
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 38,91 17:48 Uhr | 38,91 110 | 39,29 110 | +5,13% +1,900 |
| Deutsche Telekom AG DE0005557508 | 27,99 19:32 Uhr | 27,96 1.000 | 27,99 1.000 | +4,21% +1,130 |
| SAP SE DE0007164600 | 165,10 19:21 Uhr | 164,86 100 | 164,98 100 | +3,84% +6,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 371,10 12:52 Uhr | 369,20 68 | 370,60 68 | +3,11% +11,20 |
| Rheinmetall AG DE0007030009 | 1.182,00 19:37 Uhr | 1.179,40 3 | 1.184,40 3 | +2,91% +33,40 |
| Scout24 SE DE000A12DM80 | 74,60 11:25 Uhr | 74,85 110 | 75,55 110 | -1,32% -1,0000 |
| Merck KGaA DE0006599905 | 142,40 19:31 Uhr | 141,95 110 | 142,85 110 | -1,73% -2,500 |
| Fresenius Medical Care AG DE0005785802 | 43,74 19:11 Uhr | 44,20 290 | 45,00 290 | -2,08% -0,9300 |
| Bayer AG DE000BAY0017 | 47,38 19:01 Uhr | 47,35 300 | 47,38 300 | -2,09% -1,010 |
| Beiersdorf AG DE0005200000 | 78,66 13:13 Uhr | 79,16 190 | 79,24 190 | -2,48% -2,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,04 19:16 Uhr | 85,90 120 | 86,18 120 | +7,66% +6,120 |
| Wacker Chemie AG DE000WCH8881 | 91,15 11:04 Uhr | 90,00 70 | 90,95 70 | +5,56% +4,800 |
| Schaeffler AG DE000SHA0100 | 7,450 16:32 Uhr | 7,340 440 | 7,400 440 | +5,08% +0,3600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 18:47 Uhr | 84,30 80 | 84,70 80 | +4,42% +3,600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,60 09:37 Uhr | 71,40 100 | 71,80 100 | +4,40% +3,100 |
| Aurubis AG DE0006766504 | 178,10 15:33 Uhr | 180,30 40 | 180,60 40 | -1,71% -3,100 |
| SUSS MicroTec SE DE000A1K0235 | 74,40 19:05 Uhr | 74,20 100 | 74,40 100 | -1,85% -1,400 |
| United Internet AG DE0005089031 | 23,56 09:37 Uhr | 23,66 50 | 23,76 50 | -2,56% -0,6200 |
| flatexDEGIRO SE DE000FTG1111 | 35,84 15:58 Uhr | 36,02 120 | 36,06 120 | -3,81% -1,420 |
| AUMOVIO SE DE000AUM0V10 | 39,55 07:33 Uhr | 40,45 190 | 40,70 190 | -5,16% -2,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,04 19:16 Uhr | 85,90 120 | 86,18 120 | +7,66% +6,120 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 17:48 Uhr | 38,91 110 | 39,29 110 | +5,13% +1,900 |
| TeamViewer SE DE000A2YN900 | 6,320 10:41 Uhr | 6,295 960 | 6,330 960 | +4,29% +0,2600 |
| Deutsche Telekom AG DE0005557508 | 27,99 19:32 Uhr | 27,96 1.000 | 27,99 1.000 | +4,21% +1,130 |
| SAP SE DE0007164600 | 165,10 19:21 Uhr | 164,86 100 | 164,98 100 | +3,84% +6,100 |
| Eckert & Ziegler SE DE0005659700 | 13,60 15:20 Uhr | 13,48 450 | 13,69 450 | -2,02% -0,2800 |
| CANCOM SE DE0005419105 | 24,15 09:37 Uhr | 24,25 90 | 24,50 90 | -2,03% -0,5000 |
| United Internet AG DE0005089031 | 23,56 09:37 Uhr | 23,66 50 | 23,76 50 | -2,56% -0,6200 |
| Verbio SE DE000A0JL9W6 | 27,54 13:08 Uhr | 27,42 140 | 27,72 140 | -4,04% -1,160 |
