
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 62,52 16:02 Uhr | 62,34 700 | 62,36 700 | +3,99% +2,400 |
| Mercedes-Benz Group AG DE0007100000 | 46,75 16:18 Uhr | 46,78 500 | 46,78 500 | +3,21% +1,455 |
| Volkswagen AG DE0007664039 | 77,08 16:42 Uhr | 77,12 390 | 77,14 390 | +2,75% +2,060 |
| RWE AG DE0007037129 | 58,98 16:16 Uhr | 59,06 600 | 59,08 600 | +2,47% +1,420 |
| BASF SE DE000BASF111 | 52,29 16:34 Uhr | 52,37 300 | 52,38 300 | +2,05% +1,050 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,20 16:02 Uhr | 358,10 60 | 358,40 60 | -0,53% -1,900 |
| Airbus SE NL0000235190 | 202,70 15:56 Uhr | 202,95 200 | 203,10 200 | -0,59% -1,200 |
| Infineon Technologies AG DE0006231004 | 56,81 16:19 Uhr | 57,23 500 | 57,26 500 | -0,66% -0,3800 |
| Merck KGaA DE0006599905 | 139,85 15:15 Uhr | 139,70 180 | 139,80 180 | -0,75% -1,050 |
| Rheinmetall AG DE0007030009 | 1.155,60 16:43 Uhr | 1.156,00 26 | 1.156,60 26 | -2,18% -25,80 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,86 16:35 Uhr | 12,84 390 | 12,85 390 | +4,72% +0,5800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,49 14:37 Uhr | 28,54 400 | 28,55 400 | +3,79% +1,040 |
| Wacker Chemie AG DE000WCH8881 | 93,15 14:50 Uhr | 93,40 60 | 93,50 60 | +3,56% +3,200 |
| LANXESS AG DE0005470405 | 14,49 16:40 Uhr | 14,48 360 | 14,49 360 | +2,91% +0,4100 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,23 16:12 Uhr | 46,29 325 | 46,30 325 | +2,80% +1,260 |
| Elmos Semiconductor SE DE0005677108 | 133,60 15:46 Uhr | 134,00 50 | 134,40 50 | -1,62% -2,200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,60 15:40 Uhr | 59,50 140 | 59,55 140 | -1,73% -1,050 |
| Aroundtown SA LU1673108939 | 1,993 12:39 Uhr | 2,000 7.500 | 2,002 7.500 | -2,97% -0,0610 |
| Salzgitter AG DE0006202005 | 57,70 12:45 Uhr | 57,40 90 | 57,50 90 | -3,03% -1,800 |
| TRATON SE DE000TRAT0N7 | 37,26 07:27 Uhr | 37,80 220 | 37,84 220 | -3,07% -1,180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 22,86 15:52 Uhr | 22,70 230 | 22,76 230 | +2,79% +0,6200 |
| TeamViewer SE DE000A2YN900 | 7,095 15:07 Uhr | 7,175 700 | 7,210 700 | +2,45% +0,1700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 13:02 Uhr | 56,80 130 | 56,95 130 | +2,42% +1,350 |
| PVA TePla AG DE0007461006 | 30,18 07:27 Uhr | 30,84 170 | 30,90 170 | +2,03% +0,6000 |
| Verbio SE DE000A0JL9W6 | 32,32 14:18 Uhr | 31,80 170 | 31,90 170 | +1,64% +0,5200 |
| Evotec SE DE0005664809 | 3,372 14:57 Uhr | 3,352 900 | 3,356 900 | -0,82% -0,0280 |
| SUSS MicroTec SE DE000A1K0235 | 72,00 15:52 Uhr | 72,55 80 | 72,65 80 | -0,96% -0,7000 |
| JENOPTIK AG DE000A2NB601 | 40,34 07:27 Uhr | 40,26 200 | 40,32 200 | -0,98% -0,4000 |
| AIXTRON SE DE000A0WMPJ6 | 36,76 09:47 Uhr | 36,74 273 | 36,76 273 | -1,55% -0,5800 |
