
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 56,39 08:14 Uhr | 56,12 270 | 56,34 270 | +1,46% +0,8100 |
| Rheinmetall AG DE0007030009 | 1.021,60 08:22 Uhr | 1.020,60 32 | 1.022,60 32 | +1,07% +10,80 |
| Allianz SE DE0008404005 | 440,80 08:00 Uhr | 441,30 50 | 441,50 50 | +0,94% +4,100 |
| Siemens Energy AG DE000ENER6Y0 | 141,24 08:14 Uhr | 141,18 3 | 141,46 3 | +0,87% +1,220 |
| Bayerische Motoren Werke AG DE0005190003 | 62,98 08:06 Uhr | 62,84 260 | 62,98 260 | +0,74% +0,4600 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,30 07:27 Uhr | 338,30 20 | 340,00 20 | -0,50% -1,700 |
| Fresenius Medical Care AG DE0005785802 | 38,50 07:27 Uhr | 38,43 270 | 38,66 260 | -0,65% -0,2500 |
| Henkel AG & Co. KGaA DE0006048432 | 73,70 07:27 Uhr | 73,64 260 | 73,90 260 | -0,73% -0,5400 |
| Merck KGaA DE0006599905 | 131,75 07:27 Uhr | 131,35 40 | 132,35 40 | -0,75% -1,0000 |
| Qiagen N.V. NL0015002SN0 | 36,35 07:27 Uhr | 36,25 150 | 36,59 150 | -0,79% -0,2900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,12 07:30 Uhr | 14,93 340 | 15,16 340 | +2,58% +0,3800 |
| AUMOVIO SE DE000AUM0V10 | 38,00 07:27 Uhr | 37,95 220 | 38,10 210 | +2,15% +0,8000 |
| IONOS Group SE DE000A3E00M1 | 34,14 07:27 Uhr | 34,00 180 | 34,28 180 | +1,13% +0,3800 |
| Bechtle AG DE0005158703 | 34,76 07:27 Uhr | 34,70 150 | 34,94 150 | +0,93% +0,3200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27 Uhr | 71,50 100 | 71,80 100 | +0,84% +0,6000 |
| Aroundtown SA LU1673108939 | 1,824 07:27 Uhr | 1,813 3.200 | 1,834 3.200 | -2,77% -0,0520 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,80 07:27 Uhr | 58,85 90 | 59,20 90 | -2,89% -1,750 |
| Salzgitter AG DE0006202005 | 55,45 07:27 Uhr | 55,35 140 | 55,85 140 | -2,97% -1,700 |
| Aurubis AG DE0006766504 | 171,00 07:27 Uhr | 170,80 40 | 171,40 40 | -5,37% -9,700 |
| flatexDEGIRO SE DE000FTG1111 | 31,30 08:16 Uhr | 30,82 140 | 30,98 140 | -8,91% -3,060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 07:27 Uhr | 59,05 70 | 59,35 70 | +2,16% +1,250 |
| Infineon Technologies AG DE0006231004 | 56,39 08:14 Uhr | 56,12 270 | 56,34 270 | +1,46% +0,8100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 07:27 Uhr | 112,80 45 | 113,40 45 | +1,44% +1,600 |
| IONOS Group SE DE000A3E00M1 | 34,14 07:27 Uhr | 34,00 180 | 34,28 180 | +1,13% +0,3800 |
| PVA TePla AG DE0007461006 | 30,12 07:43 Uhr | 30,16 170 | 30,42 170 | +1,01% +0,3000 |
| Elmos Semiconductor SE DE0005677108 | 140,80 07:27 Uhr | 140,40 40 | 141,40 40 | -1,26% -1,800 |
| Siltronic AG DE000WAF3001 | 73,10 07:27 Uhr | 72,90 100 | 73,60 100 | -1,35% -1,0000 |
