
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,95 13:29 Uhr | 180,95 280 | 181,00 280 | +4,17% +7,250 |
| Infineon Technologies AG DE0006231004 | 83,23 13:16 Uhr | 83,18 500 | 83,20 500 | +2,88% +2,330 |
| Merck KGaA DE0006599905 | 140,00 12:02 Uhr | 140,75 180 | 140,85 180 | +2,68% +3,650 |
| Vonovia SE DE000A1ML7J1 | 21,40 13:05 Uhr | 21,41 600 | 21,42 600 | +2,34% +0,4900 |
| Continental AG DE0005439004 | 73,74 09:17 Uhr | 73,88 320 | 73,92 320 | +2,30% +1,660 |
| BASF SE DE000BASF111 | 48,30 12:40 Uhr | 48,46 400 | 48,46 400 | -0,88% -0,4300 |
| Siemens Healthineers AG DE000SHL1006 | 34,19 12:26 Uhr | 34,27 210 | 34,28 210 | -1,04% -0,3600 |
| SAP SE DE0007164600 | 132,80 13:30 Uhr | 132,82 190 | 132,86 190 | -1,59% -2,140 |
| Rheinmetall AG DE0007030009 | 903,00 13:31 Uhr | 904,20 34 | 904,40 34 | -5,15% -49,00 |
| Fresenius Medical Care AG DE0005785802 | 39,56 10:15 Uhr | 40,99 250 | 41,02 250 | -6,63% -2,810 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 55,25 11:46 Uhr | 55,50 290 | 55,55 290 | +5,24% +2,750 |
| TUI AG DE000TUAG505 | 7,708 13:25 Uhr | 7,708 1.100 | 7,710 1.100 | +5,04% +0,3700 |
| Bechtle AG DE0005158703 | 31,52 13:29 Uhr | 31,48 240 | 31,52 240 | +4,72% +1,420 |
| SUSS MicroTec SE DE000A1K0235 | 99,95 13:02 Uhr | 99,45 60 | 99,80 60 | +4,11% +3,950 |
| Siltronic AG DE000WAF3001 | 91,00 10:20 Uhr | 90,40 60 | 90,65 60 | +4,00% +3,500 |
| AUMOVIO SE DE000AUM0V10 | 38,20 07:27 Uhr | 36,95 140 | 37,05 140 | -4,50% -1,800 |
| RENK Group AG DE000RENK730 | 40,50 13:25 Uhr | 40,68 250 | 40,73 250 | -5,76% -2,475 |
| HENSOLDT AG DE000HAG0005 | 64,04 13:06 Uhr | 63,58 290 | 63,66 290 | -7,03% -4,840 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,20 13:22 Uhr | 79,00 80 | 79,10 80 | -7,89% -6,700 |
| Salzgitter AG DE0006202005 | 47,52 11:49 Uhr | 47,26 110 | 47,40 110 | -7,91% -4,080 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 31,52 13:29 Uhr | 31,48 240 | 31,52 240 | +4,72% +1,420 |
| PVA TePla AG DE0007461006 | 41,16 08:04 Uhr | 41,84 120 | 42,00 120 | +4,41% +1,740 |
| SUSS MicroTec SE DE000A1K0235 | 99,95 13:02 Uhr | 99,45 60 | 99,80 60 | +4,11% +3,950 |
| Siltronic AG DE000WAF3001 | 91,00 10:20 Uhr | 90,40 60 | 90,65 60 | +4,00% +3,500 |
| Infineon Technologies AG DE0006231004 | 83,23 13:16 Uhr | 83,18 500 | 83,20 500 | +2,88% +2,330 |
| Verbio SE DE000A0JL9W6 | 29,08 10:51 Uhr | 29,28 190 | 29,38 190 | -1,96% -0,5800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,80 09:58 Uhr | 50,90 140 | 51,05 140 | -2,59% -1,350 |
| Eckert & Ziegler SE DE0005659700 | 15,11 09:46 Uhr | 15,25 525 | 15,29 525 | -3,02% -0,4700 |
| CANCOM SE DE0005419105 | 22,30 11:18 Uhr | 22,20 320 | 22,35 320 | -4,90% -1,150 |