| Elmos Semiconductor SE DE0005677108 | 133,60 15:46 Uhr | 134,00 50 | 134,40 50 | -1,62% -2,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 24,60 11:06 Uhr | 24,35 260 | 24,45 260 | +5,81% +1,350 |
| INDUS Holding AG DE0006200108 | 36,90 14:26 Uhr | 37,10 170 | 37,15 170 | +3,80% +1,350 |
| GRENKE AG DE000A161N30 | 11,64 09:23 Uhr | 11,68 220 | 11,72 220 | +3,56% +0,4000 |
| Kontron AG AT0000A0E9W5 | 22,86 15:52 Uhr | 22,70 230 | 22,76 230 | +2,79% +0,6200 |
| TeamViewer SE DE000A2YN900 | 7,095 15:07 Uhr | 7,175 700 | 7,210 700 | +2,45% +0,1700 |
| tonies SE LU2333563281 | 11,66 09:57 Uhr | 11,64 500 | 11,68 500 | -1,35% -0,1600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,35 07:27 Uhr | 26,00 200 | 26,05 200 | -1,36% -0,3500 |
| SAF-HOLLAND SE DE000SAFH001 | 22,30 07:27 Uhr | 22,25 320 | 22,30 320 | -1,98% -0,4500 |
| LPKF Laser & Electronics SE DE0006450000 | 13,40 10:22 Uhr | 13,15 400 | 13,20 400 | -3,60% -0,5000 |
| Redcare Pharmacy N.V. NL0012044747 | 64,65 16:17 Uhr | 64,15 80 | 64,35 80 | -3,94% -2,650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,86 16:35 Uhr | 12,84 390 | 12,85 390 | +4,72% +0,5800 |
| Bayerische Motoren Werke AG DE0005190003 | 62,52 16:02 Uhr | 62,34 700 | 62,36 700 | +3,99% +2,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,49 14:37 Uhr | 28,54 400 | 28,55 400 | +3,79% +1,040 |
| Wacker Chemie AG DE000WCH8881 | 93,15 14:50 Uhr | 93,40 60 | 93,50 60 | +3,56% +3,200 |
| Mercedes-Benz Group AG DE0007100000 | 46,75 16:18 Uhr | 46,78 500 | 46,78 500 | +3,21% +1,455 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,60 15:40 Uhr | 59,50 140 | 59,55 140 | -1,73% -1,050 |
| Rheinmetall AG DE0007030009 | 1.155,60 16:43 Uhr | 1.156,00 26 | 1.156,60 26 | -2,18% -25,80 |
| Aroundtown SA LU1673108939 | 1,993 12:39 Uhr | 2,000 7.500 | 2,002 7.500 | -2,97% -0,0610 |
| Salzgitter AG DE0006202005 | 57,70 12:45 Uhr | 57,40 90 | 57,50 90 | -3,03% -1,800 |
| TRATON SE DE000TRAT0N7 | 37,26 07:27 Uhr | 37,80 220 | 37,84 220 | -3,07% -1,180 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Ontario, Provinz CA68334ZAE66 | 28.08.2026 A4EZTV | 0 | 0% 0 |
| Korea Housing Fin.Corp. XS3465646365 | 28.08.2026 A4EZ4R | 0 | 0% 0 |
| AstraZeneca Finance LLC XS3484302545 | 28.08.2026 A4EZ4N | 0 | 0% 0 |
| TenneT GmbH & Co. KG XS3457412750 | 28.08.2026 A5GS5T | 0 | 0% 0 |
| Caterpillar Fin.Services Corp. XS3485519147 | 28.08.2026 A4EZ4S | 0 | 0% 0 |
| Caterpillar Fin.Services Corp. XS3484273183 | 28.08.2026 A4EZ4T | 0 | 0% 0 |
| Nextera Energy Capital Ho.Inc. AU3CB0339125 | 28.08.2026 A4EZ5T | 0 | 0% 0 |
| AstraZeneca Finance LLC XS3484302628 | 28.08.2026 A4EZ4P | 0 | 0% 0 |
| TenneT GmbH & Co. KG XS3457412834 | 28.08.2026 A5GS5U | 0 | 0% 0 |
| Vseobecná úverová Banka AS SK4000030201 | 28.08.2026 A4EZ4Q | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





