
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 59,82 16:07 Uhr | 59,76 500 | 59,78 500 | +9,86% +5,370 |
| Siemens Energy AG DE000ENER6Y0 | 145,28 16:06 Uhr | 145,02 150 | 145,08 150 | +8,42% +11,28 |
| Symrise AG DE000SYM9999 | 92,96 15:45 Uhr | 93,48 300 | 93,54 300 | +4,52% +4,020 |
| HOCHTIEF AG DE0006070006 | 436,40 11:57 Uhr | 442,80 30 | 443,40 30 | +3,95% +16,60 |
| Siemens AG DE0007236101 | 281,20 16:04 Uhr | 281,05 140 | 281,15 140 | +3,88% +10,50 |
| Heidelberg Materials AG DE0006047004 | 165,90 15:41 Uhr | 166,65 100 | 166,80 100 | -2,41% -4,100 |
| Continental AG DE0005439004 | 70,26 07:27 Uhr | 72,22 320 | 72,24 320 | -2,47% -1,780 |
| Scout24 SE DE000A12DM80 | 77,40 12:52 Uhr | 77,30 200 | 77,40 200 | -2,64% -2,100 |
| SAP SE DE0007164600 | 156,86 16:07 Uhr | 156,90 160 | 156,96 160 | -3,32% -5,380 |
| adidas AG DE000A1EWWW0 | 151,25 16:08 Uhr | 151,00 340 | 151,10 340 | -16,44% -29,75 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 76,45 15:13 Uhr | 75,95 70 | 76,30 70 | +12,43% +8,450 |
| LANXESS AG DE0005470405 | 16,64 15:36 Uhr | 16,83 300 | 16,85 300 | +6,53% +1,020 |
| AIXTRON SE DE000A0WMPJ6 | 34,67 15:27 Uhr | 35,28 284 | 35,34 284 | +4,84% +1,600 |
| Schaeffler AG DE000SHA0100 | 7,980 14:31 Uhr | 8,030 650 | 8,040 650 | +4,18% +0,3200 |
| Nordex SE DE000A0D6554 | 39,86 15:08 Uhr | 39,76 310 | 39,80 310 | +3,75% +1,440 |
| IONOS Group SE DE000A3E00M1 | 32,30 11:01 Uhr | 32,42 500 | 32,46 500 | -4,21% -1,420 |
| Salzgitter AG DE0006202005 | 50,00 14:25 Uhr | 50,55 100 | 50,65 100 | -4,67% -2,450 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 15:33 Uhr | 102,20 100 | 102,30 100 | -5,37% -5,800 |
| KION GROUP AG DE000KGX8881 | 39,00 11:46 Uhr | 40,16 330 | 40,26 330 | -7,85% -3,320 |
| Nemetschek SE DE0006452907 | 59,95 16:04 Uhr | 59,60 170 | 59,70 170 | -10,12% -6,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 76,45 15:13 Uhr | 75,95 70 | 76,30 70 | +12,43% +8,450 |
| Infineon Technologies AG DE0006231004 | 59,82 16:07 Uhr | 59,76 500 | 59,78 500 | +9,86% +5,370 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,20 09:40 Uhr | 105,80 60 | 106,00 60 | +4,92% +4,700 |
| AIXTRON SE DE000A0WMPJ6 | 34,67 15:27 Uhr | 35,28 284 | 35,34 284 | +4,84% +1,600 |
| PVA TePla AG DE0007461006 | 33,06 15:45 Uhr | 33,00 160 | 33,08 160 | +4,49% +1,420 |
| SAP SE DE0007164600 | 156,86 16:07 Uhr | 156,90 160 | 156,96 160 | -3,32% -5,380 |
| IONOS Group SE DE000A3E00M1 | 32,30 11:01 Uhr | 32,42 500 | 32,46 500 | -4,21% -1,420 |
| ATOSS Software SE DE0005104400 | 85,50 09:04 Uhr | 84,90 64 | 85,10 64 | -4,36% -3,900 |
| TeamViewer SE DE000A2YN900 | 6,425 11:41 Uhr | 6,125 820 | 6,155 820 | -5,10% -0,3450 |
