
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 86,75 21:51 Uhr | 0 0 | 0 0 | +6,01% +4,920 |
| Brenntag SE DE000A1DAHH0 | 55,70 21:02 Uhr | 55,48 183 | 55,90 180 | +3,53% +1,900 |
| Zalando SE DE000ZAL1111 | 25,04 18:24 Uhr | 25,04 327 | 25,28 327 | +3,47% +0,8400 |
| Continental AG DE0005439004 | 72,98 18:37 Uhr | 72,96 138 | 73,58 138 | +2,16% +1,540 |
| Mercedes-Benz Group AG DE0007100000 | 45,75 20:57 Uhr | 45,40 111 | 45,61 111 | +1,57% +0,7050 |
| Deutsche Telekom AG DE0005557508 | 26,15 22:00 Uhr | 26,10 384 | 26,16 384 | -1,80% -0,4800 |
| E.ON SE DE000ENAG999 | 17,74 20:23 Uhr | 17,73 1.803 | 17,84 1.803 | -1,91% -0,3450 |
| SAP SE DE0007164600 | 130,92 21:49 Uhr | 131,22 78 | 131,82 78 | -2,04% -2,720 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 12:40 Uhr | 69,78 465 | 70,04 465 | -2,99% -2,140 |
| RWE AG DE0007037129 | 52,84 18:05 Uhr | 54,16 594 | 54,48 594 | -4,14% -2,280 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 100,00 17:03 Uhr | 99,25 69 | 100,20 69 | +4,99% +4,750 |
| HOCHTIEF AG DE0006070006 | 529,00 20:54 Uhr | 528,50 15 | 532,00 15 | +4,65% +23,50 |
| Nordex SE DE000A0D6554 | 48,86 17:48 Uhr | 48,88 138 | 49,08 138 | +3,52% +1,660 |
| JENOPTIK AG DE000A2NB601 | 47,42 16:22 Uhr | 47,22 141 | 47,64 141 | +2,91% +1,340 |
| AUMOVIO SE DE000AUM0V10 | 39,55 11:42 Uhr | 39,75 96 | 40,20 96 | +2,59% +1,0000 |
| freenet AG DE000A0Z2ZZ5 | 24,38 20:45 Uhr | 24,38 261 | 24,56 261 | -2,40% -0,6000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,25 11:30 Uhr | 51,00 126 | 51,55 126 | -3,12% -1,650 |
| TRATON SE DE000TRAT0N7 | 32,52 11:43 Uhr | 32,82 201 | 33,18 201 | -3,21% -1,080 |
| HENSOLDT AG DE000HAG0005 | 69,10 20:49 Uhr | 69,04 93 | 69,26 93 | -4,32% -3,120 |
| RENK Group AG DE000RENK730 | 45,35 22:07 Uhr | 45,07 69 | 45,35 69 | -5,51% -2,645 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,16 21:54 Uhr | 26,90 264 | 27,30 264 | +8,90% +2,220 |
| Infineon Technologies AG DE0006231004 | 86,75 21:51 Uhr | 0 0 | 0 0 | +6,01% +4,920 |
| Nordex SE DE000A0D6554 | 48,86 17:48 Uhr | 48,88 138 | 49,08 138 | +3,52% +1,660 |
| JENOPTIK AG DE000A2NB601 | 47,42 16:22 Uhr | 47,22 141 | 47,64 141 | +2,91% +1,340 |
| ATOSS Software SE DE0005104400 | 71,90 18:06 Uhr | 70,70 48 | 72,00 48 | +2,86% +2,000 |
| freenet AG DE000A0Z2ZZ5 | 24,38 20:45 Uhr | 24,38 261 | 24,56 261 | -2,40% -0,6000 |
| Nagarro SE DE000A3H2200 | 34,34 22:02 Uhr | 33,82 93 | 34,50 93 | -3,49% -1,240 |
| SUSS MicroTec SE DE000A1K0235 | 108,10 18:21 Uhr | 108,00 30 | 108,80 30 | -3,83% -4,300 |
| HENSOLDT AG DE000HAG0005 | 69,10 20:49 Uhr | 69,04 93 | 69,26 93 | -4,32% -3,120 |
