
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 54,84 13:32 Uhr | 54,84 300 | 54,86 300 | +0,92% +0,5000 |
| Rheinmetall AG DE0007030009 | 1.477,00 13:31 Uhr | 1.477,60 21 | 1.478,00 21 | +0,67% +9,800 |
| E.ON SE DE000ENAG999 | 19,64 11:10 Uhr | 19,59 2.500 | 19,60 2.500 | +0,59% +0,1150 |
| Bayer AG DE000BAY0017 | 40,26 13:04 Uhr | 40,24 1.000 | 40,26 1.000 | +0,52% +0,2100 |
| Zalando SE DE000ZAL1111 | 21,91 10:20 Uhr | 21,87 600 | 21,88 600 | +0,32% +0,0700 |
| Deutsche Post AG DE0005552004 | 47,87 13:20 Uhr | 47,89 750 | 47,90 750 | -2,27% -1,110 |
| Siemens Energy AG DE000ENER6Y0 | 163,48 13:32 Uhr | 163,60 100 | 163,68 100 | -2,41% -4,040 |
| Continental AG DE0005439004 | 63,56 10:15 Uhr | 63,62 370 | 63,66 370 | -2,78% -1,820 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,50 09:17 Uhr | 320,30 80 | 320,50 80 | -4,23% -14,10 |
| Deutsche Telekom AG DE0005557508 | 29,65 13:31 Uhr | 29,66 1.500 | 29,68 1.500 | -4,57% -1,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,19 09:49 Uhr | 15,80 320 | 15,82 320 | +3,92% +0,6100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,20 12:29 Uhr | 84,00 60 | 84,10 60 | +1,57% +1,300 |
| Delivery Hero SE DE000A2E4K43 | 16,88 07:27 Uhr | 16,72 300 | 16,73 300 | +1,35% +0,2250 |
| KION GROUP AG DE000KGX8881 | 44,39 07:39 Uhr | 44,31 300 | 44,34 300 | +1,25% +0,5500 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 07:27 Uhr | 73,60 140 | 73,90 140 | +1,23% +0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 37,13 12:39 Uhr | 37,05 270 | 37,09 270 | -2,67% -1,020 |
| Sartorius AG DE0007165631 | 209,50 09:57 Uhr | 212,40 80 | 212,90 80 | -3,55% -7,700 |
| Salzgitter AG DE0006202005 | 46,00 07:40 Uhr | 46,30 110 | 46,38 110 | -4,29% -2,060 |
| Deutsche Lufthansa AG DE0008232125 | 7,628 13:14 Uhr | 7,618 2.000 | 7,620 2.000 | -4,48% -0,3580 |
| Nemetschek SE DE0006452907 | 57,25 12:01 Uhr | 57,75 180 | 57,85 180 | -8,33% -5,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,70 09:55 Uhr | 24,65 300 | 24,75 300 | +2,28% +0,5500 |
| HENSOLDT AG DE000HAG0005 | 77,80 10:32 Uhr | 77,56 200 | 77,66 200 | +1,07% +0,8200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,50 07:27 Uhr | 54,10 230 | 54,40 230 | +0,18% +0,1000 |
| Nordex SE DE000A0D6554 | 45,82 11:32 Uhr | 45,82 270 | 45,86 270 | +0,04% +0,0200 |
| Nagarro SE DE000A3H2200 | 45,00 07:27 Uhr | 43,84 230 | 44,02 230 | -3,10% -1,440 |
| ATOSS Software SE DE0005104400 | 73,00 10:02 Uhr | 73,20 74 | 73,60 74 | -3,18% -2,400 |
| Sartorius AG DE0007165631 | 209,50 09:57 Uhr | 212,40 80 | 212,90 80 | -3,55% -7,700 |
| Deutsche Telekom AG DE0005557508 | 29,65 13:31 Uhr | 29,66 1.500 | 29,68 1.500 | -4,57% -1,420 |
