
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,94 17:49 Uhr | 37,79 500 | 37,81 500 | +2,54% +0,9400 |
| Henkel AG & Co. KGaA DE0006048432 | 71,68 16:20 Uhr | 70,24 90 | 70,52 90 | +2,28% +1,600 |
| Rheinmetall AG DE0007030009 | 1.203,40 19:11 Uhr | 1.202,60 23 | 1.203,20 23 | +2,28% +26,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,90 19:47 Uhr | 470,90 60 | 472,00 60 | +1,64% +7,600 |
| Hannover Rück SE DE0008402215 | 233,20 11:56 Uhr | 233,60 60 | 234,80 60 | +1,30% +3,000 |
| SAP SE DE0007164600 | 133,88 19:46 Uhr | 133,62 200 | 133,96 200 | -1,75% -2,380 |
| Siemens Energy AG DE000ENER6Y0 | 168,82 19:36 Uhr | 168,56 100 | 168,96 100 | -1,77% -3,040 |
| Deutsche Post AG DE0005552004 | 51,16 19:14 Uhr | 51,16 300 | 51,46 300 | -2,07% -1,080 |
| Brenntag SE DE000A1DAHH0 | 53,80 07:27 Uhr | 53,76 240 | 54,04 240 | -2,11% -1,160 |
| Volkswagen AG DE0007664039 | 80,64 19:39 Uhr | 80,52 380 | 80,70 380 | -4,59% -3,880 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 16,15 16:04 Uhr | 16,02 540 | 16,05 540 | +6,18% +0,9400 |
| LANXESS AG DE0005470405 | 16,85 13:40 Uhr | 17,16 760 | 17,27 760 | +6,11% +0,9700 |
| Nordex SE DE000A0D6554 | 47,20 16:18 Uhr | 47,32 140 | 47,48 140 | +4,38% +1,980 |
| RENK Group AG DE000RENK730 | 47,87 17:44 Uhr | 47,95 140 | 48,00 140 | +3,17% +1,470 |
| IONOS Group SE DE000A3E00M1 | 27,48 11:15 Uhr | 26,92 230 | 27,10 230 | +2,31% +0,6200 |
| Delivery Hero SE DE000A2E4K43 | 37,14 07:27 Uhr | 36,72 210 | 36,87 210 | -2,42% -0,9200 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,56 50 | 23,74 50 | -2,51% -0,6200 |
| TUI AG DE000TUAG505 | 7,174 18:12 Uhr | 7,162 900 | 7,174 900 | -3,08% -0,2280 |
| Nemetschek SE DE0006452907 | 52,90 16:18 Uhr | 53,05 180 | 53,45 180 | -3,38% -1,850 |
| AUTO1 Group SE DE000A2LQ884 | 24,56 18:01 Uhr | 24,52 200 | 24,64 200 | -6,12% -1,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 112,40 17:15 Uhr | 111,50 70 | 111,60 70 | +9,13% +9,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,50 14:51 Uhr | 58,50 100 | 58,85 100 | +8,53% +4,600 |
| Nordex SE DE000A0D6554 | 47,20 16:18 Uhr | 47,32 140 | 47,48 140 | +4,38% +1,980 |
| Eckert & Ziegler SE DE0005659700 | 15,60 09:40 Uhr | 15,41 400 | 15,72 400 | +2,56% +0,3900 |
| IONOS Group SE DE000A3E00M1 | 27,48 11:15 Uhr | 26,92 230 | 27,10 230 | +2,31% +0,6200 |
| SAP SE DE0007164600 | 133,88 19:46 Uhr | 133,62 200 | 133,96 200 | -1,75% -2,380 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,56 50 | 23,74 50 | -2,51% -0,6200 |
| Nagarro SE DE000A3H2200 | 35,52 07:27 Uhr | 35,58 170 | 35,96 170 | -2,90% -1,060 |
| Nemetschek SE DE0006452907 | 52,90 16:18 Uhr | 53,05 180 | 53,45 180 | -3,38% -1,850 |
