
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,26 12:46 Uhr | 27,23 1.500 | 27,24 1.500 | +2,10% +0,5600 |
| Rheinmetall AG DE0007030009 | 975,00 12:40 Uhr | 975,80 31 | 976,30 31 | +1,64% +15,70 |
| GEA Group AG DE0006602006 | 60,20 11:56 Uhr | 60,30 200 | 60,35 200 | +1,43% +0,8500 |
| Henkel AG & Co. KGaA DE0006048432 | 74,48 07:27 Uhr | 75,30 200 | 75,32 200 | +1,31% +0,9600 |
| RWE AG DE0007037129 | 56,10 12:43 Uhr | 56,08 650 | 56,10 650 | +1,26% +0,7000 |
| Deutsche Bank AG DE0005140008 | 31,10 12:48 Uhr | 31,03 825 | 31,04 825 | -1,58% -0,5000 |
| Merck KGaA DE0006599905 | 135,80 10:22 Uhr | 136,95 190 | 137,05 190 | -1,88% -2,600 |
| Siemens AG DE0007236101 | 262,70 12:27 Uhr | 263,95 150 | 264,00 150 | -2,47% -6,650 |
| Infineon Technologies AG DE0006231004 | 62,16 12:36 Uhr | 62,13 500 | 62,15 500 | -3,42% -2,200 |
| HOCHTIEF AG DE0006070006 | 449,60 11:29 Uhr | 455,80 30 | 456,40 30 | -3,60% -16,80 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 43,96 12:35 Uhr | 43,86 190 | 43,91 190 | +2,78% +1,190 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,20 11:48 Uhr | 14,29 350 | 14,30 350 | +2,16% +0,3000 |
| FUCHS SE DE000A3E5D64 | 40,08 07:27 Uhr | 39,86 310 | 39,88 310 | +2,09% +0,8200 |
| HENSOLDT AG DE000HAG0005 | 74,48 12:32 Uhr | 74,40 250 | 74,48 250 | +2,08% +1,520 |
| freenet AG DE000A0Z2ZZ5 | 24,20 10:48 Uhr | 24,14 460 | 24,16 460 | +1,60% +0,3800 |
| Schaeffler AG DE000SHA0100 | 8,250 11:34 Uhr | 8,170 650 | 8,190 650 | -3,96% -0,3400 |
| SUSS MicroTec SE DE000A1K0235 | 78,65 12:36 Uhr | 78,65 70 | 78,70 70 | -4,67% -3,850 |
| Siltronic AG DE000WAF3001 | 83,60 12:12 Uhr | 83,55 60 | 83,85 60 | -5,22% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 37,60 11:45 Uhr | 37,82 265 | 37,86 265 | -5,74% -2,290 |
| Salzgitter AG DE0006202005 | 51,10 10:38 Uhr | 51,40 100 | 51,55 100 | -7,09% -3,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,26 12:46 Uhr | 27,23 1.500 | 27,24 1.500 | +2,10% +0,5600 |
| HENSOLDT AG DE000HAG0005 | 74,48 12:32 Uhr | 74,40 250 | 74,48 250 | +2,08% +1,520 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 07:27 Uhr | 91,80 70 | 92,00 70 | +1,75% +1,500 |
| freenet AG DE000A0Z2ZZ5 | 24,20 10:48 Uhr | 24,14 460 | 24,16 460 | +1,60% +0,3800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 10:58 Uhr | 58,20 210 | 58,40 210 | +1,04% +0,6000 |
| Elmos Semiconductor SE DE0005677108 | 152,00 10:37 Uhr | 154,60 40 | 155,20 40 | -3,80% -6,000 |
| SUSS MicroTec SE DE000A1K0235 | 78,65 12:36 Uhr | 78,65 70 | 78,70 70 | -4,67% -3,850 |
| Verbio SE DE000A0JL9W6 | 31,76 10:37 Uhr | 32,82 170 | 32,94 170 | -4,97% -1,660 |
