
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.416,00 09:48 Uhr | 1.415,60 22 | 1.415,80 22 | +3,40% +46,60 |
| Commerzbank AG DE000CBK1001 | 34,99 09:46 Uhr | 34,93 1.500 | 34,94 1.500 | +2,88% +0,9800 |
| Siemens AG DE0007236101 | 253,20 09:37 Uhr | 252,50 160 | 252,60 160 | +1,91% +4,750 |
| BASF SE DE000BASF111 | 53,34 09:48 Uhr | 53,26 300 | 53,27 300 | +1,23% +0,6500 |
| Infineon Technologies AG DE0006231004 | 57,51 09:37 Uhr | 57,45 500 | 57,47 500 | +1,02% +0,5800 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,77 07:27 Uhr | 40,35 750 | 40,37 750 | -0,63% -0,2600 |
| Heidelberg Materials AG DE0006047004 | 185,30 07:27 Uhr | 186,05 85 | 186,25 85 | -0,72% -1,350 |
| Deutsche Börse AG DE0005810055 | 260,90 08:42 Uhr | 261,10 100 | 261,30 100 | -0,80% -2,100 |
| Deutsche Post AG DE0005552004 | 46,52 09:45 Uhr | 46,35 1.000 | 46,36 1.000 | -0,81% -0,3800 |
| Fresenius Medical Care AG DE0005785802 | 37,30 08:00 Uhr | 36,87 300 | 36,89 300 | -4,06% -1,580 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,280 09:30 Uhr | 8,280 650 | 8,290 650 | +5,34% +0,4200 |
| HOCHTIEF AG DE0006070006 | 470,20 09:43 Uhr | 471,20 30 | 471,80 30 | +3,52% +16,00 |
| Delivery Hero SE DE000A2E4K43 | 21,10 09:32 Uhr | 21,06 240 | 21,09 240 | +2,18% +0,4500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,10 09:38 Uhr | 86,90 60 | 87,10 60 | +1,99% +1,700 |
| Deutsche Lufthansa AG DE0008232125 | 7,632 09:44 Uhr | 7,622 2.000 | 7,624 2.000 | +1,60% +0,1200 |
| Talanx AG DE000TLX1005 | 107,90 09:46 Uhr | 107,70 170 | 107,90 170 | -2,26% -2,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,70 09:30 Uhr | 67,55 120 | 67,80 120 | -2,73% -1,900 |
| Aroundtown SA LU1673108939 | 2,386 07:27 Uhr | 2,396 6.300 | 2,402 6.300 | -2,93% -0,0720 |
| Aurubis AG DE0006766504 | 178,00 07:27 Uhr | 179,20 60 | 179,50 60 | -3,05% -5,600 |
| Salzgitter AG DE0006202005 | 46,40 07:27 Uhr | 47,34 110 | 47,40 110 | -6,11% -3,020 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 44,14 07:27 Uhr | 44,74 230 | 44,88 230 | +1,47% +0,6400 |
| AIXTRON SE DE000A0WMPJ6 | 48,60 09:21 Uhr | 49,17 204 | 49,22 204 | +1,46% +0,7000 |
| HENSOLDT AG DE000HAG0005 | 78,90 09:01 Uhr | 79,48 200 | 79,50 200 | +1,41% +1,100 |
| CANCOM SE DE0005419105 | 25,75 07:27 Uhr | 25,65 280 | 25,80 280 | +1,38% +0,3500 |
| Infineon Technologies AG DE0006231004 | 57,51 09:37 Uhr | 57,45 500 | 57,47 500 | +1,02% +0,5800 |
| Siltronic AG DE000WAF3001 | 80,05 09:34 Uhr | 80,25 70 | 80,50 70 | -1,29% -1,050 |
| JENOPTIK AG DE000A2NB601 | 33,46 07:30 Uhr | 33,84 240 | 33,88 240 | -1,53% -0,5200 |
| Carl Zeiss Meditec AG DE0005313704 | 26,86 08:24 Uhr | 26,98 600 | 27,04 600 | -1,76% -0,4800 |
| Evotec SE DE0005664809 | 5,335 08:09 Uhr | 5,380 600 | 5,405 600 | -2,11% -0,1150 |