| 1&1 AG DE0005545503 | 21,15 17:18 Uhr | 20,90 390 | 21,00 390 | -4,51% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 112,40 17:15 Uhr | 111,50 70 | 111,60 70 | +9,13% +9,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,50 14:51 Uhr | 58,50 100 | 58,85 100 | +8,53% +4,600 |
| PNE AG DE000A0JBPG2 | 11,38 17:06 Uhr | 11,20 450 | 11,36 450 | +5,37% +0,5800 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,55 17:19 Uhr | 69,85 80 | 70,50 80 | +4,06% +2,750 |
| NORMA Group SE DE000A1H8BV3 | 17,68 07:27 Uhr | 17,66 220 | 17,84 220 | +3,51% +0,6000 |
| Sto SE & Co. KGaA DE0007274136 | 97,60 17:04 Uhr | 97,70 60 | 99,70 60 | -3,37% -3,400 |
| adesso SE DE000A0Z23Q5 | 50,90 07:27 Uhr | 50,30 100 | 50,70 100 | -3,60% -1,900 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,614 08:53 Uhr | 3,652 1.000 | 3,694 1.000 | -3,78% -0,1420 |
| 1&1 AG DE0005545503 | 21,15 17:18 Uhr | 20,90 390 | 21,00 390 | -4,51% -1,0000 |
| Deutsche EuroShop AG DE0007480204 | 18,56 08:54 Uhr | 18,66 215 | 19,02 215 | -7,20% -1,440 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 112,40 17:15 Uhr | 111,50 70 | 111,60 70 | +9,13% +9,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,50 14:51 Uhr | 58,50 100 | 58,85 100 | +8,53% +4,600 |
| Evonik Industries AG DE000EVNK013 | 16,15 16:04 Uhr | 16,02 540 | 16,05 540 | +6,18% +0,9400 |
| LANXESS AG DE0005470405 | 16,85 13:40 Uhr | 17,16 760 | 17,27 760 | +6,11% +0,9700 |
| Nordex SE DE000A0D6554 | 47,20 16:18 Uhr | 47,32 140 | 47,48 140 | +4,38% +1,980 |
| TUI AG DE000TUAG505 | 7,174 18:12 Uhr | 7,162 900 | 7,174 900 | -3,08% -0,2280 |
| Nemetschek SE DE0006452907 | 52,90 16:18 Uhr | 53,05 180 | 53,45 180 | -3,38% -1,850 |
| 1&1 AG DE0005545503 | 21,15 17:18 Uhr | 20,90 390 | 21,00 390 | -4,51% -1,0000 |
| Volkswagen AG DE0007664039 | 80,64 19:39 Uhr | 80,52 380 | 80,70 380 | -4,59% -3,880 |
| AUTO1 Group SE DE000A2LQ884 | 24,56 18:01 Uhr | 24,52 200 | 24,64 200 | -6,12% -1,600 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| NVIDIA Corp. US67066GAT13 | 19.06.2026 A4EWWE | 0 | 0% 0 |
| I.M.IV ICAV-Inv.Gl.Gov.Bd ETF IE000RBFCPY3 | 19.06.2026 A41XNP | 0 | 0% 0 |
| Highland Critical Miner. Corp. CA4299351094 | 19.06.2026 A41WE7 | 0 | 0% 0 |
| Zürcher Kantonalbank CH1515238744 | 19.06.2026 A4EV5T | 0 | 0% 0 |
| AES Corp., The US00130HCN35 | 19.06.2026 A4EWSL | 0 | 0% 0 |
| Gaia Inc. US36269P1049 | 19.06.2026 A2ANWB | 2,100 07:27 Uhr | 0% 0 |
| Inter & Co. Inc. KYG4R20B1074 | 19.06.2026 A3DBCN | 0 | 0% 0 |
| SailPoint Inc. US78781J1097 | 19.06.2026 A411ZN | 11,60 07:27 Uhr | 0% 0 |
| Niederlande NL00150744Z5 | 19.06.2026 A4SPC4 | 0 | 0% 0 |
| Finnland, Republik FI4000592183 | 19.06.2026 A4SLSN | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





