
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,02 13:30 Uhr | 38,94 180 | 38,95 180 | +2,98% +1,130 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 47,23 13:53 Uhr | 47,18 490 | 47,20 490 | +2,74% +1,260 |
| Fresenius Medical Care AG DE0005785802 | 40,48 12:15 Uhr | 40,45 250 | 40,46 250 | +2,74% +1,080 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,85 12:28 Uhr | 42,98 500 | 42,99 500 | +1,78% +0,7500 |
| Merck KGaA DE0006599905 | 136,70 12:13 Uhr | 137,35 190 | 137,45 190 | +1,67% +2,250 |
| HOCHTIEF AG DE0006070006 | 395,00 11:46 Uhr | 394,40 40 | 394,80 40 | -0,80% -3,200 |
| Deutsche Telekom AG DE0005557508 | 26,81 14:20 Uhr | 26,79 1.500 | 26,80 1.500 | -1,03% -0,2800 |
| SAP SE DE0007164600 | 183,70 14:20 Uhr | 183,62 140 | 183,68 140 | -1,15% -2,140 |
| Vonovia SE DE000A1ML7J1 | 17,04 14:00 Uhr | 17,07 800 | 17,08 800 | -1,22% -0,2100 |
| BASF SE DE000BASF111 | 49,70 14:15 Uhr | 49,78 400 | 49,78 400 | -1,90% -0,9650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 22,73 12:05 Uhr | 22,83 220 | 22,84 220 | +2,16% +0,4800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 11:00 Uhr | 56,50 150 | 56,60 150 | +2,10% +1,150 |
| Sartorius AG DE0007165631 | 266,20 10:02 Uhr | 267,20 60 | 267,40 60 | +1,33% +3,500 |
| Bilfinger SE DE0005909006 | 56,20 14:00 Uhr | 56,20 90 | 56,30 90 | +1,08% +0,6000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,54 14:12 Uhr | 45,44 350 | 45,47 350 | +1,04% +0,4700 |
| flatexDEGIRO SE DE000FTG1111 | 28,16 12:45 Uhr | 28,84 180 | 28,88 180 | -3,36% -0,9800 |
| LANXESS AG DE0005470405 | 12,27 13:53 Uhr | 12,39 420 | 12,40 420 | -3,54% -0,4500 |
| Nordex SE DE000A0D6554 | 38,70 11:30 Uhr | 38,94 310 | 38,96 310 | -3,73% -1,500 |
| Salzgitter AG DE0006202005 | 50,85 10:26 Uhr | 51,75 100 | 51,80 100 | -4,15% -2,200 |
| Aurubis AG DE0006766504 | 159,90 11:08 Uhr | 160,90 70 | 161,10 70 | -4,93% -8,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,02 13:30 Uhr | 38,94 180 | 38,95 180 | +2,98% +1,130 |
| Carl Zeiss Meditec AG DE0005313704 | 31,48 11:15 Uhr | 31,50 510 | 31,60 510 | +1,35% +0,4200 |
| Sartorius AG DE0007165631 | 266,20 10:02 Uhr | 267,20 60 | 267,40 60 | +1,33% +3,500 |
| freenet AG DE000A0Z2ZZ5 | 24,00 08:56 Uhr | 23,44 470 | 23,46 470 | +0,76% +0,1800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,70 07:27 Uhr | 54,80 220 | 55,10 220 | +0,37% +0,2000 |
| PVA TePla AG DE0007461006 | 30,54 07:27 Uhr | 30,36 170 | 30,46 170 | -2,18% -0,6800 |
| Siltronic AG DE000WAF3001 | 72,35 10:08 Uhr | 73,05 70 | 73,20 70 | -2,30% -1,700 |
| SUSS MicroTec SE DE000A1K0235 | 66,20 11:39 Uhr | 67,45 90 | 67,65 90 | -3,07% -2,100 |
