
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,16 09:10 Uhr | 22,12 600 | 22,14 600 | +2,97% +0,6400 |
| Deutsche Börse AG DE0005810055 | 210,70 09:06 Uhr | 210,80 150 | 211,10 150 | +2,23% +4,600 |
| SAP SE DE0007164600 | 171,96 09:19 Uhr | 171,84 180 | 171,88 180 | +1,97% +3,320 |
| Commerzbank AG DE000CBK1001 | 35,75 09:19 Uhr | 35,70 1.000 | 35,72 1.000 | +1,71% +0,6000 |
| Siemens Healthineers AG DE000SHL1006 | 43,99 08:11 Uhr | 42,92 170 | 42,94 170 | +1,57% +0,6800 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,03 09:15 Uhr | 35,93 300 | 35,93 300 | -1,64% -0,6000 |
| E.ON SE DE000ENAG999 | 17,58 09:19 Uhr | 17,58 2.500 | 17,58 2.500 | -1,65% -0,2950 |
| Hannover Rück SE DE0008402215 | 242,80 09:14 Uhr | 244,40 120 | 244,80 120 | -2,18% -5,400 |
| Bayerische Motoren Werke AG DE0005190003 | 89,08 09:19 Uhr | 89,02 500 | 89,10 500 | -2,37% -2,160 |
| Rheinmetall AG DE0007030009 | 1.609,50 09:17 Uhr | 1.608,50 20 | 1.610,00 20 | -4,54% -76,50 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 737,50 09:17 Uhr | 744,50 10 | 748,50 10 | +10,16% +68,00 |
| thyssenkrupp AG DE0007500001 | 11,45 09:19 Uhr | 11,45 400 | 11,45 400 | +4,52% +0,4950 |
| AUMOVIO SE DE000AUM0V10 | 42,54 07:27 Uhr | 41,98 120 | 42,08 120 | +2,95% +1,220 |
| LEG Immobilien SE DE000LEG1110 | 61,25 07:27 Uhr | 60,70 270 | 60,80 270 | +2,68% +1,600 |
| Fielmann Group AG DE0005772206 | 41,80 07:27 Uhr | 41,85 750 | 41,95 750 | +2,58% +1,050 |
| Aroundtown SA LU1673108939 | 2,722 07:27 Uhr | 2,746 5.500 | 2,750 5.500 | -1,38% -0,0380 |
| RENK Group AG DE000RENK730 | 51,45 09:13 Uhr | 51,56 300 | 51,63 300 | -1,38% -0,7200 |
| Bilfinger SE DE0005909006 | 121,10 07:27 Uhr | 122,80 50 | 123,20 50 | -1,78% -2,200 |
| Delivery Hero SE DE000A2E4K43 | 25,07 09:09 Uhr | 25,33 200 | 25,33 200 | -2,72% -0,7000 |
| HENSOLDT AG DE000HAG0005 | 75,75 09:10 Uhr | 76,75 200 | 76,85 200 | -3,32% -2,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 22,76 09:06 Uhr | 22,84 400 | 22,88 400 | +2,43% +0,5400 |
| TeamViewer SE DE000A2YN900 | 5,685 09:12 Uhr | 5,680 890 | 5,695 890 | +2,34% +0,1300 |
| SAP SE DE0007164600 | 171,96 09:19 Uhr | 171,84 180 | 171,88 180 | +1,97% +3,320 |
| Siemens Healthineers AG DE000SHL1006 | 43,99 08:11 Uhr | 42,92 170 | 42,94 170 | +1,57% +0,6800 |
| ATOSS Software SE DE0005104400 | 84,90 07:56 Uhr | 85,90 63 | 86,30 63 | +0,95% +0,8000 |
| Deutsche Telekom AG DE0005557508 | 30,11 09:14 Uhr | 30,16 1.500 | 30,17 1.500 | -0,95% -0,2900 |
| Elmos Semiconductor SE DE0005677108 | 113,40 07:27 Uhr | 114,20 60 | 114,80 60 | -1,22% -1,400 |
| Nagarro SE DE000A3H2200 | 66,05 07:27 Uhr | 64,95 160 | 65,40 160 | -1,27% -0,8500 |
| CANCOM SE DE0005419105 | 26,40 07:27 Uhr | 26,40 280 | 26,55 280 | -3,12% -0,8500 |