| Kontron AG AT0000A0E9W5 | 21,42 16:31 Uhr | 21,22 190 | 21,32 190 | -4,38% -0,9800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 15,14 17:43 Uhr | 14,92 470 | 15,14 470 | +8,14% +1,140 |
| INDUS Holding AG DE0006200108 | 32,00 17:41 Uhr | 31,90 190 | 32,20 190 | +6,49% +1,950 |
| TeamViewer SE DE000A2YN900 | 6,320 10:41 Uhr | 6,295 960 | 6,330 960 | +4,29% +0,2600 |
| Dürr AG DE0005565204 | 18,54 16:10 Uhr | 18,38 450 | 18,54 450 | +4,04% +0,7200 |
| Carl Zeiss Meditec AG DE0005313704 | 32,00 14:55 Uhr | 31,64 220 | 31,98 220 | +3,43% +1,060 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,50 07:27 Uhr | 40,70 130 | 41,20 130 | -2,88% -1,200 |
| Verbio SE DE000A0JL9W6 | 27,54 13:08 Uhr | 27,42 140 | 27,72 140 | -4,04% -1,160 |
| Kontron AG AT0000A0E9W5 | 21,42 16:31 Uhr | 21,22 190 | 21,32 190 | -4,38% -0,9800 |
| LPKF Laser & Electronics SE DE0006450000 | 13,90 11:41 Uhr | 14,40 230 | 14,50 230 | -6,40% -0,9500 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,20 12:48 Uhr | 53,20 100 | 54,60 100 | -6,45% -3,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,04 19:16 Uhr | 85,90 120 | 86,18 120 | +7,66% +6,120 |
| Wacker Chemie AG DE000WCH8881 | 91,15 11:04 Uhr | 90,00 70 | 90,95 70 | +5,56% +4,800 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 17:48 Uhr | 38,91 110 | 39,29 110 | +5,13% +1,900 |
| Schaeffler AG DE000SHA0100 | 7,450 16:32 Uhr | 7,340 440 | 7,400 440 | +5,08% +0,3600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 18:47 Uhr | 84,30 80 | 84,70 80 | +4,42% +3,600 |
| United Internet AG DE0005089031 | 23,56 09:37 Uhr | 23,66 50 | 23,76 50 | -2,56% -0,6200 |
| flatexDEGIRO SE DE000FTG1111 | 35,84 15:58 Uhr | 36,02 120 | 36,06 120 | -3,81% -1,420 |
| Verbio SE DE000A0JL9W6 | 27,54 13:08 Uhr | 27,42 140 | 27,72 140 | -4,04% -1,160 |
| Kontron AG AT0000A0E9W5 | 21,42 16:31 Uhr | 21,22 190 | 21,32 190 | -4,38% -0,9800 |
| AUMOVIO SE DE000AUM0V10 | 39,55 07:33 Uhr | 40,45 190 | 40,70 190 | -5,16% -2,150 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Pacific Gas & Electric Company US694308LG08 | 03.08.2026 A4EYQW | 0 | 0% 0 |
| Metis TechBio Co. Ltd. CNE100007LD1 | 03.08.2026 A42B3C | 0 | 0% 0 |
| Kinder Morgan Inc. US49456BBE02 | 03.08.2026 A4EYQ9 | 0 | 0% 0 |
| Synchrony Financial US87165BBC63 | 03.08.2026 A4EYRB | 0 | 0% 0 |
| Chile, Republik XS3459014182 | 03.08.2026 A4EYQL | 0 | 0% 0 |
| ALTARIUS ETI PUBLIC LTD.CO. XS3373440034 | 03.08.2026 A4AU68 | 0 | 0% 0 |
| Avnet Inc. US053807AU73 | 03.08.2026 A3KQ2F | 0 | 0% 0 |
| Kinder Morgan Inc. US49456BBF76 | 03.08.2026 A4EYRA | 0 | 0% 0 |
| Chile, Republik XS3459014349 | 03.08.2026 A4EYQM | 0 | 0% 0 |
| Synchrony Financial US87165BBD47 | 03.08.2026 A4EYRC | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





