
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,58 07:46 Uhr | 48,56 250 | 48,62 250 | +1,55% +0,7400 |
| Infineon Technologies AG DE0006231004 | 75,01 07:27 Uhr | 74,94 200 | 75,20 200 | +1,36% +1,010 |
| Siemens Energy AG DE000ENER6Y0 | 139,64 07:57 Uhr | 139,54 20 | 139,74 20 | +1,07% +1,480 |
| Mercedes-Benz Group AG DE0007100000 | 47,47 07:32 Uhr | 47,09 300 | 47,25 300 | +0,90% +0,4250 |
| Siemens AG DE0007236101 | 258,50 07:58 Uhr | 258,05 110 | 258,50 110 | +0,90% +2,300 |
| Deutsche Bank AG DE0005140008 | 26,97 07:27 Uhr | 26,94 400 | 27,00 400 | -0,57% -0,1550 |
| Commerzbank AG DE000CBK1001 | 36,12 07:27 Uhr | 36,15 600 | 36,29 600 | -0,71% -0,2600 |
| Merck KGaA DE0006599905 | 135,85 07:27 Uhr | 135,25 150 | 136,10 150 | -0,84% -1,150 |
| MTU Aero Engines AG DE000A0D9PT0 | 299,50 07:27 Uhr | 299,20 100 | 299,90 100 | -0,86% -2,600 |
| Qiagen N.V. NL0015002SN0 | 32,17 07:27 Uhr | 32,01 80 | 32,35 80 | -1,00% -0,3250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,55 07:27 Uhr | 48,60 310 | 48,71 310 | +2,15% +1,020 |
| Nemetschek SE DE0006452907 | 61,20 07:27 Uhr | 60,50 160 | 60,85 160 | +1,92% +1,150 |
| flatexDEGIRO SE DE000FTG1111 | 33,00 07:27 Uhr | 32,84 70 | 33,18 70 | +1,54% +0,5000 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,33 07:27 Uhr | 13,31 530 | 13,37 530 | +1,52% +0,2000 |
| AUMOVIO SE DE000AUM0V10 | 37,90 07:27 Uhr | 37,75 70 | 38,05 70 | +1,34% +0,5000 |
| KION GROUP AG DE000KGX8881 | 37,66 07:27 Uhr | 37,49 190 | 37,84 190 | -1,49% -0,5700 |
| TAG Immobilien AG DE0008303504 | 12,91 07:27 Uhr | 12,93 550 | 12,96 550 | -1,68% -0,2200 |
| JENOPTIK AG DE000A2NB601 | 42,06 07:27 Uhr | 42,22 80 | 42,70 80 | -1,77% -0,7600 |
| Knorr-Bremse AG DE000KBX1006 | 96,55 07:27 Uhr | 96,30 80 | 96,80 80 | -1,88% -1,850 |
| Schaeffler AG DE000SHA0100 | 9,300 07:27 Uhr | 9,290 350 | 9,300 350 | -2,11% -0,2000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 61,20 07:27 Uhr | 60,50 160 | 60,85 160 | +1,92% +1,150 |
| 1&1 AG DE0005545503 | 24,40 07:27 Uhr | 24,35 330 | 24,45 330 | +1,67% +0,4000 |
| Infineon Technologies AG DE0006231004 | 75,01 07:27 Uhr | 74,94 200 | 75,20 200 | +1,36% +1,010 |
| HENSOLDT AG DE000HAG0005 | 78,38 07:37 Uhr | 78,04 200 | 78,34 200 | +1,16% +0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 53,66 07:27 Uhr | 53,90 250 | 53,98 250 | +1,05% +0,5600 |
| JENOPTIK AG DE000A2NB601 | 42,06 07:27 Uhr | 42,22 80 | 42,70 80 | -1,77% -0,7600 |
| SUSS MicroTec SE DE000A1K0235 | 87,20 07:27 Uhr | 88,50 80 | 88,95 80 | -2,24% -2,000 |
| CANCOM SE DE0005419105 | 26,00 07:27 Uhr | 25,90 240 | 26,10 240 | -2,26% -0,6000 |
| Eckert & Ziegler SE DE0005659700 | 15,36 07:27 Uhr | 15,23 400 | 15,53 400 | -2,66% -0,4200 |