| Nemetschek SE DE0006452907 | 59,95 16:04 Uhr | 59,60 170 | 59,70 170 | -10,12% -6,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 14,55 14:01 Uhr | 14,65 350 | 14,75 350 | +6,20% +0,8500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,20 09:40 Uhr | 105,80 60 | 106,00 60 | +4,92% +4,700 |
| PVA TePla AG DE0007461006 | 33,06 15:45 Uhr | 33,00 160 | 33,08 160 | +4,49% +1,420 |
| secunet Security Networks AG DE0007276503 | 177,20 07:27 Uhr | 174,20 40 | 175,20 40 | +4,36% +7,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,90 15:52 Uhr | 54,70 130 | 55,00 130 | +3,88% +2,050 |
| Medios AG DE000A1MMCC8 | 10,90 14:39 Uhr | 10,98 480 | 11,02 480 | -3,88% -0,4400 |
| ATOSS Software SE DE0005104400 | 85,50 09:04 Uhr | 84,90 64 | 85,10 64 | -4,36% -3,900 |
| Redcare Pharmacy N.V. NL0012044747 | 65,45 14:00 Uhr | 65,55 80 | 65,65 80 | -4,66% -3,200 |
| Basler AG DE0005102008 | 23,25 07:27 Uhr | 24,55 260 | 24,70 260 | -4,71% -1,150 |
| TeamViewer SE DE000A2YN900 | 6,425 11:41 Uhr | 6,125 820 | 6,155 820 | -5,10% -0,3450 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 76,45 15:13 Uhr | 75,95 70 | 76,30 70 | +12,43% +8,450 |
| Infineon Technologies AG DE0006231004 | 59,82 16:07 Uhr | 59,76 500 | 59,78 500 | +9,86% +5,370 |
| Siemens Energy AG DE000ENER6Y0 | 145,28 16:06 Uhr | 145,02 150 | 145,08 150 | +8,42% +11,28 |
| LANXESS AG DE0005470405 | 16,64 15:36 Uhr | 16,83 300 | 16,85 300 | +6,53% +1,020 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,20 09:40 Uhr | 105,80 60 | 106,00 60 | +4,92% +4,700 |
| TeamViewer SE DE000A2YN900 | 6,425 11:41 Uhr | 6,125 820 | 6,155 820 | -5,10% -0,3450 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 15:33 Uhr | 102,20 100 | 102,30 100 | -5,37% -5,800 |
| KION GROUP AG DE000KGX8881 | 39,00 11:46 Uhr | 40,16 330 | 40,26 330 | -7,85% -3,320 |
| Nemetschek SE DE0006452907 | 59,95 16:04 Uhr | 59,60 170 | 59,70 170 | -10,12% -6,750 |
| adidas AG DE000A1EWWW0 | 151,25 16:08 Uhr | 151,00 340 | 151,10 340 | -16,44% -29,75 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Gl.X ETFs-Gl.X Space Tech ETF IE000W4A2Q38 | 30.07.2026 A42DFY | 0 | 0% 0 |
| Green Palm Bidco S.à r.l. XS3394864501 | 30.07.2026 A4EV3T | 0 | 0% 0 |
| Reformation Inc. US75867H1068 | 30.07.2026 A42GY0 | 0 | 0% 0 |
| Arla Foods Amba XS3382815879 | 30.07.2026 A4EU7W | 0 | 0% 0 |
| Xtr.II-EUR Hi.Yi.Co.Bd Act.ETF LU3367672022 | 30.07.2026 DBX0ZJ | 0 | 0% 0 |
| Canada CA135087U931 | 30.07.2026 A4EYNZ | 0 | 0% 0 |
| Arla Foods Amba XS3382816091 | 30.07.2026 A4EU7X | 0 | 0% 0 |
| Via Celere Des.Inmobiliar.SA XS3192216540 | 30.07.2026 A4EHWM | 0 | 0% 0 |
| Cidron Atrium SE XS3286655736 | 30.07.2026 A460FK | 0 | 0% 0 |
| Jersey Mike’s Subs Inc. US47668J1025 | 30.07.2026 A42GR2 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