| Elmos Semiconductor SE DE0005677108 | 184,00 07:27 Uhr | 186,00 40 | 186,60 40 | -2,34% -4,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,55 07:27 Uhr | 21,60 120 | 21,85 120 | +4,21% +0,8300 |
| Verbio SE DE000A0JL9W6 | 40,58 09:46 Uhr | 40,54 140 | 40,70 140 | +3,36% +1,320 |
| Energiekontor AG DE0005313506 | 41,05 07:27 Uhr | 41,55 195 | 41,90 195 | +2,37% +0,9500 |
| HelloFresh SE DE000A161408 | 4,662 07:27 Uhr | 4,644 1.800 | 4,668 1.800 | +1,99% +0,0910 |
| Nagarro SE DE000A3H2200 | 44,14 07:27 Uhr | 44,74 230 | 44,88 230 | +1,47% +0,6400 |
| SAF-HOLLAND SE DE000SAFH001 | 17,14 07:27 Uhr | 17,36 410 | 17,40 410 | -2,83% -0,5000 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,58 07:27 Uhr | 14,56 330 | 14,62 330 | -3,32% -0,5000 |
| Alzchem Group AG DE000A2YNT30 | 165,30 08:51 Uhr | 169,20 40 | 169,60 40 | -3,90% -6,700 |
| Verve Group SE SE0018538068 | 1,597 07:27 Uhr | 1,535 7.820 | 1,566 7.670 | -4,71% -0,0790 |
| Douglas AG DE000BEAU1Y4 | 9,430 07:27 Uhr | 9,220 700 | 9,280 700 | -5,23% -0,5200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,280 09:30 Uhr | 8,280 650 | 8,290 650 | +5,34% +0,4200 |
| HOCHTIEF AG DE0006070006 | 470,20 09:43 Uhr | 471,20 30 | 471,80 30 | +3,52% +16,00 |
| Rheinmetall AG DE0007030009 | 1.416,00 09:48 Uhr | 1.415,60 22 | 1.415,80 22 | +3,40% +46,60 |
| Commerzbank AG DE000CBK1001 | 34,99 09:46 Uhr | 34,93 1.500 | 34,94 1.500 | +2,88% +0,9800 |
| Delivery Hero SE DE000A2E4K43 | 21,10 09:32 Uhr | 21,06 240 | 21,09 240 | +2,18% +0,4500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,70 09:30 Uhr | 67,55 120 | 67,80 120 | -2,73% -1,900 |
| Aroundtown SA LU1673108939 | 2,386 07:27 Uhr | 2,396 6.300 | 2,402 6.300 | -2,93% -0,0720 |
| Aurubis AG DE0006766504 | 178,00 07:27 Uhr | 179,20 60 | 179,50 60 | -3,05% -5,600 |
| Fresenius Medical Care AG DE0005785802 | 37,30 08:00 Uhr | 36,87 300 | 36,89 300 | -4,06% -1,580 |
| Salzgitter AG DE0006202005 | 46,40 07:27 Uhr | 47,34 110 | 47,40 110 | -6,11% -3,020 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| American Express Co. US025816ET20 | 05.05.2026 A4EUB3 | 0 | 0% 0 |
| NRW.BANK DE000NWB1W77 | 05.05.2026 NWB1W7 | 0 | 0% 0 |
| Philip Morris Internat. Inc. US718172EF24 | 05.05.2026 A4ET8T | 0 | 0% 0 |
| Intel Corp. US458140CS72 | 05.05.2026 A4ET8J | 0 | 0% 0 |
| HCA Inc. US404119DJ57 | 05.05.2026 A4EUDM | 0 | 0% 0 |
| Walmart Inc. US931142FV03 | 05.05.2026 A4ET8Z | 0 | 0% 0 |
| ORIX Corp. US686330AR22 | 05.05.2026 A3K883 | 0 | 0% 0 |
| Madison Air Solutions Corp. US55658T1051 | 05.05.2026 A4274E | 0 | 0% 0 |
| NRW.BANK DE000NWB0AJ5 | 05.05.2026 NWB0AJ | 0 | 0% 0 |
| Amundi Ethik Fonds Evolution AT0000774484 | 05.05.2026 A0JMVM | 21,23 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





