
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 34,77 08:44 Uhr | 34,76 300 | 34,84 300 | +1,41% +0,4850 |
| Airbus SE NL0000235190 | 194,94 07:27 Uhr | 194,92 100 | 195,30 100 | +0,60% +1,160 |
| Bayer AG DE000BAY0017 | 48,51 07:27 Uhr | 48,68 400 | 48,72 400 | +0,35% +0,1700 |
| Heidelberg Materials AG DE0006047004 | 163,10 08:06 Uhr | 162,65 140 | 163,90 140 | +0,34% +0,5500 |
| Bayerische Motoren Werke AG DE0005190003 | 60,50 08:27 Uhr | 61,02 270 | 61,14 270 | +0,27% +0,1600 |
| SAP SE DE0007164600 | 181,98 08:32 Uhr | 181,78 140 | 181,88 140 | -0,95% -1,740 |
| Fresenius Medical Care AG DE0005785802 | 39,41 07:27 Uhr | 39,31 260 | 39,54 260 | -1,10% -0,4400 |
| Merck KGaA DE0006599905 | 139,25 07:27 Uhr | 139,05 150 | 139,65 150 | -1,69% -2,400 |
| Scout24 SE DE000A12DM80 | 77,85 07:27 Uhr | 77,55 100 | 78,10 100 | -2,26% -1,800 |
| GEA Group AG DE0006602006 | 64,80 07:27 Uhr | 64,60 130 | 65,15 130 | -3,64% -2,450 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 55,70 07:27 Uhr | 55,50 140 | 56,00 140 | +1,27% +0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 67,90 07:27 Uhr | 67,65 110 | 68,15 110 | +0,52% +0,3500 |
| Bilfinger SE DE0005909006 | 81,15 07:27 Uhr | 80,85 70 | 81,55 70 | +0,37% +0,3000 |
| TAG Immobilien AG DE0008303504 | 12,44 07:27 Uhr | 12,40 570 | 12,47 570 | +0,32% +0,0400 |
| Aurubis AG DE0006766504 | 172,50 07:27 Uhr | 171,90 40 | 172,20 40 | +0,29% +0,5000 |
| DEUTZ AG DE0006305006 | 12,35 08:16 Uhr | 12,36 405 | 12,38 404 | -1,98% -0,2500 |
| IONOS Group SE DE000A3E00M1 | 34,08 07:27 Uhr | 34,02 180 | 34,24 180 | -2,07% -0,7200 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 07:27 Uhr | 102,10 70 | 102,90 70 | -2,75% -2,900 |
| KION GROUP AG DE000KGX8881 | 42,65 07:27 Uhr | 42,51 170 | 42,70 170 | -2,94% -1,290 |
| AUMOVIO SE DE000AUM0V10 | 35,50 07:27 Uhr | 35,35 230 | 35,60 230 | -3,53% -1,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,55 07:30 Uhr | 22,35 230 | 22,55 230 | +2,27% +0,5000 |
| TeamViewer SE DE000A2YN900 | 7,085 07:27 Uhr | 7,045 860 | 7,115 860 | +0,57% +0,0400 |
| SUSS MicroTec SE DE000A1K0235 | 67,90 07:27 Uhr | 67,65 110 | 68,15 110 | +0,52% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 28,25 08:44 Uhr | 28,18 1.000 | 28,34 1.000 | +0,21% +0,0600 |
| HENSOLDT AG DE000HAG0005 | 82,30 08:41 Uhr | 81,80 130 | 82,30 130 | +0,10% +0,0800 |
| PVA TePla AG DE0007461006 | 30,30 07:27 Uhr | 30,18 170 | 30,44 170 | -1,05% -0,3200 |
| ATOSS Software SE DE0005104400 | 97,90 07:27 Uhr | 97,20 52 | 98,70 51 | -1,21% -1,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,80 07:27 Uhr | 114,20 44 | 114,80 44 | -1,37% -1,600 |
| Verbio SE DE000A0JL9W6 | 31,16 07:27 Uhr | 31,54 50 | 31,78 50 | -1,58% -0,5000 |
