
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,08 07:30 Uhr | 50,76 250 | 51,21 250 | +0,69% +0,3500 |
| Brenntag SE DE000A1DAHH0 | 60,88 07:27 Uhr | 60,74 50 | 61,00 50 | +0,66% +0,4000 |
| Heidelberg Materials AG DE0006047004 | 155,00 07:27 Uhr | 0 0 | 0 0 | +0,39% +0,6000 |
| Henkel AG & Co. KGaA DE0006048432 | 74,94 07:27 Uhr | 74,72 260 | 75,02 260 | +0,38% +0,2800 |
| HOCHTIEF AG DE0006070006 | 430,20 07:27 Uhr | 428,00 10 | 432,00 10 | +0,37% +1,600 |
| Siemens Healthineers AG DE000SHL1006 | 39,38 07:27 Uhr | 39,27 100 | 39,48 100 | -0,48% -0,1900 |
| Infineon Technologies AG DE0006231004 | 57,75 07:27 Uhr | 0 0 | 0 0 | -0,48% -0,2800 |
| Siemens Energy AG DE000ENER6Y0 | 154,00 07:27 Uhr | 154,26 60 | 156,04 60 | -0,62% -0,9600 |
| Scout24 SE DE000A12DM80 | 76,25 07:27 Uhr | 75,85 20 | 76,65 20 | -0,65% -0,5000 |
| Qiagen N.V. NL0015002SN0 | 36,56 07:27 Uhr | 36,39 70 | 36,73 70 | -1,16% -0,4300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| FUCHS SE DE000A3E5D64 | 39,50 07:27 Uhr | 39,34 60 | 39,66 60 | +1,18% +0,4600 |
| RTL Group S.A. LU0061462528 | 31,55 07:27 Uhr | 31,40 40 | 31,65 40 | +0,96% +0,3000 |
| HENSOLDT AG DE000HAG0005 | 93,84 07:27 Uhr | 0 0 | 0 0 | +0,88% +0,8200 |
| LEG Immobilien SE DE000LEG1110 | 50,50 07:27 Uhr | 0 0 | 0 0 | +0,80% +0,4000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,70 07:27 Uhr | 0 0 | 0 0 | +0,44% +0,2500 |
| TRATON SE DE000TRAT0N7 | 36,86 07:27 Uhr | 36,76 60 | 36,94 60 | -1,44% -0,5400 |
| Salzgitter AG DE0006202005 | 51,00 07:27 Uhr | 50,85 20 | 51,15 20 | -1,73% -0,9000 |
| AUMOVIO SE DE000AUM0V10 | 36,00 07:27 Uhr | 35,90 70 | 36,05 70 | -1,77% -0,6500 |
| flatexDEGIRO SE DE000FTG1111 | 35,32 07:27 Uhr | 35,24 60 | 35,40 60 | -1,78% -0,6400 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 0 0 | 0 0 | -5,46% -8,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 93,84 07:27 Uhr | 0 0 | 0 0 | +0,88% +0,8200 |
| ATOSS Software SE DE0005104400 | 92,50 07:27 Uhr | 92,10 30 | 92,80 30 | +0,76% +0,7000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 109,80 07:27 Uhr | 109,40 20 | 110,00 20 | +0,73% +0,8000 |
| Verbio SE DE000A0JL9W6 | 32,04 07:27 Uhr | 0 0 | 0 0 | +0,50% +0,1600 |
| Deutsche Telekom AG DE0005557508 | 28,92 07:30 Uhr | 28,72 1.000 | 28,96 1.000 | +0,31% +0,0900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,90 07:27 Uhr | 57,70 90 | 58,00 90 | -1,03% -0,6000 |
| United Internet AG DE0005089031 | 23,86 07:27 Uhr | 0 0 | 0 0 | -1,16% -0,2800 |
| Qiagen N.V. NL0015002SN0 | 36,56 07:27 Uhr | 36,39 70 | 36,73 70 | -1,16% -0,4300 |
| Carl Zeiss Meditec AG DE0005313704 | 31,00 07:27 Uhr | 31,00 70 | 31,38 70 | -1,65% -0,5200 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 0 0 | 0 0 | -5,46% -8,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 57,40 07:27 Uhr | 57,20 20 | 57,60 20 | +2,87% +1,600 |
