
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 143,94 14:14 Uhr | 144,02 150 | 144,04 150 | +4,18% +5,780 |
| Infineon Technologies AG DE0006231004 | 76,38 14:13 Uhr | 76,13 500 | 76,15 500 | +3,22% +2,380 |
| Bayer AG DE000BAY0017 | 36,22 12:52 Uhr | 36,26 1.000 | 36,28 1.000 | +2,75% +0,9700 |
| RWE AG DE0007037129 | 56,80 13:00 Uhr | 57,02 600 | 57,04 600 | +2,42% +1,340 |
| BASF SE DE000BASF111 | 48,88 14:18 Uhr | 48,86 400 | 48,87 400 | +2,17% +1,040 |
| MTU Aero Engines AG DE000A0D9PT0 | 297,60 09:58 Uhr | 299,90 80 | 300,10 80 | -1,49% -4,500 |
| Volkswagen AG DE0007664039 | 85,12 14:17 Uhr | 85,12 360 | 85,14 360 | -1,64% -1,420 |
| Deutsche Telekom AG DE0005557508 | 27,77 14:16 Uhr | 27,77 1.500 | 27,78 1.500 | -2,39% -0,6800 |
| Bayerische Motoren Werke AG DE0005190003 | 66,08 14:17 Uhr | 66,04 700 | 66,08 700 | -2,39% -1,620 |
| SAP SE DE0007164600 | 143,36 14:18 Uhr | 143,30 180 | 143,36 180 | -2,95% -4,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 39,75 13:30 Uhr | 39,72 300 | 39,78 300 | +3,92% +1,500 |
| AIXTRON SE DE000A0WMPJ6 | 55,18 14:06 Uhr | 54,98 182 | 55,02 182 | +3,92% +2,080 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,14 14:11 Uhr | 49,19 325 | 49,23 325 | +3,39% +1,610 |
| PUMA SE DE0006969603 | 27,54 11:14 Uhr | 27,86 180 | 27,88 180 | +2,99% +0,8000 |
| Evonik Industries AG DE000EVNK013 | 15,63 13:43 Uhr | 15,60 450 | 15,61 450 | +2,42% +0,3700 |
| Knorr-Bremse AG DE000KBX1006 | 96,55 07:27 Uhr | 96,85 110 | 97,00 110 | -1,88% -1,850 |
| Bilfinger SE DE0005909006 | 79,00 13:54 Uhr | 78,55 70 | 78,70 70 | -1,92% -1,550 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,00 10:29 Uhr | 66,60 130 | 66,70 130 | -1,93% -1,300 |
| RENK Group AG DE000RENK730 | 48,74 13:49 Uhr | 48,33 210 | 48,35 210 | -2,95% -1,480 |
| Schaeffler AG DE000SHA0100 | 9,050 14:10 Uhr | 9,050 600 | 9,060 600 | -4,74% -0,4500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,20 11:20 Uhr | 87,55 60 | 87,75 60 | +6,51% +5,450 |
| AIXTRON SE DE000A0WMPJ6 | 55,18 14:06 Uhr | 54,98 182 | 55,02 182 | +3,92% +2,080 |
| SUSS MicroTec SE DE000A1K0235 | 92,65 10:57 Uhr | 92,00 60 | 92,40 60 | +3,87% +3,450 |
| Infineon Technologies AG DE0006231004 | 76,38 14:13 Uhr | 76,13 500 | 76,15 500 | +3,22% +2,380 |
| 1&1 AG DE0005545503 | 24,65 11:50 Uhr | 24,25 330 | 24,45 330 | +2,71% +0,6500 |
| Deutsche Telekom AG DE0005557508 | 27,77 14:16 Uhr | 27,77 1.500 | 27,78 1.500 | -2,39% -0,6800 |
| Eckert & Ziegler SE DE0005659700 | 15,36 07:27 Uhr | 15,35 522 | 15,41 522 | -2,66% -0,4200 |
| SAP SE DE0007164600 | 143,36 14:18 Uhr | 143,30 180 | 143,36 180 | -2,95% -4,360 |
| Elmos Semiconductor SE DE0005677108 | 158,80 07:27 Uhr | 164,60 40 | 165,00 40 | -3,17% -5,200 |