| Eckert & Ziegler SE DE0005659700 | 12,29 07:27 Uhr | 12,17 420 | 12,41 420 | -1,76% -0,2200 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 07:27 Uhr | 30,92 170 | 31,20 170 | -1,96% -0,6200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 07:27 Uhr | 55,30 100 | 55,60 100 | -2,80% -1,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAF-HOLLAND SE DE000SAFH001 | 22,10 07:27 Uhr | 22,00 190 | 22,20 190 | +2,79% +0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 07:27 Uhr | 59,05 70 | 59,35 70 | +2,16% +1,250 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 07:27 Uhr | 112,80 45 | 113,40 45 | +1,44% +1,600 |
| Adtran Networks SE DE0005103006 | 22,90 07:27 Uhr | 22,80 220 | 23,00 218 | +1,33% +0,3000 |
| VINCORION SE DE000VNC0014 | 19,42 07:27 Uhr | 19,36 260 | 19,49 260 | +1,04% +0,2000 |
| Douglas AG DE000BEAU1Y4 | 7,580 07:27 Uhr | 7,520 665 | 7,640 655 | -1,94% -0,1500 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 07:27 Uhr | 30,92 170 | 31,20 170 | -1,96% -0,6200 |
| 1&1 AG DE0005545503 | 23,45 07:27 Uhr | 23,35 220 | 23,60 220 | -2,09% -0,5000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 07:27 Uhr | 55,30 100 | 55,60 100 | -2,80% -1,600 |
| Grand City Properties S.A. LU0775917882 | 8,920 07:32 Uhr | 8,930 680 | 9,070 670 | -2,94% -0,2700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,12 07:30 Uhr | 14,93 340 | 15,16 340 | +2,58% +0,3800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 07:27 Uhr | 59,05 70 | 59,35 70 | +2,16% +1,250 |
| AUMOVIO SE DE000AUM0V10 | 38,00 07:27 Uhr | 37,95 220 | 38,10 210 | +2,15% +0,8000 |
| Infineon Technologies AG DE0006231004 | 56,39 08:14 Uhr | 56,12 270 | 56,34 270 | +1,46% +0,8100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 07:27 Uhr | 112,80 45 | 113,40 45 | +1,44% +1,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 07:27 Uhr | 55,30 100 | 55,60 100 | -2,80% -1,600 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,80 07:27 Uhr | 58,85 90 | 59,20 90 | -2,89% -1,750 |
| Salzgitter AG DE0006202005 | 55,45 07:27 Uhr | 55,35 140 | 55,85 140 | -2,97% -1,700 |
| Aurubis AG DE0006766504 | 171,00 07:27 Uhr | 170,80 40 | 171,40 40 | -5,37% -9,700 |
| flatexDEGIRO SE DE000FTG1111 | 31,30 08:16 Uhr | 30,82 140 | 30,98 140 | -8,91% -3,060 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Biogena Group Invest AG ATBIOGENA005 | 11.09.2026 A2QHMQ | 0 | 0% 0 |
| AGIE-Sm.EUR Corp.Bd 1-10Y Act. IE000XNGQNH4 | 11.09.2026 A42DEL | 0 | 0% 0 |
| Revolve Group Inc. Cl.A US76156B1070 | 11.09.2026 A2N7LV | 0 | 0% 0 |
| AGIE-Sm.EUR Gov.Bd 1-10Y Act. IE0001Y8Y3Z2 | 11.09.2026 A42DEK | 0 | 0% 0 |
| Rathbones Group PLC GB0002148343 | 11.09.2026 894100 | 0 | 0% 0 |
| Capital B S.A. FR0014019Y19 | 10.09.2026 A41Z80 | 5,129 07:27 Uhr | 0% 0 |
| 3M Co. XS3460878203 | 09.09.2026 A4E0L4 | 97,934 07:27 Uhr | -0,49% -0,483 |
| Nexans S.A. FR001401APK4 | 09.09.2026 A4E0LC | 99,307 07:27 Uhr | -0,22% -0,223 |
| New Immo Holding S.A. FR001401ART1 | 09.09.2026 A4E0LE | 99,080 07:27 Uhr | -0,36% -0,360 |
| Eurobank S.A. XS3489639370 | 09.09.2026 A4E0KA | 98,481 07:27 Uhr | -0,55% -0,545 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