| Elmos Semiconductor SE DE0005677108 | 158,80 07:27 Uhr | 158,20 10 | 158,80 10 | -3,17% -5,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 59,45 07:27 Uhr | 58,70 60 | 59,20 60 | +2,24% +1,300 |
| adesso SE DE000A0Z23Q5 | 54,10 07:27 Uhr | 53,70 100 | 54,00 100 | +2,08% +1,100 |
| 1&1 AG DE0005545503 | 24,40 07:27 Uhr | 24,35 330 | 24,45 330 | +1,67% +0,4000 |
| INDUS Holding AG DE0006200108 | 27,10 07:27 Uhr | 27,20 120 | 27,40 120 | +1,31% +0,3500 |
| Deutsche EuroShop AG DE0007480204 | 20,40 07:27 Uhr | 20,25 100 | 20,50 100 | +1,24% +0,2500 |
| CANCOM SE DE0005419105 | 26,00 07:27 Uhr | 25,90 240 | 26,10 240 | -2,26% -0,6000 |
| PVA TePla AG DE0007461006 | 41,42 07:27 Uhr | 41,44 80 | 41,70 80 | -2,31% -0,9800 |
| Eckert & Ziegler SE DE0005659700 | 15,36 07:27 Uhr | 15,23 400 | 15,53 400 | -2,66% -0,4200 |
| Elmos Semiconductor SE DE0005677108 | 158,80 07:27 Uhr | 158,20 10 | 158,80 10 | -3,17% -5,200 |
| PATRIZIA SE DE000PAT1AG3 | 7,460 07:27 Uhr | 7,420 410 | 7,510 410 | -4,73% -0,3700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,55 07:27 Uhr | 48,60 310 | 48,71 310 | +2,15% +1,020 |
| Nemetschek SE DE0006452907 | 61,20 07:27 Uhr | 60,50 160 | 60,85 160 | +1,92% +1,150 |
| 1&1 AG DE0005545503 | 24,40 07:27 Uhr | 24,35 330 | 24,45 330 | +1,67% +0,4000 |
| BASF SE DE000BASF111 | 48,58 07:46 Uhr | 48,56 250 | 48,62 250 | +1,55% +0,7400 |
| flatexDEGIRO SE DE000FTG1111 | 33,00 07:27 Uhr | 32,84 70 | 33,18 70 | +1,54% +0,5000 |
| Schaeffler AG DE000SHA0100 | 9,300 07:27 Uhr | 9,290 350 | 9,300 350 | -2,11% -0,2000 |
| SUSS MicroTec SE DE000A1K0235 | 87,20 07:27 Uhr | 88,50 80 | 88,95 80 | -2,24% -2,000 |
| CANCOM SE DE0005419105 | 26,00 07:27 Uhr | 25,90 240 | 26,10 240 | -2,26% -0,6000 |
| Eckert & Ziegler SE DE0005659700 | 15,36 07:27 Uhr | 15,23 400 | 15,53 400 | -2,66% -0,4200 |
| Elmos Semiconductor SE DE0005677108 | 158,80 07:27 Uhr | 158,20 10 | 158,80 10 | -3,17% -5,200 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Vireo Growth Inc. CA92767B2049 | 11.06.2026 A42DCX | 0 | 0% 0 |
| Intl School Augsburg AG DE000A2AA1Q5 | 11.06.2026 A2AA1Q | 7,000 07:27 Uhr | +16,67% +1,0000 |
| Leverage Shares PLC XS3373449761 | 11.06.2026 A4AU1Y | 0 | 0% 0 |
| Forbright Inc. US34520K1051 | 11.06.2026 A42D7C | 0 | 0% 0 |
| African Development Bank XS3402832441 | 11.06.2026 A4EV39 | 0 | 0% 0 |
| European Investment Bank EU000A4EV1G4 | 11.06.2026 A4EV1G | 0 | 0% 0 |
| Landesbank Baden-Württemberg DE000LB4XGB2 | 11.06.2026 LB4XGB | 0 | 0% 0 |
| Innovative Aerosystems Inc. US45769N1054 | 11.06.2026 941003 | 0 | 0% 0 |
| DZ HYP AG DE000A4DFKT2 | 11.06.2026 A4DFKT | 0 | 0% 0 |
| Deutsche Pfandbriefbank AG DE000A3827A0 | 11.06.2026 A3827A | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