| Nemetschek SE DE0006452907 | 57,25 12:01 Uhr | 57,75 180 | 57,85 180 | -8,33% -5,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 39,18 12:36 Uhr | 39,04 140 | 39,18 140 | +5,10% +1,900 |
| MBB SE DE000A0ETBQ4 | 183,00 12:31 Uhr | 182,20 40 | 183,20 40 | +2,58% +4,600 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,78 08:17 Uhr | 14,62 330 | 14,74 330 | +2,50% +0,3600 |
| CANCOM SE DE0005419105 | 24,70 09:55 Uhr | 24,65 300 | 24,75 300 | +2,28% +0,5500 |
| PNE AG DE000A0JBPG2 | 8,970 07:41 Uhr | 8,620 880 | 8,700 880 | +2,05% +0,1800 |
| Nagarro SE DE000A3H2200 | 45,00 07:27 Uhr | 43,84 230 | 44,02 230 | -3,10% -1,440 |
| ATOSS Software SE DE0005104400 | 73,00 10:02 Uhr | 73,20 74 | 73,60 74 | -3,18% -2,400 |
| NORMA Group SE DE000A1H8BV3 | 15,10 07:27 Uhr | 15,10 300 | 15,16 300 | -3,33% -0,5200 |
| secunet Security Networks AG DE0007276503 | 178,20 09:32 Uhr | 177,20 40 | 178,60 40 | -3,68% -6,800 |
| tonies SE LU2333563281 | 9,680 12:11 Uhr | 9,750 600 | 9,780 600 | -6,56% -0,6800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,19 09:49 Uhr | 15,80 320 | 15,82 320 | +3,92% +0,6100 |
| CANCOM SE DE0005419105 | 24,70 09:55 Uhr | 24,65 300 | 24,75 300 | +2,28% +0,5500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,20 12:29 Uhr | 84,00 60 | 84,10 60 | +1,57% +1,300 |
| Delivery Hero SE DE000A2E4K43 | 16,88 07:27 Uhr | 16,72 300 | 16,73 300 | +1,35% +0,2250 |
| KION GROUP AG DE000KGX8881 | 44,39 07:39 Uhr | 44,31 300 | 44,34 300 | +1,25% +0,5500 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,50 09:17 Uhr | 320,30 80 | 320,50 80 | -4,23% -14,10 |
| Salzgitter AG DE0006202005 | 46,00 07:40 Uhr | 46,30 110 | 46,38 110 | -4,29% -2,060 |
| Deutsche Lufthansa AG DE0008232125 | 7,628 13:14 Uhr | 7,618 2.000 | 7,620 2.000 | -4,48% -0,3580 |
| Deutsche Telekom AG DE0005557508 | 29,65 13:31 Uhr | 29,66 1.500 | 29,68 1.500 | -4,57% -1,420 |
| Nemetschek SE DE0006452907 | 57,25 12:01 Uhr | 57,75 180 | 57,85 180 | -8,33% -5,200 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Mondelez International Inc. CH1548828404 | 13.04.2026 A4ESVG | 0 | 0% 0 |
| Polen, Republik US857524AK89 | 13.04.2026 A4ES76 | 0 | 0% 0 |
| Sandoz Group AG CH1543592732 | 13.04.2026 A4ERZ2 | 0 | 0% 0 |
| Mondelez International Inc. CH1548828412 | 13.04.2026 A4ESVH | 0 | 0% 0 |
| R&S Group Holding AG CH1107979838 | 13.04.2026 A3C9E6 | 25,70 07:27 Uhr | 0% 0 |
| Polen, Republik US857524AL62 | 13.04.2026 A4ES77 | 0 | 0% 0 |
| Sandoz Group AG CH1543592740 | 13.04.2026 A4ERZ3 | 0 | 0% 0 |
| Mondelez International Inc. CH1548828396 | 13.04.2026 A4ESVF | 0 | 0% 0 |
| Polen, Republik US857524AJ17 | 13.04.2026 A4ES75 | 0 | 0% 0 |
| Hessen, Land DE000A1RQFC1 | 13.04.2026 A1RQFC | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





