
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 70,65 07:27 Uhr | 70,25 110 | 70,60 110 | +2,61% +1,800 |
| Infineon Technologies AG DE0006231004 | 59,83 08:41 Uhr | 59,80 260 | 59,84 260 | +1,39% +0,8200 |
| Siemens Energy AG DE000ENER6Y0 | 180,80 08:44 Uhr | 180,42 120 | 180,68 120 | +1,18% +2,100 |
| Deutsche Bank AG DE0005140008 | 27,18 08:31 Uhr | 27,14 400 | 27,17 400 | +1,08% +0,2900 |
| SAP SE DE0007164600 | 150,38 08:46 Uhr | 149,74 170 | 150,38 170 | +1,05% +1,560 |
| Bayerische Motoren Werke AG DE0005190003 | 82,14 08:15 Uhr | 82,04 200 | 82,20 200 | -1,56% -1,300 |
| adidas AG DE000A1EWWW0 | 148,25 08:04 Uhr | 147,80 150 | 148,60 150 | -1,59% -2,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,36 07:27 Uhr | 31,27 600 | 31,55 600 | -1,75% -0,5600 |
| Rheinmetall AG DE0007030009 | 1.298,60 08:47 Uhr | 1.297,20 20 | 1.298,20 20 | -3,55% -47,80 |
| Allianz SE DE0008404005 | 372,30 08:37 Uhr | 371,20 100 | 371,40 100 | -3,95% -15,30 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 32,30 08:43 Uhr | 32,16 230 | 32,24 230 | +5,56% +1,700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,00 08:19 Uhr | 81,70 90 | 82,00 90 | +1,23% +1,0000 |
| Jungheinrich AG DE0006219934 | 26,56 07:27 Uhr | 0 0 | 0 0 | +0,99% +0,2600 |
| IONOS Group SE DE000A3E00M1 | 28,20 07:27 Uhr | 27,98 220 | 28,10 220 | +0,93% +0,2600 |
| HOCHTIEF AG DE0006070006 | 538,50 07:27 Uhr | 538,50 10 | 541,50 10 | +0,75% +4,000 |
| Talanx AG DE000TLX1005 | 107,00 08:29 Uhr | 106,60 100 | 107,10 100 | -2,82% -3,100 |
| Sartorius AG DE0007165631 | 219,60 07:27 Uhr | 218,40 120 | 220,70 120 | -3,13% -7,100 |
| Salzgitter AG DE0006202005 | 49,80 07:27 Uhr | 50,10 150 | 50,15 150 | -3,68% -1,900 |
| AUMOVIO SE DE000AUM0V10 | 37,05 07:27 Uhr | 36,85 210 | 37,20 210 | -5,00% -1,950 |
| Redcare Pharmacy N.V. NL0012044747 | 45,88 08:06 Uhr | 45,62 70 | 45,72 70 | -5,32% -2,580 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 32,30 08:43 Uhr | 32,16 230 | 32,24 230 | +5,56% +1,700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,20 07:27 Uhr | 90,80 60 | 91,60 60 | +1,67% +1,500 |
| Infineon Technologies AG DE0006231004 | 59,83 08:41 Uhr | 59,80 260 | 59,84 260 | +1,39% +0,8200 |
| SAP SE DE0007164600 | 150,38 08:46 Uhr | 149,74 170 | 150,38 170 | +1,05% +1,560 |
| IONOS Group SE DE000A3E00M1 | 28,20 07:27 Uhr | 27,98 220 | 28,10 220 | +0,93% +0,2600 |
| Nordex SE DE000A0D6554 | 47,90 07:27 Uhr | 47,88 140 | 48,00 140 | -1,16% -0,5600 |
| Nemetschek SE DE0006452907 | 63,85 08:12 Uhr | 63,70 100 | 63,85 100 | -1,39% -0,9000 |
| United Internet AG DE0005089031 | 26,22 07:27 Uhr | 26,16 350 | 26,28 350 | -1,50% -0,4000 |
| Sartorius AG DE0007165631 | 219,60 07:27 Uhr | 218,40 120 | 220,70 120 | -3,13% -7,100 |
