
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.013,60 14:40 Uhr | 1.014,00 30 | 1.014,40 30 | +2,33% +23,10 |
| Fresenius Medical Care AG DE0005785802 | 39,40 08:59 Uhr | 39,82 300 | 39,83 300 | +2,26% +0,8700 |
| Symrise AG DE000SYM9999 | 88,16 07:27 Uhr | 89,26 320 | 89,32 320 | +1,38% +1,200 |
| HOCHTIEF AG DE0006070006 | 383,00 14:50 Uhr | 382,00 40 | 382,60 40 | +1,38% +5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 73,12 07:27 Uhr | 73,00 220 | 73,02 220 | +1,16% +0,8400 |
| Deutsche Bank AG DE0005140008 | 33,64 14:49 Uhr | 33,61 750 | 33,62 750 | -1,23% -0,4200 |
| BASF SE DE000BASF111 | 51,85 15:00 Uhr | 51,81 300 | 51,82 300 | -1,52% -0,8000 |
| Vonovia SE DE000A1ML7J1 | 17,78 14:30 Uhr | 17,77 700 | 17,78 700 | -1,69% -0,3050 |
| Beiersdorf AG DE0005200000 | 73,88 11:51 Uhr | 74,10 500 | 74,12 500 | -1,78% -1,340 |
| SAP SE DE0007164600 | 184,34 14:44 Uhr | 184,76 140 | 184,80 140 | -2,21% -4,160 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,45 14:52 Uhr | 54,35 100 | 54,40 100 | +6,14% +3,150 |
| Bilfinger SE DE0005909006 | 74,15 12:25 Uhr | 75,00 70 | 75,15 70 | +2,99% +2,150 |
| RTL Group S.A. LU0061462528 | 32,10 10:26 Uhr | 32,20 160 | 32,25 160 | +1,26% +0,4000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,33 14:48 Uhr | 45,31 350 | 45,34 350 | +0,96% +0,4300 |
| Deutsche Lufthansa AG DE0008232125 | 7,616 14:43 Uhr | 7,630 2.800 | 7,632 2.800 | +0,95% +0,0720 |
| Aroundtown SA LU1673108939 | 1,777 10:03 Uhr | 1,776 8.500 | 1,778 8.500 | -2,63% -0,0480 |
| Wacker Chemie AG DE000WCH8881 | 83,35 09:35 Uhr | 85,70 60 | 85,85 60 | -2,74% -2,350 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,80 14:57 Uhr | 72,65 170 | 72,80 160 | -3,26% -2,450 |
| LANXESS AG DE0005470405 | 13,45 13:14 Uhr | 13,65 380 | 13,67 380 | -3,93% -0,5500 |
| AUMOVIO SE DE000AUM0V10 | 35,85 10:49 Uhr | 37,10 140 | 37,20 140 | -4,78% -1,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 54,67 14:36 Uhr | 54,80 500 | 54,82 500 | +0,92% +0,5000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 09:35 Uhr | 112,80 55 | 113,00 55 | +0,89% +1,0000 |
| ATOSS Software SE DE0005104400 | 91,20 09:35 Uhr | 89,10 61 | 89,50 61 | +0,66% +0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 33,75 13:11 Uhr | 33,68 297 | 33,70 297 | +0,54% +0,1800 |
| HENSOLDT AG DE000HAG0005 | 77,22 15:02 Uhr | 77,12 240 | 77,18 240 | +0,52% +0,4000 |
| Evotec SE DE0005664809 | 2,830 13:31 Uhr | 2,804 1.100 | 2,806 1.100 | -1,80% -0,0520 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,75 09:55 Uhr | 57,10 130 | 57,20 130 | -1,82% -1,050 |
| SAP SE DE0007164600 | 184,34 14:44 Uhr | 184,76 140 | 184,80 140 | -2,21% -4,160 |
| Nemetschek SE DE0006452907 | 58,80 14:20 Uhr | 58,90 170 | 59,00 170 | -2,33% -1,400 |
