
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,25 22:37 Uhr | 28,03 357 | 28,25 354 | +5,18% +1,390 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 17:48 Uhr | 39,06 351 | 39,55 351 | +5,13% +1,900 |
| SAP SE DE0007164600 | 165,36 22:37 Uhr | 164,72 63 | 166,02 63 | +4,00% +6,360 |
| Rheinmetall AG DE0007030009 | 1.194,40 22:47 Uhr | 1.183,60 30 | 1.194,40 30 | +3,99% +45,80 |
| Zalando SE DE000ZAL1111 | 29,54 22:15 Uhr | 29,20 456 | 29,59 456 | +3,36% +0,9600 |
| HOCHTIEF AG DE0006070006 | 439,40 15:46 Uhr | 445,80 15 | 452,20 15 | -1,17% -5,200 |
| GEA Group AG DE0006602006 | 62,45 09:37 Uhr | 62,90 138 | 63,45 138 | -1,26% -0,8000 |
| Fresenius Medical Care AG DE0005785802 | 43,74 19:11 Uhr | 43,68 174 | 44,76 168 | -2,08% -0,9300 |
| Bayer AG DE000BAY0017 | 47,36 19:43 Uhr | 47,34 255 | 47,69 252 | -2,13% -1,030 |
| Beiersdorf AG DE0005200000 | 78,66 13:13 Uhr | 78,90 129 | 79,70 126 | -2,48% -2,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,04 19:16 Uhr | 85,92 84 | 86,54 84 | +7,66% +6,120 |
| Wacker Chemie AG DE000WCH8881 | 90,95 19:44 Uhr | 90,10 75 | 91,35 75 | +5,33% +4,600 |
| AUTO1 Group SE DE000A2LQ884 | 23,50 20:28 Uhr | 23,20 288 | 23,58 288 | +4,63% +1,040 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 18:47 Uhr | 84,70 120 | 85,50 117 | +4,42% +3,600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,60 09:37 Uhr | 71,30 93 | 72,00 93 | +4,40% +3,100 |
| FUCHS SE DE000A3E5D64 | 40,22 09:37 Uhr | 40,60 162 | 41,04 162 | -1,61% -0,6600 |
| SUSS MicroTec SE DE000A1K0235 | 73,95 22:08 Uhr | 73,95 45 | 74,95 45 | -2,44% -1,850 |
| United Internet AG DE0005089031 | 23,56 09:37 Uhr | 23,60 276 | 23,86 276 | -2,56% -0,6200 |
| flatexDEGIRO SE DE000FTG1111 | 35,84 15:58 Uhr | 36,00 57 | 36,26 57 | -3,81% -1,420 |
| AUMOVIO SE DE000AUM0V10 | 39,55 07:33 Uhr | 40,45 96 | 40,95 93 | -5,16% -2,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,04 19:16 Uhr | 85,92 84 | 86,54 84 | +7,66% +6,120 |
| Deutsche Telekom AG DE0005557508 | 28,25 22:37 Uhr | 28,03 357 | 28,25 354 | +5,18% +1,390 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 17:48 Uhr | 39,06 351 | 39,55 351 | +5,13% +1,900 |
| SAP SE DE0007164600 | 165,36 22:37 Uhr | 164,72 63 | 166,02 63 | +4,00% +6,360 |
| TeamViewer SE DE000A2YN900 | 6,300 19:54 Uhr | 6,295 1.074 | 6,355 1.074 | +3,96% +0,2400 |
| SUSS MicroTec SE DE000A1K0235 | 73,95 22:08 Uhr | 73,95 45 | 74,95 45 | -2,44% -1,850 |
| United Internet AG DE0005089031 | 23,56 09:37 Uhr | 23,60 276 | 23,86 276 | -2,56% -0,6200 |
| Eckert & Ziegler SE DE0005659700 | 13,47 19:59 Uhr | 13,41 240 | 13,75 240 | -2,95% -0,4100 |
| Verbio SE DE000A0JL9W6 | 27,54 13:08 Uhr | 27,28 117 | 27,80 117 | -4,04% -1,160 |
