
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 62,06 18:01 Uhr | 61,67 100 | 61,84 100 | +3,35% +2,010 |
| Fresenius Medical Care AG DE0005785802 | 44,74 10:54 Uhr | 44,51 290 | 44,58 290 | +3,14% +1,360 |
| Merck KGaA DE0006599905 | 144,90 11:32 Uhr | 142,85 110 | 143,75 110 | +1,83% +2,600 |
| RWE AG DE0007037129 | 57,14 17:54 Uhr | 57,12 360 | 57,16 360 | +1,28% +0,7200 |
| Siemens Energy AG DE000ENER6Y0 | 148,12 17:30 Uhr | 148,12 100 | 148,28 100 | +0,90% +1,320 |
| Scout24 SE DE000A12DM80 | 76,15 09:18 Uhr | 73,90 110 | 74,75 110 | -1,62% -1,250 |
| Volkswagen AG DE0007664039 | 74,68 16:28 Uhr | 74,56 140 | 74,68 140 | -2,05% -1,560 |
| Bayerische Motoren Werke AG DE0005190003 | 59,32 18:05 Uhr | 59,32 270 | 59,44 270 | -2,08% -1,260 |
| Mercedes-Benz Group AG DE0007100000 | 46,57 17:49 Uhr | 46,71 300 | 46,86 300 | -2,26% -1,075 |
| Heidelberg Materials AG DE0006047004 | 162,00 18:02 Uhr | 161,50 140 | 161,95 140 | -2,97% -4,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 37,08 07:27 Uhr | 37,22 100 | 37,50 100 | +5,70% +2,000 |
| Siltronic AG DE000WAF3001 | 78,30 12:02 Uhr | 76,05 100 | 76,60 100 | +4,05% +3,050 |
| Elmos Semiconductor SE DE0005677108 | 147,80 16:22 Uhr | 145,40 30 | 146,80 30 | +3,21% +4,600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,40 15:30 Uhr | 81,40 80 | 82,00 80 | +3,04% +2,400 |
| SUSS MicroTec SE DE000A1K0235 | 75,80 16:28 Uhr | 75,35 100 | 75,70 100 | +2,92% +2,150 |
| KION GROUP AG DE000KGX8881 | 38,67 16:53 Uhr | 38,78 190 | 39,17 190 | -3,37% -1,350 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,05 17:23 Uhr | 58,50 150 | 58,85 150 | -3,75% -2,300 |
| HENSOLDT AG DE000HAG0005 | 81,26 17:24 Uhr | 79,82 130 | 79,94 130 | -4,29% -3,640 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,24 17:48 Uhr | 42,28 360 | 42,47 360 | -4,76% -2,110 |
| Schaeffler AG DE000SHA0100 | 7,220 17:08 Uhr | 7,100 460 | 7,120 450 | -10,86% -0,8800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 11:06 Uhr | 108,80 60 | 109,40 60 | +8,18% +8,200 |
| JENOPTIK AG DE000A2NB601 | 37,08 07:27 Uhr | 37,22 100 | 37,50 100 | +5,70% +2,000 |
| Siltronic AG DE000WAF3001 | 78,30 12:02 Uhr | 76,05 100 | 76,60 100 | +4,05% +3,050 |
| Infineon Technologies AG DE0006231004 | 62,06 18:01 Uhr | 61,67 100 | 61,84 100 | +3,35% +2,010 |
| Elmos Semiconductor SE DE0005677108 | 147,80 16:22 Uhr | 145,40 30 | 146,80 30 | +3,21% +4,600 |
| IONOS Group SE DE000A3E00M1 | 31,46 11:48 Uhr | 31,32 200 | 31,52 200 | -2,60% -0,8400 |
| Nordex SE DE000A0D6554 | 38,62 17:32 Uhr | 38,52 170 | 38,62 170 | -3,06% -1,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,90 17:38 Uhr | 52,75 100 | 53,20 100 | -3,64% -2,000 |