| HENSOLDT AG DE000HAG0005 | 75,75 09:10 Uhr | 76,75 200 | 76,85 200 | -3,32% -2,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Douglas AG DE000BEAU1Y4 | 11,30 07:27 Uhr | 11,28 550 | 11,32 550 | +4,05% +0,4400 |
| Verve Group SE SE0018538068 | 1,361 07:27 Uhr | 1,310 9.170 | 1,325 9.170 | +3,26% +0,0430 |
| HelloFresh SE DE000A161408 | 5,788 07:27 Uhr | 5,806 1.400 | 5,838 1.400 | +3,06% +0,1720 |
| Grand City Properties S.A. LU0775917882 | 9,710 07:27 Uhr | 9,570 370 | 9,610 370 | +2,64% +0,2500 |
| Kontron AG AT0000A0E9W5 | 22,76 09:06 Uhr | 22,84 400 | 22,88 400 | +2,43% +0,5400 |
| SFC Energy AG DE0007568578 | 13,32 07:27 Uhr | 13,36 440 | 13,42 440 | -3,06% -0,4200 |
| CANCOM SE DE0005419105 | 26,40 07:27 Uhr | 26,40 280 | 26,55 280 | -3,12% -0,8500 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,60 07:27 Uhr | 72,90 100 | 73,20 100 | -3,20% -2,400 |
| Hypoport SE DE0005493365 | 89,90 09:17 Uhr | 89,40 50 | 89,90 50 | -3,33% -3,100 |
| PNE AG DE000A0JBPG2 | 9,410 07:27 Uhr | 9,420 800 | 9,510 800 | -4,47% -0,4400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 737,50 09:17 Uhr | 744,50 10 | 748,50 10 | +10,16% +68,00 |
| thyssenkrupp AG DE0007500001 | 11,45 09:19 Uhr | 11,45 400 | 11,45 400 | +4,52% +0,4950 |
| Zalando SE DE000ZAL1111 | 22,16 09:10 Uhr | 22,12 600 | 22,14 600 | +2,97% +0,6400 |
| AUMOVIO SE DE000AUM0V10 | 42,54 07:27 Uhr | 41,98 120 | 42,08 120 | +2,95% +1,220 |
| LEG Immobilien SE DE000LEG1110 | 61,25 07:27 Uhr | 60,70 270 | 60,80 270 | +2,68% +1,600 |
| Bayerische Motoren Werke AG DE0005190003 | 89,08 09:19 Uhr | 89,02 500 | 89,10 500 | -2,37% -2,160 |
| Delivery Hero SE DE000A2E4K43 | 25,07 09:09 Uhr | 25,33 200 | 25,33 200 | -2,72% -0,7000 |
| CANCOM SE DE0005419105 | 26,40 07:27 Uhr | 26,40 280 | 26,55 280 | -3,12% -0,8500 |
| HENSOLDT AG DE000HAG0005 | 75,75 09:10 Uhr | 76,75 200 | 76,85 200 | -3,32% -2,600 |
| Rheinmetall AG DE0007030009 | 1.609,50 09:17 Uhr | 1.608,50 20 | 1.610,00 20 | -4,54% -76,50 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Intl Business Machines Corp. XS3289742408 | 05.02.2026 A4EPM4 | 0 | 0% 0 |
| ENEL S.p.A. XS3271042098 | 05.02.2026 A4EM83 | 0 | 0% 0 |
| Intl Business Machines Corp. US459200LT67 | 05.02.2026 A4EPSR | 0 | 0% 0 |
| Nordea Bank Abp XS3286679835 | 05.02.2026 A4EPM0 | 0 | 0% 0 |
| Intl Business Machines Corp. US459200LQ29 | 05.02.2026 A4EPSN | 0 | 0% 0 |
| Raiffeisenl.Niederöst.-Wien AG XS3285765031 | 05.02.2026 A4EPM1 | 0 | 0% 0 |
| Intl Business Machines Corp. XS3289845631 | 05.02.2026 A4EPM6 | 0 | 0% 0 |
| Intl Business Machines Corp. US459200LV14 | 05.02.2026 A4EPSS | 0 | 0% 0 |
| BP Capital Markets PLC XS2940455897 | 05.02.2026 A3L5Y0 | 0 | 0% 0 |
| Banco Bilbao Vizcaya Argent. XS3268962845 | 05.02.2026 A4ENF0 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