| CANCOM SE DE0005419105 | 25,35 11:35 Uhr | 25,45 280 | 25,65 280 | -4,70% -1,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,20 11:20 Uhr | 87,55 60 | 87,75 60 | +6,51% +5,450 |
| SFC Energy AG DE0007568578 | 19,72 13:50 Uhr | 20,25 290 | 20,30 290 | +4,23% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 92,65 10:57 Uhr | 92,00 60 | 92,40 60 | +3,87% +3,450 |
| Alzchem Group AG DE000A2YNT30 | 183,10 13:39 Uhr | 181,60 40 | 182,60 40 | +3,50% +6,200 |
| 1&1 AG DE0005545503 | 24,65 11:50 Uhr | 24,25 330 | 24,45 330 | +2,71% +0,6500 |
| Eckert & Ziegler SE DE0005659700 | 15,36 07:27 Uhr | 15,35 522 | 15,41 522 | -2,66% -0,4200 |
| Elmos Semiconductor SE DE0005677108 | 158,80 07:27 Uhr | 164,60 40 | 165,00 40 | -3,17% -5,200 |
| Stabilus SE DE000STAB1L8 | 16,56 11:18 Uhr | 16,34 460 | 16,40 460 | -4,06% -0,7000 |
| CANCOM SE DE0005419105 | 25,35 11:35 Uhr | 25,45 280 | 25,65 280 | -4,70% -1,250 |
| PATRIZIA SE DE000PAT1AG3 | 7,460 07:27 Uhr | 7,800 600 | 7,840 600 | -4,73% -0,3700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,20 11:20 Uhr | 87,55 60 | 87,75 60 | +6,51% +5,450 |
| Siemens Energy AG DE000ENER6Y0 | 143,94 14:14 Uhr | 144,02 150 | 144,04 150 | +4,18% +5,780 |
| HUGO BOSS AG DE000A1PHFF7 | 39,75 13:30 Uhr | 39,72 300 | 39,78 300 | +3,92% +1,500 |
| AIXTRON SE DE000A0WMPJ6 | 55,18 14:06 Uhr | 54,98 182 | 55,02 182 | +3,92% +2,080 |
| SUSS MicroTec SE DE000A1K0235 | 92,65 10:57 Uhr | 92,00 60 | 92,40 60 | +3,87% +3,450 |
| RENK Group AG DE000RENK730 | 48,74 13:49 Uhr | 48,33 210 | 48,35 210 | -2,95% -1,480 |
| SAP SE DE0007164600 | 143,36 14:18 Uhr | 143,30 180 | 143,36 180 | -2,95% -4,360 |
| Elmos Semiconductor SE DE0005677108 | 158,80 07:27 Uhr | 164,60 40 | 165,00 40 | -3,17% -5,200 |
| CANCOM SE DE0005419105 | 25,35 11:35 Uhr | 25,45 280 | 25,65 280 | -4,70% -1,250 |
| Schaeffler AG DE000SHA0100 | 9,050 14:10 Uhr | 9,050 600 | 9,060 600 | -4,74% -0,4500 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Leverage Shares PLC XS3373449761 | 11.06.2026 A4AU1Y | 0 | 0% 0 |
| European Investment Bank EU000A4EV1G4 | 11.06.2026 A4EV1G | 0 | 0% 0 |
| Landesbank Baden-Württemberg DE000LB4XGB2 | 11.06.2026 LB4XGB | 0 | 0% 0 |
| Seabridge Gold Inc. CA8119271028 | 11.06.2026 A42AD5 | 0 | 0% 0 |
| Forbright Inc. US34520K1051 | 11.06.2026 A42D7C | 0 | 0% 0 |
| African Development Bank XS3402832441 | 11.06.2026 A4EV39 | 0 | 0% 0 |
| DZ HYP AG DE000A4DFKT2 | 11.06.2026 A4DFKT | 98,919 11:08 Uhr | 0% 0 |
| Innovative Aerosystems Inc. US45769N1054 | 11.06.2026 941003 | 14,92 07:27 Uhr | 0% 0 |
| Deutsche Pfandbriefbank AG DE000A3827A0 | 11.06.2026 A3827A | 99,662 11:04 Uhr | 0% 0 |
| Vireo Growth Inc. CA92767B2049 | 11.06.2026 A42DCX | 11,15 13:25 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





