
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,06 17:55 Uhr | 27,97 400 | 28,06 400 | +4,90% +1,310 |
| Infineon Technologies AG DE0006231004 | 67,69 17:09 Uhr | 67,68 100 | 67,86 100 | +4,12% +2,680 |
| MTU Aero Engines AG DE000A0D9PT0 | 285,30 17:13 Uhr | 286,30 88 | 287,20 88 | +3,56% +9,800 |
| Siemens AG DE0007236101 | 264,15 17:36 Uhr | 263,30 110 | 264,00 110 | +3,12% +8,000 |
| Heidelberg Materials AG DE0006047004 | 173,85 17:34 Uhr | 173,05 130 | 173,25 130 | +3,11% +5,250 |
| Siemens Healthineers AG DE000SHL1006 | 33,72 11:03 Uhr | 34,09 120 | 34,49 120 | -1,17% -0,4000 |
| Qiagen N.V. NL0015002SN0 | 29,40 07:27 Uhr | 29,81 340 | 29,98 340 | -1,26% -0,3750 |
| BASF SE DE000BASF111 | 51,01 17:34 Uhr | 51,17 300 | 51,23 300 | -2,05% -1,070 |
| Scout24 SE DE000A12DM80 | 72,15 13:19 Uhr | 71,25 110 | 72,30 110 | -2,30% -1,700 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 66,48 350 | 66,68 350 | -3,56% -2,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,82 17:58 Uhr | 86,84 120 | 87,28 120 | +8,82% +7,040 |
| HOCHTIEF AG DE0006070006 | 483,40 17:50 Uhr | 481,20 20 | 483,00 20 | +5,55% +25,40 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,90 17:32 Uhr | 79,70 80 | 79,90 80 | +5,41% +4,100 |
| RENK Group AG DE000RENK730 | 47,76 17:29 Uhr | 47,76 340 | 47,91 340 | +4,75% +2,165 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,30 17:26 Uhr | 66,80 120 | 67,25 120 | +4,58% +2,950 |
| LANXESS AG DE0005470405 | 17,25 11:55 Uhr | 16,85 780 | 17,10 780 | -2,87% -0,5100 |
| Evonik Industries AG DE000EVNK013 | 16,91 17:38 Uhr | 16,91 510 | 17,02 510 | -2,93% -0,5100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,40 09:51 Uhr | 55,85 160 | 56,30 160 | -2,94% -1,650 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,64 210 | 28,84 210 | -4,29% -1,260 |
| Redcare Pharmacy N.V. NL0012044747 | 45,40 15:46 Uhr | 45,92 180 | 46,34 180 | -4,42% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,82 17:58 Uhr | 86,84 120 | 87,28 120 | +8,82% +7,040 |
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,70 80 | 89,15 80 | +5,82% +4,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 17:15 Uhr | 91,50 70 | 92,40 70 | +4,36% +3,800 |
| Infineon Technologies AG DE0006231004 | 67,69 17:09 Uhr | 67,68 100 | 67,86 100 | +4,12% +2,680 |
| AIXTRON SE DE000A0WMPJ6 | 52,12 15:09 Uhr | 52,40 100 | 52,48 100 | +2,96% +1,500 |
| Nemetschek SE DE0006452907 | 64,85 16:51 Uhr | 64,95 150 | 65,40 150 | -1,89% -1,250 |
| 1&1 AG DE0005545503 | 22,65 17:15 Uhr | 22,35 360 | 22,60 360 | -1,95% -0,4500 |
| Nordex SE DE000A0D6554 | 43,18 17:24 Uhr | 42,84 160 | 43,12 160 | -2,09% -0,9200 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,58 150 | 41,76 150 | -3,36% -1,400 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,64 210 | 28,84 210 | -4,29% -1,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,70 80 | 89,15 80 | +5,82% +4,900 |
| Vossloh AG DE0007667107 | 70,35 17:27 Uhr | 70,25 80 | 70,55 80 | +4,77% +3,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 17:15 Uhr | 91,50 70 | 92,40 70 | +4,36% +3,800 |
| SFC Energy AG DE0007568578 | 22,45 17:44 Uhr | 22,15 180 | 22,45 180 | +3,70% +0,8000 |
| PNE AG DE000A0JBPG2 | 9,970 17:16 Uhr | 9,890 510 | 10,08 510 | +2,57% +0,2500 |
| Grand City Properties S.A. LU0775917882 | 9,520 11:36 Uhr | 9,660 110 | 9,820 110 | -2,76% -0,2700 |
| Dermapharm Holding SE DE000A2GS5D8 | 48,20 07:27 Uhr | 48,80 110 | 49,30 110 | -3,02% -1,500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,332 07:27 Uhr | 3,456 2.610 | 3,508 2.610 | -3,25% -0,1120 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,58 150 | 41,76 150 | -3,36% -1,400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,32 07:27 Uhr | 19,38 420 | 19,76 420 | -3,64% -0,7300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,82 17:58 Uhr | 86,84 120 | 87,28 120 | +8,82% +7,040 |
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,70 80 | 89,15 80 | +5,82% +4,900 |
| HOCHTIEF AG DE0006070006 | 483,40 17:50 Uhr | 481,20 20 | 483,00 20 | +5,55% +25,40 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,90 17:32 Uhr | 79,70 80 | 79,90 80 | +5,41% +4,100 |
| Deutsche Bank AG DE0005140008 | 28,06 17:55 Uhr | 27,97 400 | 28,06 400 | +4,90% +1,310 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,40 09:51 Uhr | 55,85 160 | 56,30 160 | -2,94% -1,650 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,58 150 | 41,76 150 | -3,36% -1,400 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 66,48 350 | 66,68 350 | -3,56% -2,420 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,64 210 | 28,84 210 | -4,29% -1,260 |
| Redcare Pharmacy N.V. NL0012044747 | 45,40 15:46 Uhr | 45,92 180 | 46,34 180 | -4,42% -2,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| P.E.P.Pimco A.EUR Gov.Bd U.ETF IE000HDPAH09 | 20.05.2026 A41TUZ | 24,82 11:47 Uhr | 0% 0 |
| Bunzl Finance PLC XS2908739910 | 20.05.2026 A3L35H | 0 | 0% 0 |
| Metropolitan Life Global Fdg I XS2561748711 | 20.05.2026 A3LBYW | 0 | 0% 0 |
| Caisse Francaise d.Financ.Loc. FR001400FFW1 | 20.05.2026 A3LDGL | 0 | 0% 0 |
| Deutsche Telekom Intl Fin.B.V. XS1858856740 | 20.05.2026 A193RR | 0 | 0% 0 |
| Consolidated Energy Fin.S.A. XS2393687350 | 20.05.2026 A3KW7W | 56,673 16.01.2026 | +2,99% +1,644 |
| Covivio S.A. FR0013262698 | 20.05.2026 A19J7V | 0 | 0% 0 |
| Vodafone Group PLC XS1652855815 | 20.05.2026 A19L0W | 97,933 07:27 Uhr | +0,27% +0,267 |
| Chile, Republik XS2975303483 | 20.05.2026 A3L706 | 0 | 0% 0 |
| Hammerson Ireland Finance DAC XS2344772426 | 20.05.2026 A3KR0U | 77,315 07:27 Uhr | -3,68% -2,955 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





