
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 31,40 08:44 Uhr | 31,26 350 | 31,31 350 | +1,65% +0,5100 |
| Siemens Healthineers AG DE000SHL1006 | 37,78 08:31 Uhr | 37,64 140 | 37,76 140 | +1,40% +0,5200 |
| Brenntag SE DE000A1DAHH0 | 61,52 07:27 Uhr | 61,48 210 | 61,74 210 | +1,35% +0,8200 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,90 08:33 Uhr | 359,00 20 | 360,00 20 | +1,29% +4,600 |
| Zalando SE DE000ZAL1111 | 30,06 08:10 Uhr | 29,90 360 | 30,19 360 | +1,04% +0,3100 |
| GEA Group AG DE0006602006 | 62,60 07:27 Uhr | 62,55 140 | 62,65 140 | -1,18% -0,7500 |
| Scout24 SE DE000A12DM80 | 77,90 08:44 Uhr | 77,05 100 | 77,50 100 | -2,01% -1,600 |
| Bayerische Motoren Werke AG DE0005190003 | 59,48 08:24 Uhr | 58,72 280 | 58,90 280 | -2,30% -1,400 |
| Continental AG DE0005439004 | 70,26 07:27 Uhr | 70,62 180 | 70,78 180 | -2,47% -1,780 |
| adidas AG DE000A1EWWW0 | 166,00 08:42 Uhr | 164,80 140 | 165,45 140 | -8,29% -15,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,20 08:24 Uhr | 33,90 300 | 34,20 300 | +6,44% +2,130 |
| Wacker Chemie AG DE000WCH8881 | 86,65 08:26 Uhr | 86,70 70 | 87,45 70 | +1,94% +1,650 |
| LANXESS AG DE0005470405 | 15,84 07:27 Uhr | 15,71 320 | 15,99 320 | +1,41% +0,2200 |
| Sartorius AG DE0007165631 | 223,80 08:47 Uhr | 222,10 120 | 223,90 120 | +1,27% +2,800 |
| RATIONAL AG DE0007010803 | 674,50 07:27 Uhr | 671,00 10 | 676,50 10 | +1,12% +7,500 |
| AUTO1 Group SE DE000A2LQ884 | 22,62 07:27 Uhr | 22,42 200 | 22,76 200 | -1,65% -0,3800 |
| IONOS Group SE DE000A3E00M1 | 32,70 07:27 Uhr | 32,68 190 | 32,98 190 | -3,02% -1,020 |
| Salzgitter AG DE0006202005 | 50,85 07:27 Uhr | 50,30 150 | 50,75 150 | -3,05% -1,600 |
| PUMA SE DE0006969603 | 27,96 08:27 Uhr | 27,92 240 | 28,08 240 | -3,05% -0,8800 |
| Nemetschek SE DE0006452907 | 64,00 08:44 Uhr | 63,85 100 | 63,95 100 | -4,05% -2,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,20 08:24 Uhr | 33,90 300 | 34,20 300 | +6,44% +2,130 |
| Siemens Healthineers AG DE000SHL1006 | 37,78 08:31 Uhr | 37,64 140 | 37,76 140 | +1,40% +0,5200 |
| Verbio SE DE000A0JL9W6 | 29,44 07:27 Uhr | 29,16 60 | 29,42 60 | +1,38% +0,4000 |
| Sartorius AG DE0007165631 | 223,80 08:47 Uhr | 222,10 120 | 223,90 120 | +1,27% +2,800 |
| Eckert & Ziegler SE DE0005659700 | 13,78 07:27 Uhr | 13,65 450 | 13,85 450 | +0,95% +0,1300 |
| PVA TePla AG DE0007461006 | 31,20 07:27 Uhr | 31,12 170 | 31,30 170 | -1,39% -0,4400 |
| Bechtle AG DE0005158703 | 36,42 08:46 Uhr | 36,30 3 | 36,60 3 | -1,51% -0,5600 |
| ATOSS Software SE DE0005104400 | 86,90 07:27 Uhr | 86,20 60 | 87,50 60 | -2,80% -2,500 |
| IONOS Group SE DE000A3E00M1 | 32,70 07:27 Uhr | 32,68 190 | 32,98 190 | -3,02% -1,020 |