| TeamViewer SE DE000A2YN900 | 4,888 21:29 Uhr | 4,900 1.293 | 4,916 1.293 | -5,00% -0,2570 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,16 21:54 Uhr | 26,90 264 | 27,30 264 | +8,90% +2,220 |
| Energiekontor AG DE0005313506 | 42,30 15:17 Uhr | 41,75 81 | 42,70 81 | +3,30% +1,350 |
| ATOSS Software SE DE0005104400 | 71,90 18:06 Uhr | 70,70 48 | 72,00 48 | +2,86% +2,000 |
| Verve Group Media SE SE0018538068 | 1,497 07:27 Uhr | 1,517 1.320 | 1,555 1.287 | +1,98% +0,0290 |
| PVA TePla AG DE0007461006 | 44,04 15:16 Uhr | 43,12 75 | 43,42 75 | +1,76% +0,7600 |
| HelloFresh SE DE000A161408 | 3,914 17:03 Uhr | 3,903 1.599 | 4,014 1.599 | -3,95% -0,1610 |
| secunet Security Networks AG DE0007276503 | 175,40 16:43 Uhr | 174,80 30 | 178,20 30 | -4,78% -8,800 |
| TeamViewer SE DE000A2YN900 | 4,888 21:29 Uhr | 4,900 1.293 | 4,916 1.293 | -5,00% -0,2570 |
| tonies SE LU2333563281 | 12,24 15:17 Uhr | 12,18 255 | 12,44 255 | -5,70% -0,7400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,312 19:30 Uhr | 3,278 942 | 3,358 942 | -6,39% -0,2260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,16 21:54 Uhr | 26,90 264 | 27,30 264 | +8,90% +2,220 |
| Infineon Technologies AG DE0006231004 | 86,75 21:51 Uhr | 0 0 | 0 0 | +6,01% +4,920 |
| Wacker Chemie AG DE000WCH8881 | 100,00 17:03 Uhr | 99,25 69 | 100,20 69 | +4,99% +4,750 |
| HOCHTIEF AG DE0006070006 | 529,00 20:54 Uhr | 528,50 15 | 532,00 15 | +4,65% +23,50 |
| Brenntag SE DE000A1DAHH0 | 55,70 21:02 Uhr | 55,48 183 | 55,90 180 | +3,53% +1,900 |
| SUSS MicroTec SE DE000A1K0235 | 108,10 18:21 Uhr | 108,00 30 | 108,80 30 | -3,83% -4,300 |
| RWE AG DE0007037129 | 52,84 18:05 Uhr | 54,16 594 | 54,48 594 | -4,14% -2,280 |
| HENSOLDT AG DE000HAG0005 | 69,10 20:49 Uhr | 69,04 93 | 69,26 93 | -4,32% -3,120 |
| TeamViewer SE DE000A2YN900 | 4,888 21:29 Uhr | 4,900 1.293 | 4,916 1.293 | -5,00% -0,2570 |
| RENK Group AG DE000RENK730 | 45,35 22:07 Uhr | 45,07 69 | 45,35 69 | -5,51% -2,645 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Q2 Metals Corp. CA74739G1072 | 22.06.2026 A3D4CR | 0 | 0% 0 |
| Prairie Operating Co. US7396501097 | 22.06.2026 A3D1ZH | 0 | 0% 0 |
| Salazar Resources Ltd. CA7940071045 | 22.06.2026 A0MMLD | 0 | 0% 0 |
| New Earth Resources Corp. CA6438181076 | 22.06.2026 A41J09 | 0,0880 07:27 Uhr | 0% 0 |
| Prospector Metals Corp. CA74359L2049 | 22.06.2026 A40170 | 0 | 0% 0 |
| ParaZero Technologies Ltd. IL0011857013 | 22.06.2026 A3ESFC | 0 | 0% 0 |
| Nepra Foods Inc. CA64067L1094 | 22.06.2026 A3C3EV | 0 | 0% 0 |
| Nexa Resources S.A. LU1701428291 | 22.06.2026 A2H5WA | 0 | 0% 0 |
| NorthIsle Copper & Gold Inc. CA66644R1038 | 22.06.2026 A1JMCQ | 0 | 0% 0 |
| Quebec Innovative Materi.Corp. CA7480331072 | 22.06.2026 A3D2JV | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





