
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,61 13:22 Uhr | 49,77 1.000 | 49,78 1.000 | +4,75% +2,250 |
| Siemens Energy AG DE000ENER6Y0 | 151,50 13:32 Uhr | 151,28 100 | 151,32 100 | +2,84% +4,180 |
| HOCHTIEF AG DE0006070006 | 450,00 08:10 Uhr | 448,20 30 | 448,60 30 | +2,41% +10,60 |
| Infineon Technologies AG DE0006231004 | 63,64 13:31 Uhr | 63,51 500 | 63,52 500 | +2,33% +1,450 |
| GEA Group AG DE0006602006 | 63,70 09:18 Uhr | 63,75 190 | 63,80 190 | +2,00% +1,250 |
| Bayerische Motoren Werke AG DE0005190003 | 59,46 13:17 Uhr | 59,44 700 | 59,46 700 | -0,93% -0,5600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,89 13:05 Uhr | 48,84 500 | 48,85 500 | -0,97% -0,4800 |
| adidas AG DE000A1EWWW0 | 160,60 13:08 Uhr | 160,20 320 | 160,30 320 | -2,55% -4,200 |
| Fresenius Medical Care AG DE0005785802 | 41,09 12:21 Uhr | 41,48 250 | 41,50 250 | -6,06% -2,650 |
| Zalando SE DE000ZAL1111 | 24,73 13:33 Uhr | 24,71 650 | 24,73 650 | -16,28% -4,810 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 77,45 13:21 Uhr | 76,85 80 | 77,00 80 | +4,73% +3,500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,50 13:27 Uhr | 88,40 100 | 88,50 100 | +4,12% +3,500 |
| Aurubis AG DE0006766504 | 186,90 12:59 Uhr | 186,90 60 | 187,10 60 | +3,49% +6,300 |
| Evonik Industries AG DE000EVNK013 | 18,10 12:32 Uhr | 18,13 390 | 18,14 390 | +3,25% +0,5700 |
| JENOPTIK AG DE000A2NB601 | 38,64 09:24 Uhr | 38,82 210 | 38,90 210 | +3,10% +1,160 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27 Uhr | 70,90 150 | 71,20 150 | -2,58% -1,900 |
| TUI AG DE000TUAG505 | 7,498 12:41 Uhr | 7,550 2.400 | 7,556 2.400 | -3,25% -0,2520 |
| Elmos Semiconductor SE DE0005677108 | 144,60 13:26 Uhr | 143,60 50 | 144,00 50 | -3,60% -5,400 |
| AUTO1 Group SE DE000A2LQ884 | 22,42 11:56 Uhr | 22,42 300 | 22,44 300 | -4,60% -1,080 |
| Deutsche Lufthansa AG DE0008232125 | 8,088 13:32 Uhr | 8,110 2.600 | 8,112 2.600 | -12,83% -1,190 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 29,64 12:44 Uhr | 29,42 190 | 29,50 190 | +7,63% +2,100 |
| SUSS MicroTec SE DE000A1K0235 | 77,45 13:21 Uhr | 76,85 80 | 77,00 80 | +4,73% +3,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 13:30 Uhr | 54,75 130 | 54,95 130 | +4,48% +2,350 |
| PVA TePla AG DE0007461006 | 34,48 07:27 Uhr | 35,02 150 | 35,16 150 | +3,73% +1,240 |
| TeamViewer SE DE000A2YN900 | 6,500 09:56 Uhr | 6,365 790 | 6,390 790 | +3,17% +0,2000 |
| SAP SE DE0007164600 | 164,56 13:30 Uhr | 164,54 160 | 164,58 160 | -0,48% -0,8000 |
| Evotec SE DE0005664809 | 3,498 12:59 Uhr | 3,482 900 | 3,486 900 | -0,91% -0,0320 |
| Nemetschek SE DE0006452907 | 58,00 13:15 Uhr | 57,75 180 | 57,80 180 | -1,78% -1,050 |
| Carl Zeiss Meditec AG DE0005313704 | 31,08 12:42 Uhr | 31,24 520 | 31,30 520 | -2,88% -0,9200 |