| Kontron AG AT0000A0E9W5 | 21,42 16:31 Uhr | 21,18 144 | 21,60 144 | -4,38% -0,9800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 15,14 17:43 Uhr | 14,88 228 | 15,22 228 | +8,14% +1,140 |
| INDUS Holding AG DE0006200108 | 32,00 17:41 Uhr | 31,95 105 | 32,30 105 | +6,49% +1,950 |
| Dürr AG DE0005565204 | 18,54 16:10 Uhr | 18,50 183 | 18,78 183 | +4,04% +0,7200 |
| TeamViewer SE DE000A2YN900 | 6,300 19:54 Uhr | 6,295 1.074 | 6,355 1.074 | +3,96% +0,2400 |
| Carl Zeiss Meditec AG DE0005313704 | 32,00 14:55 Uhr | 31,50 213 | 32,06 213 | +3,43% +1,060 |
| Wacker Neuson SE DE000WACK012 | 22,00 20:56 Uhr | 21,95 303 | 22,35 303 | -2,44% -0,5500 |
| Eckert & Ziegler SE DE0005659700 | 13,47 19:59 Uhr | 13,41 240 | 13,75 240 | -2,95% -0,4100 |
| Verbio SE DE000A0JL9W6 | 27,54 13:08 Uhr | 27,28 117 | 27,80 117 | -4,04% -1,160 |
| Kontron AG AT0000A0E9W5 | 21,42 16:31 Uhr | 21,18 144 | 21,60 144 | -4,38% -0,9800 |
| LPKF Laser & Electronics SE DE0006450000 | 13,90 11:41 Uhr | 14,45 228 | 14,70 228 | -6,40% -0,9500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,04 19:16 Uhr | 85,92 84 | 86,54 84 | +7,66% +6,120 |
| Wacker Chemie AG DE000WCH8881 | 90,95 19:44 Uhr | 90,10 75 | 91,35 75 | +5,33% +4,600 |
| Deutsche Telekom AG DE0005557508 | 28,25 22:37 Uhr | 28,03 357 | 28,25 354 | +5,18% +1,390 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 17:48 Uhr | 39,06 351 | 39,55 351 | +5,13% +1,900 |
| AUTO1 Group SE DE000A2LQ884 | 23,50 20:28 Uhr | 23,20 288 | 23,58 288 | +4,63% +1,040 |
| Eckert & Ziegler SE DE0005659700 | 13,47 19:59 Uhr | 13,41 240 | 13,75 240 | -2,95% -0,4100 |
| flatexDEGIRO SE DE000FTG1111 | 35,84 15:58 Uhr | 36,00 57 | 36,26 57 | -3,81% -1,420 |
| Verbio SE DE000A0JL9W6 | 27,54 13:08 Uhr | 27,28 117 | 27,80 117 | -4,04% -1,160 |
| Kontron AG AT0000A0E9W5 | 21,42 16:31 Uhr | 21,18 144 | 21,60 144 | -4,38% -0,9800 |
| AUMOVIO SE DE000AUM0V10 | 39,55 07:33 Uhr | 40,45 96 | 40,95 93 | -5,16% -2,150 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Synchrony Financial US87165BBD47 | 03.08.2026 A4EYRC | 0 | 0% 0 |
| Pacific Gas & Electric Company US694308LF25 | 03.08.2026 A4EYQV | 0 | 0% 0 |
| Kinder Morgan Inc. US49456BBE02 | 03.08.2026 A4EYQ9 | 0 | 0% 0 |
| Metis TechBio Co. Ltd. CNE100007LD1 | 03.08.2026 A42B3C | 0 | 0% 0 |
| Chile, Republik XS3459014182 | 03.08.2026 A4EYQL | 0 | 0% 0 |
| Avnet Inc. US053807AU73 | 03.08.2026 A3KQ2F | 0 | 0% 0 |
| Pacific Gas & Electric Company US694308LG08 | 03.08.2026 A4EYQW | 0 | 0% 0 |
| Kinder Morgan Inc. US49456BBF76 | 03.08.2026 A4EYRA | 0 | 0% 0 |
| Chile, Republik XS3459014349 | 03.08.2026 A4EYQM | 0 | 0% 0 |
| ALTARIUS ETI PUBLIC LTD.CO. XS3373440034 | 03.08.2026 A4AU68 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