| TeamViewer SE DE000A2YN900 | 6,460 10:29 Uhr | 6,475 780 | 6,505 780 | -3,58% -0,2400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 25,95 09:56 Uhr | 26,00 300 | 26,15 300 | +3,18% +0,8000 |
| BEFESA S.A. LU1704650164 | 37,55 09:04 Uhr | 35,65 425 | 35,85 425 | +2,46% +0,9000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,05 10:24 Uhr | 23,15 330 | 23,20 10 | +1,99% +0,4500 |
| HelloFresh SE DE000A161408 | 2,766 09:09 Uhr | 2,755 2.180 | 2,764 2.180 | +1,88% +0,0510 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,80 07:27 Uhr | 37,95 200 | 38,00 200 | +1,61% +0,6000 |
| Südzucker AG DE0007297004 | 12,64 09:37 Uhr | 12,62 400 | 12,64 400 | -2,02% -0,2600 |
| Dürr AG DE0005565204 | 16,74 11:26 Uhr | 17,10 600 | 17,16 600 | -2,45% -0,4200 |
| TeamViewer SE DE000A2YN900 | 6,460 10:29 Uhr | 6,475 780 | 6,505 780 | -3,58% -0,2400 |
| NORMA Group SE DE000A1H8BV3 | 18,76 09:35 Uhr | 18,62 300 | 18,66 300 | -4,48% -0,8800 |
| Grand City Properties S.A. LU0775917882 | 8,610 07:27 Uhr | 8,380 420 | 8,400 420 | -4,76% -0,4300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,45 14:52 Uhr | 54,35 100 | 54,40 100 | +6,14% +3,150 |
| Bilfinger SE DE0005909006 | 74,15 12:25 Uhr | 75,00 70 | 75,15 70 | +2,99% +2,150 |
| Rheinmetall AG DE0007030009 | 1.013,60 14:40 Uhr | 1.014,00 30 | 1.014,40 30 | +2,33% +23,10 |
| Fresenius Medical Care AG DE0005785802 | 39,40 08:59 Uhr | 39,82 300 | 39,83 300 | +2,26% +0,8700 |
| Symrise AG DE000SYM9999 | 88,16 07:27 Uhr | 89,26 320 | 89,32 320 | +1,38% +1,200 |
| Wacker Chemie AG DE000WCH8881 | 83,35 09:35 Uhr | 85,70 60 | 85,85 60 | -2,74% -2,350 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,80 14:57 Uhr | 72,65 170 | 72,80 160 | -3,26% -2,450 |
| TeamViewer SE DE000A2YN900 | 6,460 10:29 Uhr | 6,475 780 | 6,505 780 | -3,58% -0,2400 |
| LANXESS AG DE0005470405 | 13,45 13:14 Uhr | 13,65 380 | 13,67 380 | -3,93% -0,5500 |
| AUMOVIO SE DE000AUM0V10 | 35,85 10:49 Uhr | 37,10 140 | 37,20 140 | -4,78% -1,800 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Orange S.A. FR001401AWC7 | 15.09.2026 A4E0Q6 | 0 | 0% 0 |
| Williams Companies Inc., The US969457CY44 | 15.09.2026 A4E0YQ | 0 | 0% 0 |
| Parker-Hannifin Corp. XS3498804668 | 15.09.2026 A4E0XN | 0 | 0% 0 |
| Brenntag Finance B.V. XS3502111522 | 15.09.2026 A4E0R4 | 0 | 0% 0 |
| Autodesk Inc. US052769AK24 | 15.09.2026 A4E00H | 0 | 0% 0 |
| Orange S.A. FR001401AW96 | 15.09.2026 A4E0Q3 | 0 | 0% 0 |
| Uber Technologies Inc. XS3498992059 | 15.09.2026 A4E0Y7 | 0 | 0% 0 |
| American Tower Corp. US03027XCU28 | 15.09.2026 A4E0X7 | 0 | 0% 0 |
| Williams Companies Inc., The US969457CZ19 | 15.09.2026 A4E0YR | 0 | 0% 0 |
| Bundesrep.Deutschland DE000BU0E451 | 15.09.2026 BU0E45 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