| Siltronic AG DE000WAF3001 | 83,60 12:12 Uhr | 83,55 60 | 83,85 60 | -5,22% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 37,60 11:45 Uhr | 37,82 265 | 37,86 265 | -5,74% -2,290 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 07:27 Uhr | 91,80 70 | 92,00 70 | +1,75% +1,500 |
| GFT Technologies SE DE0005800601 | 20,60 07:27 Uhr | 20,65 400 | 20,75 400 | +1,73% +0,3500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 10:58 Uhr | 58,20 210 | 58,40 210 | +1,04% +0,6000 |
| Stabilus SE DE000STAB1L8 | 15,92 07:27 Uhr | 16,02 470 | 16,10 470 | +1,02% +0,1600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,10 12:25 Uhr | 65,15 110 | 65,40 110 | +1,01% +0,6500 |
| Basler AG DE0005102008 | 26,00 09:42 Uhr | 26,20 240 | 26,40 240 | -3,35% -0,9000 |
| KSB SE & Co. KGaA DE0006292030 | 784,00 12:23 Uhr | 787,00 7 | 793,00 7 | -4,39% -36,00 |
| Verbio SE DE000A0JL9W6 | 31,76 10:37 Uhr | 32,82 170 | 32,94 170 | -4,97% -1,660 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 11:22 Uhr | 15,15 350 | 15,30 350 | -7,48% -1,200 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,70 08:17 Uhr | 42,80 200 | 42,95 200 | -8,31% -3,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 43,96 12:35 Uhr | 43,86 190 | 43,91 190 | +2,78% +1,190 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,20 11:48 Uhr | 14,29 350 | 14,30 350 | +2,16% +0,3000 |
| Deutsche Telekom AG DE0005557508 | 27,26 12:46 Uhr | 27,23 1.500 | 27,24 1.500 | +2,10% +0,5600 |
| FUCHS SE DE000A3E5D64 | 40,08 07:27 Uhr | 39,86 310 | 39,88 310 | +2,09% +0,8200 |
| HENSOLDT AG DE000HAG0005 | 74,48 12:32 Uhr | 74,40 250 | 74,48 250 | +2,08% +1,520 |
| SUSS MicroTec SE DE000A1K0235 | 78,65 12:36 Uhr | 78,65 70 | 78,70 70 | -4,67% -3,850 |
| Verbio SE DE000A0JL9W6 | 31,76 10:37 Uhr | 32,82 170 | 32,94 170 | -4,97% -1,660 |
| Siltronic AG DE000WAF3001 | 83,60 12:12 Uhr | 83,55 60 | 83,85 60 | -5,22% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 37,60 11:45 Uhr | 37,82 265 | 37,86 265 | -5,74% -2,290 |
| Salzgitter AG DE0006202005 | 51,10 10:38 Uhr | 51,40 100 | 51,55 100 | -7,09% -3,900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Lloyds Bank Corporate Markets XS3435287365 | 17.07.2026 A4EXVD | 0 | 0% 0 |
| IQM Finland Oy US4629211073 | 17.07.2026 A42GGM | 0 | 0% 0 |
| Société Générale S.A. FR0014019PT2 | 17.07.2026 A4EXPQ | 0 | 0% 0 |
| United States Steel Corp. USU9118RAC17 | 17.07.2026 A4EXZ4 | 0 | 0% 0 |
| Deutsche Bank AG DE000A5GS0P0 | 17.07.2026 A5GS0P | 0 | 0% 0 |
| Securitize Holdings Inc. US81517B1017 | 17.07.2026 A42EKC | 0 | 0% 0 |
| Bank Polska Kasa Opieki S.A. XS3438593926 | 17.07.2026 A4EXVL | 0 | 0% 0 |
| AGIE-Sm.Gl.Equity Active IE000NZURBQ4 | 17.07.2026 A42DEC | 0 | 0% 0 |
| Constantia Flexibles Gr.GmbH XS3425738195 | 17.07.2026 A4EXEU | 0 | 0% 0 |
| AGIE-Sm.Eur.Eq.Act. IE000519M2U5 | 17.07.2026 A42DEF | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