| Carl Zeiss Meditec AG DE0005313704 | 25,62 07:33 Uhr | 25,48 270 | 25,74 270 | -3,83% -1,020 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Grand City Properties S.A. LU0775917882 | 9,970 07:27 Uhr | 9,890 610 | 10,04 600 | +4,07% +0,3900 |
| Stabilus SE DE000STAB1L8 | 17,62 07:27 Uhr | 17,56 400 | 17,68 400 | +3,40% +0,5800 |
| SAF-HOLLAND SE DE000SAFH001 | 18,88 07:27 Uhr | 18,84 220 | 18,98 220 | +2,83% +0,5200 |
| Verve Group SE SE0018538068 | 1,522 07:27 Uhr | 1,502 670 | 1,541 650 | +2,56% +0,0380 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,20 07:27 Uhr | 90,80 60 | 91,60 60 | +1,67% +1,500 |
| PVA TePla AG DE0007461006 | 40,14 08:01 Uhr | 39,98 130 | 40,10 130 | -1,86% -0,7600 |
| Alzchem Group AG DE000A2YNT30 | 161,50 07:27 Uhr | 161,10 20 | 161,90 20 | -2,24% -3,700 |
| Dürr AG DE0005565204 | 22,45 07:27 Uhr | 22,40 370 | 22,45 370 | -2,81% -0,6500 |
| Carl Zeiss Meditec AG DE0005313704 | 25,62 07:33 Uhr | 25,48 270 | 25,74 270 | -3,83% -1,020 |
| KSB SE & Co. KGaA DE0006292030 | 862,00 07:27 Uhr | 855,00 6 | 879,00 6 | -4,22% -38,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 32,30 08:43 Uhr | 32,16 230 | 32,24 230 | +5,56% +1,700 |
| Scout24 SE DE000A12DM80 | 70,65 07:27 Uhr | 70,25 110 | 70,60 110 | +2,61% +1,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,20 07:27 Uhr | 90,80 60 | 91,60 60 | +1,67% +1,500 |
| Infineon Technologies AG DE0006231004 | 59,83 08:41 Uhr | 59,80 260 | 59,84 260 | +1,39% +0,8200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,00 08:19 Uhr | 81,70 90 | 82,00 90 | +1,23% +1,0000 |
| Salzgitter AG DE0006202005 | 49,80 07:27 Uhr | 50,10 150 | 50,15 150 | -3,68% -1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 25,62 07:33 Uhr | 25,48 270 | 25,74 270 | -3,83% -1,020 |
| Allianz SE DE0008404005 | 372,30 08:37 Uhr | 371,20 100 | 371,40 100 | -3,95% -15,30 |
| AUMOVIO SE DE000AUM0V10 | 37,05 07:27 Uhr | 36,85 210 | 37,20 210 | -5,00% -1,950 |
| Redcare Pharmacy N.V. NL0012044747 | 45,88 08:06 Uhr | 45,62 70 | 45,72 70 | -5,32% -2,580 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| E.ON Aktienfonds DWS DE0009848036 | 08.05.2026 984803 | 0 | 0% 0 |
| Serbien, Republik XS3363387351 | 08.05.2026 A4EUE5 | 0 | 0% 0 |
| Terumo Corp. XS3327684414 | 08.05.2026 A4ETZ8 | 0 | 0% 0 |
| Booking Holdings Inc. XS3367613794 | 08.05.2026 A4EUGV | 0 | 0% 0 |
| EnQuest PLC USG315APAM05 | 08.05.2026 A4ET2W | 0 | 0% 0 |
| FIVV-MIC-Mandat-Asien DE000A0JELL5 | 08.05.2026 A0JELL | 90,96 05.10.2021 | -0,68% -0,6260 |
| Thomson Reuters Corp. CA8849038812 | 08.05.2026 A426HV | 0 | 0% 0 |
| Booking Holdings Inc. XS3367614099 | 08.05.2026 A4EUGW | 0 | 0% 0 |
| Strategie Welt Select DE000A0DPZG4 | 08.05.2026 A0DPZG | 0 | 0% 0 |
| LBBW Zyklus Strategie DE000A0RA061 | 08.05.2026 A0RA06 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