| Nemetschek SE DE0006452907 | 64,00 08:44 Uhr | 63,85 100 | 63,95 100 | -4,05% -2,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 3,631 07:30 Uhr | 3,631 2.500 | 3,699 2.500 | +4,64% +0,1610 |
| secunet Security Networks AG DE0007276503 | 177,20 07:27 Uhr | 177,00 30 | 177,40 30 | +4,36% +7,400 |
| Einhell Germany AG DE000A40ESU3 | 71,00 07:27 Uhr | 70,30 100 | 71,80 100 | +2,60% +1,800 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,60 07:27 Uhr | 84,10 80 | 84,90 80 | +2,05% +1,700 |
| INDUS Holding AG DE0006200108 | 29,75 07:27 Uhr | 29,60 210 | 29,80 210 | +1,88% +0,5500 |
| ATOSS Software SE DE0005104400 | 86,90 07:27 Uhr | 86,20 60 | 87,50 60 | -2,80% -2,500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,68 07:27 Uhr | 18,48 440 | 18,84 440 | -2,81% -0,5400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,414 07:27 Uhr | 3,402 1.470 | 3,424 1.470 | -3,23% -0,1140 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,80 08:42 Uhr | 51,20 100 | 52,80 100 | -3,30% -1,800 |
| Basler AG DE0005102008 | 23,25 07:27 Uhr | 23,10 220 | 23,35 220 | -4,71% -1,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,20 08:24 Uhr | 33,90 300 | 34,20 300 | +6,44% +2,130 |
| Wacker Chemie AG DE000WCH8881 | 86,65 08:26 Uhr | 86,70 70 | 87,45 70 | +1,94% +1,650 |
| Deutsche Bank AG DE0005140008 | 31,40 08:44 Uhr | 31,26 350 | 31,31 350 | +1,65% +0,5100 |
| LANXESS AG DE0005470405 | 15,84 07:27 Uhr | 15,71 320 | 15,99 320 | +1,41% +0,2200 |
| Siemens Healthineers AG DE000SHL1006 | 37,78 08:31 Uhr | 37,64 140 | 37,76 140 | +1,40% +0,5200 |
| IONOS Group SE DE000A3E00M1 | 32,70 07:27 Uhr | 32,68 190 | 32,98 190 | -3,02% -1,020 |
| Salzgitter AG DE0006202005 | 50,85 07:27 Uhr | 50,30 150 | 50,75 150 | -3,05% -1,600 |
| PUMA SE DE0006969603 | 27,96 08:27 Uhr | 27,92 240 | 28,08 240 | -3,05% -0,8800 |
| Nemetschek SE DE0006452907 | 64,00 08:44 Uhr | 63,85 100 | 63,95 100 | -4,05% -2,700 |
| adidas AG DE000A1EWWW0 | 166,00 08:42 Uhr | 164,80 140 | 165,45 140 | -8,29% -15,00 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Arla Foods Amba XS3382815879 | 30.07.2026 A4EU7W | 0 | 0% 0 |
| Via Celere Des.Inmobiliar.SA XS3192216540 | 30.07.2026 A4EHWM | 0 | 0% 0 |
| Cidron Atrium SE XS3286655736 | 30.07.2026 A460FK | 0 | 0% 0 |
| Gl.X ETFs-Gl.X Space Tech ETF IE000W4A2Q38 | 30.07.2026 A42DFY | 0 | 0% 0 |
| Zhongji Innolight Co. Ltd. CNE100007SR6 | 30.07.2026 A42HLJ | 0 | 0% 0 |
| Arla Foods Amba XS3382816091 | 30.07.2026 A4EU7X | 0 | 0% 0 |
| KBC Verzekeringen N.V. BE6374729836 | 30.07.2026 A4EV31 | 0 | 0% 0 |
| Xtr.II-EUR Hi.Yi.Co.Bd Act.ETF LU3367672022 | 30.07.2026 DBX0ZJ | 0 | 0% 0 |
| Cidron Atrium SE XS3286656544 | 30.07.2026 A460QC | 0 | 0% 0 |
| Mileway EUR Lux Holdco S.à r.l XS3439307045 | 30.07.2026 A4EX0U | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





