
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 56,95 15.06.2026 | 58,60 140 | 58,95 140 | +2,43% +1,350 |
| Deutsche Bank AG DE0005140008 | 30,19 19:41 Uhr | 30,13 200 | 30,20 200 | +1,43% +0,4250 |
| Scout24 SE DE000A12DM80 | 77,20 12:01 Uhr | 76,95 100 | 77,40 100 | +1,38% +1,050 |
| Continental AG DE0005439004 | 73,80 17:38 Uhr | 72,98 300 | 73,38 300 | +1,07% +0,7800 |
| Siemens Healthineers AG DE000SHL1006 | 35,31 16:26 Uhr | 35,32 120 | 35,39 120 | +1,03% +0,3600 |
| Infineon Technologies AG DE0006231004 | 78,98 19:47 Uhr | 78,93 100 | 79,03 100 | -2,61% -2,120 |
| Heidelberg Materials AG DE0006047004 | 183,40 19:45 Uhr | 183,05 130 | 183,40 130 | -2,71% -5,100 |
| Mercedes-Benz Group AG DE0007100000 | 47,87 19:17 Uhr | 47,82 300 | 48,15 300 | -2,77% -1,365 |
| RWE AG DE0007037129 | 54,74 19:32 Uhr | 54,82 110 | 54,90 110 | -3,22% -1,820 |
| Bayerische Motoren Werke AG DE0005190003 | 64,08 19:40 Uhr | 64,12 250 | 64,18 250 | -6,45% -4,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 61,65 17:17 Uhr | 61,20 140 | 61,35 140 | +9,50% +5,350 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,30 17:53 Uhr | 54,55 160 | 54,75 160 | +2,65% +1,400 |
| KION GROUP AG DE000KGX8881 | 40,92 15:35 Uhr | 41,26 170 | 41,41 170 | +2,17% +0,8700 |
| Aurubis AG DE0006766504 | 205,60 18:27 Uhr | 205,60 30 | 207,60 30 | +2,09% +4,200 |
| Talanx AG DE000TLX1005 | 103,90 15:44 Uhr | 104,00 100 | 104,30 100 | +1,96% +2,000 |
| JENOPTIK AG DE000A2NB601 | 44,08 17:52 Uhr | 43,98 80 | 44,36 80 | -2,95% -1,340 |
| TAG Immobilien AG DE0008303504 | 13,53 18:00 Uhr | 13,56 520 | 13,60 520 | -3,01% -0,4200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,23 18:54 Uhr | 48,03 320 | 48,30 320 | -3,58% -1,790 |
| AIXTRON SE DE000A0WMPJ6 | 56,58 16:19 Uhr | 56,38 90 | 56,62 90 | -3,61% -2,120 |
| AUTO1 Group SE DE000A2LQ884 | 23,46 18:03 Uhr | 23,44 200 | 23,52 200 | -4,63% -1,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 16:10 Uhr | 52,00 100 | 52,40 100 | +7,03% +3,460 |
| Siltronic AG DE000WAF3001 | 94,05 17:28 Uhr | 93,40 80 | 94,10 80 | +2,45% +2,250 |
| Siemens Healthineers AG DE000SHL1006 | 35,31 16:26 Uhr | 35,32 120 | 35,39 120 | +1,03% +0,3600 |
| Sartorius AG DE0007165631 | 233,90 12:09 Uhr | 231,00 30 | 233,00 30 | +0,82% +1,900 |
| Eckert & Ziegler SE DE0005659700 | 15,49 11:18 Uhr | 15,13 400 | 15,38 400 | +0,65% +0,1000 |
| Infineon Technologies AG DE0006231004 | 78,98 19:47 Uhr | 78,93 100 | 79,03 100 | -2,61% -2,120 |
| 1&1 AG DE0005545503 | 23,55 11:35 Uhr | 22,70 360 | 22,75 360 | -2,89% -0,7000 |
| JENOPTIK AG DE000A2NB601 | 44,08 17:52 Uhr | 43,98 80 | 44,36 80 | -2,95% -1,340 |
| SUSS MicroTec SE DE000A1K0235 | 97,45 17:12 Uhr | 97,75 80 | 98,30 80 | -3,61% -3,650 |