| 1&1 AG DE0005545503 | 20,70 07:27 Uhr | 20,60 100 | 20,80 100 | +2,48% +0,5000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,94 07:27 Uhr | 19,76 60 | 20,10 50 | +1,94% +0,3800 |
| tonies SE LU2333563281 | 12,30 07:27 Uhr | 12,22 90 | 12,38 90 | +1,65% +0,2000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,20 07:27 Uhr | 98,40 30 | 100,00 20 | +1,43% +1,400 |
| NORMA Group SE DE000A1H8BV3 | 20,35 07:27 Uhr | 20,25 80 | 20,40 80 | -1,69% -0,3500 |
| init innov.in traffic syst.SE DE0005759807 | 46,00 07:27 Uhr | 45,75 30 | 46,25 30 | -1,71% -0,8000 |
| INDUS Holding AG DE0006200108 | 33,70 07:27 Uhr | 33,55 30 | 33,65 30 | -2,74% -0,9500 |
| BEFESA S.A. LU1704650164 | 35,20 07:27 Uhr | 35,15 60 | 35,20 60 | -2,76% -1,0000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,15 07:27 Uhr | 22,05 100 | 22,25 90 | -3,06% -0,7000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| FUCHS SE DE000A3E5D64 | 39,50 07:27 Uhr | 39,34 60 | 39,66 60 | +1,18% +0,4600 |
| RTL Group S.A. LU0061462528 | 31,55 07:27 Uhr | 31,40 40 | 31,65 40 | +0,96% +0,3000 |
| HENSOLDT AG DE000HAG0005 | 93,84 07:27 Uhr | 0 0 | 0 0 | +0,88% +0,8200 |
| LEG Immobilien SE DE000LEG1110 | 50,50 07:27 Uhr | 0 0 | 0 0 | +0,80% +0,4000 |
| ATOSS Software SE DE0005104400 | 92,50 07:27 Uhr | 92,10 30 | 92,80 30 | +0,76% +0,7000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,00 07:27 Uhr | 31,00 70 | 31,38 70 | -1,65% -0,5200 |
| Salzgitter AG DE0006202005 | 51,00 07:27 Uhr | 50,85 20 | 51,15 20 | -1,73% -0,9000 |
| AUMOVIO SE DE000AUM0V10 | 36,00 07:27 Uhr | 35,90 70 | 36,05 70 | -1,77% -0,6500 |
| flatexDEGIRO SE DE000FTG1111 | 35,32 07:27 Uhr | 35,24 60 | 35,40 60 | -1,78% -0,6400 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 0 0 | 0 0 | -5,46% -8,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Beyond Meat Inc. US08862E3071 | 19.08.2026 A42J38 | 0 | 0% 0 |
| Investitionsbank Berlin DE000A289KL5 | 19.08.2026 A289KL | 0 | 0% 0 |
| Universal Health Services Inc. US913903BE96 | 19.08.2026 A4EZL9 | 0 | 0% 0 |
| Intercontinental Exchange Inc. US45865VAE02 | 19.08.2026 A4EZLJ | 0 | 0% 0 |
| KBC Groep N.V. BE0390370428 | 19.08.2026 A4EZL0 | 0 | 0% 0 |
| Skandinaviska Enskilda Banken XS3473782244 | 19.08.2026 A4EZKV | 0 | 0% 0 |
| Advanced Micro Devices Inc. US007903BN62 | 19.08.2026 A4EZPU | 0 | 0% 0 |
| Investitionsbank Berlin DE000A4DFVQ5 | 19.08.2026 A4DFVQ | 0 | 0% 0 |
| Martin Marietta Materials Inc. US573284BC99 | 19.08.2026 A4EZK4 | 0 | 0% 0 |
| Investitionsbank Berlin DE000A3828K7 | 19.08.2026 A3828K | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