| Nordex SE DE000A0D6554 | 38,70 11:30 Uhr | 38,94 310 | 38,96 310 | -3,73% -1,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,85 12:02 Uhr | 54,60 130 | 54,75 130 | -4,94% -2,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 65,40 14:23 Uhr | 65,50 80 | 65,70 80 | +8,28% +5,000 |
| secunet Security Networks AG DE0007276503 | 248,50 14:21 Uhr | 248,50 30 | 250,00 30 | +7,11% +16,50 |
| HelloFresh SE DE000A161408 | 2,346 08:40 Uhr | 2,348 2.560 | 2,353 2.560 | +3,17% +0,0720 |
| BEFESA S.A. LU1704650164 | 34,70 08:30 Uhr | 34,05 445 | 34,20 445 | +2,66% +0,9000 |
| JOST Werke SE DE000JST4000 | 61,10 07:27 Uhr | 61,50 130 | 61,60 130 | +2,52% +1,500 |
| Basler AG DE0005102008 | 22,85 14:10 Uhr | 22,80 280 | 23,00 280 | -2,56% -0,6000 |
| Deutsche EuroShop SE DE0007480204 | 17,54 07:30 Uhr | 17,56 285 | 17,66 285 | -2,66% -0,4800 |
| Stabilus SE DE000STAB1L8 | 15,52 07:36 Uhr | 16,10 280 | 16,16 280 | -2,88% -0,4600 |
| LPKF Laser & Electronics SE DE0006450000 | 14,45 07:27 Uhr | 14,45 350 | 14,55 350 | -4,30% -0,6500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,85 12:02 Uhr | 54,60 130 | 54,75 130 | -4,94% -2,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,02 13:30 Uhr | 38,94 180 | 38,95 180 | +2,98% +1,130 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 47,23 13:53 Uhr | 47,18 490 | 47,20 490 | +2,74% +1,260 |
| Fresenius Medical Care AG DE0005785802 | 40,48 12:15 Uhr | 40,45 250 | 40,46 250 | +2,74% +1,080 |
| PUMA SE DE0006969603 | 22,73 12:05 Uhr | 22,83 220 | 22,84 220 | +2,16% +0,4800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 11:00 Uhr | 56,50 150 | 56,60 150 | +2,10% +1,150 |
| LANXESS AG DE0005470405 | 12,27 13:53 Uhr | 12,39 420 | 12,40 420 | -3,54% -0,4500 |
| Nordex SE DE000A0D6554 | 38,70 11:30 Uhr | 38,94 310 | 38,96 310 | -3,73% -1,500 |
| Salzgitter AG DE0006202005 | 50,85 10:26 Uhr | 51,75 100 | 51,80 100 | -4,15% -2,200 |
| Aurubis AG DE0006766504 | 159,90 11:08 Uhr | 160,90 70 | 161,10 70 | -4,93% -8,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,85 12:02 Uhr | 54,60 130 | 54,75 130 | -4,94% -2,800 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Ventura Offshore Holdings Ldt. BMG730931091 | 28.09.2026 A40F4S | 0 | 0% 0 |
| HSBC Holdings PLC XS3487885405 | 28.09.2026 A4E0P2 | 0 | 0% 0 |
| Vogenx Inc. US92859A1060 | 28.09.2026 A42HLK | 0 | 0% 0 |
| Shattuck Labs Inc. US82024L1035 | 28.09.2026 A2QD61 | 0 | 0% 0 |
| Western Austral. Treas. Corp. AU3SG0003429 | 28.09.2026 A4E1RE | 0 | 0% 0 |
| Baden-Württemberg, Land DE000A3H26C0 | 28.09.2026 A3H26C | 0 | 0% 0 |
| BMW Internat. Investment B.V. CH1609602847 | 28.09.2026 A4E1E3 | 0 | 0% 0 |
| Italien, Republik IT0005733099 | 28.09.2026 A4E1M6 | 0 | 0% 0 |
| Europäische Union EU000A3K4DC0 | 28.09.2026 A3K4DC | 0 | 0% 0 |
| GS ETF-Alp.enh.US Eq.Act.ETF IE000XE0DHJ5 | 28.09.2026 A42J47 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