| HENSOLDT AG DE000HAG0005 | 64,04 13:06 Uhr | 63,58 290 | 63,66 290 | -7,03% -4,840 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 85,25 13:27 Uhr | 84,95 50 | 85,25 50 | +9,15% +7,150 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,489 09:04 Uhr | 1,419 2.500 | 1,428 2.500 | +7,12% +0,0990 |
| Fielmann Group AG DE0005772206 | 43,75 07:27 Uhr | 43,15 150 | 43,30 150 | +3,06% +1,300 |
| Vossloh AG DE0007667107 | 65,45 12:14 Uhr | 64,70 80 | 65,00 80 | +2,35% +1,500 |
| Jungheinrich AG DE0006219934 | 23,14 07:27 Uhr | 23,00 220 | 23,02 220 | +1,85% +0,4200 |
| PNE AG DE000A0JBPG2 | 10,72 11:58 Uhr | 10,70 710 | 10,76 710 | -3,94% -0,4400 |
| CANCOM SE DE0005419105 | 22,30 11:18 Uhr | 22,20 320 | 22,35 320 | -4,90% -1,150 |
| Medios AG DE000A1MMCC8 | 12,18 10:46 Uhr | 12,04 440 | 12,12 440 | -5,43% -0,7000 |
| LPKF Laser & Electronics SE DE0006450000 | 24,70 10:00 Uhr | 24,00 250 | 24,20 250 | -5,73% -1,500 |
| JOST Werke SE DE000JST4000 | 50,90 07:27 Uhr | 51,20 150 | 51,50 150 | -6,43% -3,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 55,25 11:46 Uhr | 55,50 290 | 55,55 290 | +5,24% +2,750 |
| TUI AG DE000TUAG505 | 7,708 13:25 Uhr | 7,708 1.100 | 7,710 1.100 | +5,04% +0,3700 |
| Bechtle AG DE0005158703 | 31,52 13:29 Uhr | 31,48 240 | 31,52 240 | +4,72% +1,420 |
| adidas AG DE000A1EWWW0 | 180,95 13:29 Uhr | 180,95 280 | 181,00 280 | +4,17% +7,250 |
| SUSS MicroTec SE DE000A1K0235 | 99,95 13:02 Uhr | 99,45 60 | 99,80 60 | +4,11% +3,950 |
| RENK Group AG DE000RENK730 | 40,50 13:25 Uhr | 40,68 250 | 40,73 250 | -5,76% -2,475 |
| Fresenius Medical Care AG DE0005785802 | 39,56 10:15 Uhr | 40,99 250 | 41,02 250 | -6,63% -2,810 |
| HENSOLDT AG DE000HAG0005 | 64,04 13:06 Uhr | 63,58 290 | 63,66 290 | -7,03% -4,840 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,20 13:22 Uhr | 79,00 80 | 79,10 80 | -7,89% -6,700 |
| Salzgitter AG DE0006202005 | 47,52 11:49 Uhr | 47,26 110 | 47,40 110 | -7,91% -4,080 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Sharonai Holdings Inc. US7789203061 | 25.06.2026 A41ZGZ | 0 | 0% 0 |
| United States of America US912797VK04 | 25.06.2026 A4SPQT | 0 | 0% 0 |
| Syntholene Energy Corp. CA87170K1066 | 25.06.2026 A41G8F | 0 | 0% 0 |
| United States of America US912797VA22 | 25.06.2026 A4SPC2 | 0 | 0% 0 |
| iShs IV-iShs Space Te.ETF IE000A9G9R73 | 25.06.2026 A42BME | 4,022 07:27 Uhr | 0% 0 |
| Ontario, Provinz AU3CB0336279 | 25.06.2026 A4EWUW | 0 | 0% 0 |
| United States of America US912797UT22 | 25.06.2026 A4SM6U | 0 | 0% 0 |
| Hengan Internat. Grp Co. Ltd. KYG4402L1510 | 25.06.2026 A0YJE8 | 2,462 07:27 Uhr | 0% 0 |
| Vault Strategic Mining Corp. CA92243U1075 | 25.06.2026 A41WE4 | 0 | 0% 0 |
| United States of America US912797UG01 | 25.06.2026 A4SM5X | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





