Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Beiersdorf AG DE0005200000 79,62 19:22 Uhr 79,62 126 80,14 126 +3,24% +2,500
SAP SE DE0007164600 140,12 22:01 Uhr 140,06 72 141,02 72 +2,49% +3,400
Symrise AG DE000SYM9999 89,58 21:06 Uhr 89,02 375 89,56 375 +2,42% +2,120
Hannover Rück SE DE0008402215 253,20 22:46 Uhr 251,00 132 253,00 132 +1,52% +3,800
GEA Group AG DE0006602006 59,35 07:27 Uhr 60,05 144 60,40 144 +1,19% +0,7000
E.ON SE DE000ENAG999 18,92 21:45 Uhr 18,86 1.692 18,94 1.692 -1,51% -0,2900
Deutsche Post AG DE0005552004 56,72 22:43 Uhr 56,76 135 57,02 132 -1,53% -0,8800
RWE AG DE0007037129 55,40 17:07 Uhr 55,32 576 55,58 576 -2,05% -1,160
Siemens Energy AG DE000ENER6Y0 146,64 22:42 Uhr 0 0 0 0 -4,33% -6,640
Infineon Technologies AG DE0006231004 64,36 22:40 Uhr 63,87 48 64,24 48 -4,34% -2,920
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 8,590 18:36 Uhr 8,530 294 8,590 294 +2,87% +0,2400
TRATON SE DE000TRAT0N7 35,76 10:01 Uhr 35,50 183 35,92 183 +2,64% +0,9200
United Internet AG DE0005089031 24,42 17:23 Uhr 24,30 276 24,42 276 +2,43% +0,5800
AUTO1 Group SE DE000A2LQ884 25,98 16:26 Uhr 25,86 258 26,02 258 +2,12% +0,5400
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 45,10 21:12 Uhr 44,57 738 45,10 738 +1,60% +0,7100
RENK Group AG DE000RENK730 42,77 21:35 Uhr 42,54 75 42,81 75 -2,66% -1,170
Nemetschek SE DE0006452907 56,05 15:28 Uhr 56,20 114 56,35 114 -2,78% -1,600
Siltronic AG DE000WAF3001 88,20 09:33 Uhr 88,05 72 88,90 72 -3,34% -3,050
Aurubis AG DE0006766504 172,90 17:43 Uhr 171,80 39 172,70 39 -3,73% -6,700
AIXTRON SE DE000A0WMPJ6 39,89 21:59 Uhr 39,66 156 39,91 156 -4,98% -2,090
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 57,50 20:29 Uhr 57,20 246 57,70 246 +7,48% +4,000
SMA Solar Technology AG DE000A0DJ6J9 64,45 22:13 Uhr 64,35 54 65,20 54 +4,29% +2,650
Verbio SE DE000A0JL9W6 33,42 16:24 Uhr 32,88 102 33,20 102 +3,53% +1,140
ATOSS Software SE DE0005104400 71,70 07:27 Uhr 69,80 48 71,40 48 +2,87% +2,000
SAP SE DE0007164600 140,12 22:01 Uhr 140,06 72 141,02 72 +2,49% +3,400
Nemetschek SE DE0006452907 56,05 15:28 Uhr 56,20 114 56,35 114 -2,78% -1,600
Siltronic AG DE000WAF3001 88,20 09:33 Uhr 88,05 72 88,90 72 -3,34% -3,050
PVA TePla AG DE0007461006 37,64 13:51 Uhr 38,38 84 38,70 84 -3,93% -1,540
Infineon Technologies AG DE0006231004 64,36 22:40 Uhr 63,87 48 64,24 48 -4,34% -2,920
AIXTRON SE DE000A0WMPJ6 39,89 21:59 Uhr 39,66 156 39,91 156 -4,98% -2,090
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 57,50 20:29 Uhr 57,20 246 57,70 246 +7,48% +4,000
Dürr AG DE0005565204 18,24 13:26 Uhr 18,14 186 18,32 186 +4,83% +0,8400
INDUS Holding AG DE0006200108 27,05 10:52 Uhr 27,05 126 27,35 126 +4,64% +1,200
Hornbach Holding AG&Co.KGaA DE0006083405 79,40 10:45 Uhr 79,40 42 80,60 42 +4,47% +3,400
SAF-HOLLAND SE DE000SAFH001 20,65 18:19 Uhr 20,45 162 20,60 162 +4,40% +0,8700
ASTA Energy Solutions AG AT100ASTA001 64,00 07:27 Uhr 62,20 54 64,00 54 -1,84% -1,200
VINCORION SE DE000VNC0014 17,99 09:32 Uhr 17,71 183 17,96 183 -3,80% -0,7100
LPKF Laser & Electronics SE DE0006450000 16,05 17:56 Uhr 15,45 195 15,60 195 -3,89% -0,6500
PVA TePla AG DE0007461006 37,64 13:51 Uhr 38,38 84 38,70 84 -3,93% -1,540
SFC Energy AG DE0007568578 18,90 13:49 Uhr 19,26 165 19,42 165 -4,93% -0,9800
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 57,50 20:29 Uhr 57,20 246 57,70 246 +7,48% +4,000
SMA Solar Technology AG DE000A0DJ6J9 64,45 22:13 Uhr 64,35 54 65,20 54 +4,29% +2,650
Verbio SE DE000A0JL9W6 33,42 16:24 Uhr 32,88 102 33,20 102 +3,53% +1,140
Beiersdorf AG DE0005200000 79,62 19:22 Uhr 79,62 126 80,14 126 +3,24% +2,500
Schaeffler AG DE000SHA0100 8,590 18:36 Uhr 8,530 294 8,590 294 +2,87% +0,2400
Aurubis AG DE0006766504 172,90 17:43 Uhr 171,80 39 172,70 39 -3,73% -6,700
PVA TePla AG DE0007461006 37,64 13:51 Uhr 38,38 84 38,70 84 -3,93% -1,540
Siemens Energy AG DE000ENER6Y0 146,64 22:42 Uhr 0 0 0 0 -4,33% -6,640
Infineon Technologies AG DE0006231004 64,36 22:40 Uhr 63,87 48 64,24 48 -4,34% -2,920
AIXTRON SE DE000A0WMPJ6 39,89 21:59 Uhr 39,66 156 39,91 156 -4,98% -2,090

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Jiangsu Guofu Hyd.En.E.Co.Ltd. CNE100006N08 16.07.2026 A40US5 0 0% 0
Ungarn XS3435288413 16.07.2026 A4EXVG 0 0% 0
HANetf-HAN ND100 Dai.Cov.Call IE0008IQ0DI1 16.07.2026 A41ZGV 0 0% 0
REPT BATTERO ENERGY CO. LTD. CNE1000069Z2 16.07.2026 A3E3BH 1,220 07:27 Uhr 0% 0
Coastal Finl. Corp. WA US19046P2092 16.07.2026 A2JQ2L 0 0% 0
Delton Technology (Guangzhou) CNE100007HC1 16.07.2026 A424HQ 15,68 07:27 Uhr 0% 0
Tenax Therapeutics Inc. US88032L6056 16.07.2026 A3EVQN 13,40 07:27 Uhr 0% 0
Ungarn XS3435288769 16.07.2026 A4EXVH 0 0% 0
Imperial Petroleum Inc. MHY3894J1872 16.07.2026 A3EEV8 0 0% 0
Italien, Republik IT0005722845 16.07.2026 A4EX7E 0 0% 0