| AIXTRON SE DE000A0WMPJ6 | 56,58 16:19 Uhr | 56,38 90 | 56,62 90 | -3,61% -2,120 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 22,90 14:57 Uhr | 22,45 170 | 22,65 170 | +10,10% +2,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 16:10 Uhr | 52,00 100 | 52,40 100 | +7,03% +3,460 |
| tonies SE LU2333563281 | 12,42 12:36 Uhr | 11,94 280 | 12,18 280 | +3,67% +0,4400 |
| KSB SE & Co. KGaA DE0006292030 | 847,00 07:27 Uhr | 851,00 3 | 865,00 3 | +2,92% +24,00 |
| GFT Technologies SE DE0005800601 | 23,00 15:16 Uhr | 22,65 300 | 22,95 300 | +2,68% +0,6000 |
| SUSS MicroTec SE DE000A1K0235 | 97,45 17:12 Uhr | 97,75 80 | 98,30 80 | -3,61% -3,650 |
| SAF-HOLLAND SE DE000SAFH001 | 20,15 15:21 Uhr | 20,10 200 | 20,35 200 | -3,82% -0,8000 |
| Dürr AG DE0005565204 | 19,38 13:13 Uhr | 19,28 430 | 19,56 430 | -3,82% -0,7700 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,500 17:55 Uhr | 1,522 2.000 | 1,549 2.000 | -5,06% -0,0800 |
| Hypoport SE DE0005493365 | 78,30 17:00 Uhr | 78,55 30 | 79,70 30 | -5,09% -4,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 61,65 17:17 Uhr | 61,20 140 | 61,35 140 | +9,50% +5,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 16:10 Uhr | 52,00 100 | 52,40 100 | +7,03% +3,460 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,30 17:53 Uhr | 54,55 160 | 54,75 160 | +2,65% +1,400 |
| Siltronic AG DE000WAF3001 | 94,05 17:28 Uhr | 93,40 80 | 94,10 80 | +2,45% +2,250 |
| GEA Group AG DE0006602006 | 56,95 15.06.2026 | 58,60 140 | 58,95 140 | +2,43% +1,350 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,23 18:54 Uhr | 48,03 320 | 48,30 320 | -3,58% -1,790 |
| SUSS MicroTec SE DE000A1K0235 | 97,45 17:12 Uhr | 97,75 80 | 98,30 80 | -3,61% -3,650 |
| AIXTRON SE DE000A0WMPJ6 | 56,58 16:19 Uhr | 56,38 90 | 56,62 90 | -3,61% -2,120 |
| AUTO1 Group SE DE000A2LQ884 | 23,46 18:03 Uhr | 23,44 200 | 23,52 200 | -4,63% -1,140 |
| Bayerische Motoren Werke AG DE0005190003 | 64,08 19:40 Uhr | 64,12 250 | 64,18 250 | -6,45% -4,420 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Dassault Systemes SE FR0014019147 | 16.06.2026 A4EWB4 | 0 | 0% 0 |
| ChargePoint Holdings Inc. US15961R3030 | 16.06.2026 A41CHV | 0 | 0% 0 |
| Bitzero Holdings Inc. CA09175N1096 | 16.06.2026 A41L3A | 5,300 07:27 Uhr | 0% 0 |
| Opec Fund for Intl.Development XS3404449061 | 16.06.2026 A4EWCD | 0 | 0% 0 |
| BioRestorative Therapies Inc. US0906556065 | 16.06.2026 A3C9XF | 0,3440 07:27 Uhr | 0% 0 |
| Crédit Agricole Publ.Sect.SCF FR0014019154 | 16.06.2026 A4EV37 | 0 | 0% 0 |
| Eurobank S.A. XS2956845262 | 16.06.2026 A3L646 | 0 | 0% 0 |
| Coincheck Group N.V. NL0015002BV9 | 16.06.2026 A40X3G | 0 | 0% 0 |
| Talamore Mining Corp. CA8740851032 | 16.06.2026 A42CRE | 0 | 0% 0 |
| BH Macro Ltd. GG00BQBFY362 | 16.06.2026 A3D58Q | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