| IONOS Group SE DE000A3E00M1 | 34,08 07:27 Uhr | 34,02 180 | 34,24 180 | -2,07% -0,7200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,55 07:30 Uhr | 22,35 230 | 22,55 230 | +2,27% +0,5000 |
| SFC Energy AG DE0007568578 | 21,10 07:27 Uhr | 21,00 239 | 21,15 237 | +1,44% +0,3000 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,20 07:27 Uhr | 21,15 237 | 21,20 236 | +1,19% +0,2500 |
| 1&1 AG DE0005545503 | 23,30 07:27 Uhr | 23,15 220 | 23,30 220 | +1,08% +0,2500 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 78,00 07:27 Uhr | 77,80 40 | 78,30 40 | +0,78% +0,6000 |
| GFT Technologies SE DE0005800601 | 26,00 08:51 Uhr | 26,05 200 | 26,15 200 | -2,44% -0,6500 |
| HelloFresh SE DE000A161408 | 2,666 07:27 Uhr | 2,660 3.400 | 2,669 3.400 | -2,70% -0,0740 |
| GRENKE AG DE000A161N30 | 11,46 08:46 Uhr | 11,42 360 | 11,46 360 | -3,05% -0,3600 |
| MBB SE DE000A0ETBQ4 | 182,40 07:27 Uhr | 181,80 30 | 182,80 30 | -3,18% -6,000 |
| Hypoport SE DE0005493365 | 83,15 07:27 Uhr | 83,05 30 | 83,25 30 | -3,65% -3,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,55 07:30 Uhr | 22,35 230 | 22,55 230 | +2,27% +0,5000 |
| Deutsche Bank AG DE0005140008 | 34,77 08:44 Uhr | 34,76 300 | 34,84 300 | +1,41% +0,4850 |
| Salzgitter AG DE0006202005 | 55,70 07:27 Uhr | 55,50 140 | 56,00 140 | +1,27% +0,7000 |
| Airbus SE NL0000235190 | 194,94 07:27 Uhr | 194,92 100 | 195,30 100 | +0,60% +1,160 |
| TeamViewer SE DE000A2YN900 | 7,085 07:27 Uhr | 7,045 860 | 7,115 860 | +0,57% +0,0400 |
| Scout24 SE DE000A12DM80 | 77,85 07:27 Uhr | 77,55 100 | 78,10 100 | -2,26% -1,800 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 07:27 Uhr | 102,10 70 | 102,90 70 | -2,75% -2,900 |
| KION GROUP AG DE000KGX8881 | 42,65 07:27 Uhr | 42,51 170 | 42,70 170 | -2,94% -1,290 |
| AUMOVIO SE DE000AUM0V10 | 35,50 07:27 Uhr | 35,35 230 | 35,60 230 | -3,53% -1,300 |
| GEA Group AG DE0006602006 | 64,80 07:27 Uhr | 64,60 130 | 65,15 130 | -3,64% -2,450 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| GSK Capital B.V. XS3480671505 | 02.09.2026 A4E0D7 | 0 | 0% 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0390373455 | 02.09.2026 A4EZ5G | 0 | 0% 0 |
| H.I.I.-Space ETF IE000SDZFVP4 | 02.09.2026 A42DW8 | 0 | 0% 0 |
| Union Natle Interp.Em.Com.Ind. FR001401AOR2 | 02.09.2026 A4EZ50 | 0 | 0% 0 |
| GSK Capital B.V. XS3480669517 | 02.09.2026 A4E0D4 | 0 | 0% 0 |
| United States of America US91282CRH69 | 02.09.2026 A4E0AE | 0 | 0% 0 |
| Sodexo S.A. XS3450004703 | 02.09.2026 A4EZ5Y | 0 | 0% 0 |
| Sparebanken Norge Boligkred.AS XS3487836705 | 02.09.2026 A4EZ51 | 0 | 0% 0 |
| Veolia Environnement S.A. FR001401AOX0 | 02.09.2026 A4E0DV | 0 | 0% 0 |
| GSK Capital B.V. XS3480671174 | 02.09.2026 A4E0D5 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





