000WAF3001 92,30 08:48 Uhr 92,05 80 93,05 80 +1,99% +1,800
Siemens Healthineers AG DE000SHL1006 35,27 16:30 Uhr 34,97 120 35,21 120 +1,97% +0,6800
JENOPTIK AG DE000A2NB601 44,32 16:33 Uhr 44,68 80 44,74 80 -1,95% -0,8800
Ottobock SE & Co. KGaA DE000BCK2223 55,20 14:49 Uhr 54,00 100 54,40 100 -1,95% -1,100
SUSS MicroTec SE DE000A1K0235 91,85 11:10 Uhr 90,80 80 91,00 80 -2,13% -2,000
Nordex SE DE000A0D6554 40,74 16:10 Uhr 41,26 160 41,32 160 -3,87% -1,640
SMA Solar Technology AG DE000A0DJ6J9 65,35 16:25 Uhr 66,50 90 67,15 90 -4,53% -3,100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Pfandbriefbank AG DE0008019001 3,740 17:07 Uhr 3,666 2.460 3,736 2.460 +6,37% +0,2240
SAF-HOLLAND SE DE000SAFH001 20,95 16:01 Uhr 20,90 200 21,00 200 +5,92% +1,170
Alzchem Group AG DE000A2YNT30 176,50 15:24 Uhr 175,70 10 175,90 10 +5,75% +9,600
tonies SE LU2333563281 10,96 16:16 Uhr 10,92 310 10,94 310 +4,78% +0,5000
NORMA Group SE DE000A1H8BV3 17,96 17:30 Uhr 17,94 220 18,10 220 +4,18% +0,7200
SUSS MicroTec SE DE000A1K0235 91,85 11:10 Uhr 90,80 80 91,00 80 -2,13% -2,000
GFT Technologies SE DE0005800601 21,75 12:14 Uhr 21,45 300 21,85 300 -2,25% -0,5000
Friedrich Vorwerk Group SE DE000A255F11 68,05 11:30 Uhr 67,65 80 67,90 80 -2,79% -1,950
PVA TePla AG DE0007461006 43,14 15:42 Uhr 43,90 120 44,00 120 -3,92% -1,760
SMA Solar Technology AG DE000A0DJ6J9 65,35 16:25 Uhr 66,50 90 67,15 90 -4,53% -3,100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 11,12 17:01 Uhr 10,96 300 11,02 300 +11,31% +1,130
AIXTRON SE DE000A0WMPJ6 57,40 17:13 Uhr 57,16 90 57,22 90 +8,47% +4,480
PUMA SE DE0006969603 29,87 17:25 Uhr 29,91 90 29,95 90 +7,52% +2,090
adidas AG DE000A1EWWW0 167,05 17:17 Uhr 166,45 140 167,65 140 +6,54% +10,25
AUMOVIO SE DE000AUM0V10 40,00 09:42 Uhr 40,00 190 40,20 190 +6,10% +2,300
SUSS MicroTec SE DE000A1K0235 91,85 11:10 Uhr 90,80 80 91,00 80 -2,13% -2,000
RWE AG DE0007037129 55,08 16:52 Uhr 55,28 300 55,32 300 -3,23% -1,840
Nordex SE DE000A0D6554 40,74 16:10 Uhr 41,26 160 41,32 160 -3,87% -1,640
SMA Solar Technology AG DE000A0DJ6J9 65,35 16:25 Uhr 66,50 90 67,15 90 -4,53% -3,100
Siemens Energy AG DE000ENER6Y0 173,78 17:13 Uhr 0 0 0 0 -4,83% -8,820

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
UBS Core MSCI EMU UCITS ETF LU0950668870 27.05.2026 A1W3AA 0 0% 0
BPER Banca S.p.A. IT0005710469 27.05.2026 A4EU4L 0 0% 0
UniCredit S.p.A. XS2101558307 27.05.2026 A28R4S 0 0% 0
E.ON Intl Finance B.V. XS3386748993 27.05.2026 A4EVJ7 100,742 10:20 Uhr 0% 0
Generali S.p.A. XS2911633274 27.05.2026 A3L351 103,250 07:27 Uhr +0,05% +0,050
Permanent TSB Group Hldgs PLC XS2538798583 27.05.2026 A3LARP 0 0% 0
E.ON Intl Finance B.V. XS3386749025 27.05.2026 A4EVJ6 0 0% 0
Intuitive Machines Inc. US46125A1007 27.05.2026 A3D5BY 0 0% 0
Australia, Commonwealth of… AU3TB0000291 27.05.2026 A4EU38 0 0% 0
Am.ETF IC.-A.FT.AW GDP-WEI.ETF IE000KCKFHE8 27.05.2026 ETF345 0 0% 0