| Elmos Semiconductor SE DE0005677108 | 144,60 13:26 Uhr | 143,60 50 | 144,00 50 | -3,60% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,75 12:54 Uhr | 15,70 350 | 15,75 350 | +13,31% +1,850 |
| Verbio SE DE000A0JL9W6 | 29,64 12:44 Uhr | 29,42 190 | 29,50 190 | +7,63% +2,100 |
| Stabilus SE DE000STAB1L8 | 15,82 12:51 Uhr | 15,80 290 | 15,88 290 | +4,49% +0,6800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 13:30 Uhr | 54,75 130 | 54,95 130 | +4,48% +2,350 |
| PVA TePla AG DE0007461006 | 34,48 07:27 Uhr | 35,02 150 | 35,16 150 | +3,73% +1,240 |
| HAMBORNER REIT AG DE000A3H2333 | 4,355 13:09 Uhr | 4,325 1.200 | 4,330 1.200 | -1,47% -0,0650 |
| HelloFresh SE DE000A161408 | 3,405 10:31 Uhr | 3,386 1.780 | 3,392 1.780 | -2,69% -0,0940 |
| Carl Zeiss Meditec AG DE0005313704 | 31,08 12:42 Uhr | 31,24 520 | 31,30 520 | -2,88% -0,9200 |
| Sixt SE DE0007231326 | 70,30 10:16 Uhr | 70,15 200 | 70,20 200 | -3,17% -2,300 |
| VINCORION SE DE000VNC0014 | 18,37 07:27 Uhr | 18,87 530 | 19,17 530 | -6,18% -1,210 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 29,64 12:44 Uhr | 29,42 190 | 29,50 190 | +7,63% +2,100 |
| Bayer AG DE000BAY0017 | 49,61 13:22 Uhr | 49,77 1.000 | 49,78 1.000 | +4,75% +2,250 |
| SUSS MicroTec SE DE000A1K0235 | 77,45 13:21 Uhr | 76,85 80 | 77,00 80 | +4,73% +3,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 13:30 Uhr | 54,75 130 | 54,95 130 | +4,48% +2,350 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,50 13:27 Uhr | 88,40 100 | 88,50 100 | +4,12% +3,500 |
| Elmos Semiconductor SE DE0005677108 | 144,60 13:26 Uhr | 143,60 50 | 144,00 50 | -3,60% -5,400 |
| AUTO1 Group SE DE000A2LQ884 | 22,42 11:56 Uhr | 22,42 300 | 22,44 300 | -4,60% -1,080 |
| Fresenius Medical Care AG DE0005785802 | 41,09 12:21 Uhr | 41,48 250 | 41,50 250 | -6,06% -2,650 |
| Deutsche Lufthansa AG DE0008232125 | 8,088 13:32 Uhr | 8,110 2.600 | 8,112 2.600 | -12,83% -1,190 |
| Zalando SE DE000ZAL1111 | 24,73 13:33 Uhr | 24,71 650 | 24,73 650 | -16,28% -4,810 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| United States of America US91282CRC72 | 04.08.2026 A4EYU2 | 0 | 0% 0 |
| BIT Global Technology Leaders DE000A4231H9 | 04.08.2026 A4231H | 0 | 0% 0 |
| Deutsche Eff.-u.Wechs.-Bet. AG DE000A4DFTW7 | 04.08.2026 A4DFTW | 0 | 0% 0 |
| United States of America US91282CRA17 | 04.08.2026 A4EYU4 | 0 | 0% 0 |
| United States of America US91282CRB99 | 04.08.2026 A4EYU3 | 0 | 0% 0 |
| Park Aerospace Corp. US70014A1043 | 04.08.2026 A2PN0J | 0 | 0% 0 |
| Auxly Cannabis Group Inc. CA05335P7039 | 04.08.2026 A42HEK | 0 | 0% 0 |
| Solidion Technology Inc. US8342122012 | 04.08.2026 A418FX | 5,750 07:27 Uhr | 0% 0 |
| Chile, Republik XS3459014349 | 03.08.2026 A4EYQM | 100,321 07:27 Uhr | 0% 0 |
| Pacific Gas & Electric Company US694308LG08 | 03.08.2026 A4EYQW | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