| HENSOLDT AG DE000HAG0005 | 81,26 17:24 Uhr | 79,82 130 | 79,94 130 | -4,29% -3,640 |
| Kontron AG AT0000A0E9W5 | 22,40 17:13 Uhr | 22,36 180 | 22,50 180 | -4,60% -1,080 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 11:06 Uhr | 108,80 60 | 109,40 60 | +8,18% +8,200 |
| SFC Energy AG DE0007568578 | 20,20 17:15 Uhr | 19,92 200 | 20,20 200 | +7,22% +1,360 |
| Basler AG DE0005102008 | 24,75 07:27 Uhr | 24,85 210 | 25,15 210 | +6,45% +1,500 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 10:01 Uhr | 53,20 100 | 54,00 100 | +5,68% +3,000 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 10:41 Uhr | 14,30 230 | 14,40 230 | +4,58% +0,6500 |
| Jungheinrich AG DE0006219934 | 24,32 16:29 Uhr | 24,32 250 | 24,44 250 | -3,49% -0,8800 |
| HelloFresh SE DE000A161408 | 3,428 17:31 Uhr | 3,422 2.700 | 3,463 2.700 | -3,57% -0,1270 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,90 17:38 Uhr | 52,75 100 | 53,20 100 | -3,64% -2,000 |
| 1&1 AG DE0005545503 | 20,05 07:27 Uhr | 19,58 410 | 19,88 410 | -3,84% -0,8000 |
| Kontron AG AT0000A0E9W5 | 22,40 17:13 Uhr | 22,36 180 | 22,50 180 | -4,60% -1,080 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 11:06 Uhr | 108,80 60 | 109,40 60 | +8,18% +8,200 |
| JENOPTIK AG DE000A2NB601 | 37,08 07:27 Uhr | 37,22 100 | 37,50 100 | +5,70% +2,000 |
| Siltronic AG DE000WAF3001 | 78,30 12:02 Uhr | 76,05 100 | 76,60 100 | +4,05% +3,050 |
| Infineon Technologies AG DE0006231004 | 62,06 18:01 Uhr | 61,67 100 | 61,84 100 | +3,35% +2,010 |
| Elmos Semiconductor SE DE0005677108 | 147,80 16:22 Uhr | 145,40 30 | 146,80 30 | +3,21% +4,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,05 17:23 Uhr | 58,50 150 | 58,85 150 | -3,75% -2,300 |
| HENSOLDT AG DE000HAG0005 | 81,26 17:24 Uhr | 79,82 130 | 79,94 130 | -4,29% -3,640 |
| Kontron AG AT0000A0E9W5 | 22,40 17:13 Uhr | 22,36 180 | 22,50 180 | -4,60% -1,080 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,24 17:48 Uhr | 42,28 360 | 42,47 360 | -4,76% -2,110 |
| Schaeffler AG DE000SHA0100 | 7,220 17:08 Uhr | 7,100 460 | 7,120 450 | -10,86% -0,8800 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| AT & T Inc. XS3458961474 | 31.07.2026 A4EYQB | 0 | 0% 0 |
| AT & T Inc. XS3458961045 | 31.07.2026 A4EYP8 | 0 | 0% 0 |
| Columbia Financial Inc. MD US1979141041 | 31.07.2026 A42A78 | 0 | 0% 0 |
| AT & T Inc. XS3458961128 | 31.07.2026 A4EYP9 | 0 | 0% 0 |
| AA Bond Co Ltd. XS3451648557 | 31.07.2026 A4EYPE | 0 | 0% 0 |
| AT & T Inc. XS3458961391 | 31.07.2026 A4EYQA | 0 | 0% 0 |
| AT & T Inc. XS3458960823 | 31.07.2026 A4EYP7 | 0 | 0% 0 |
| Cidron Atrium SE XS3286655736 | 30.07.2026 A460FK | 97,650 07:27 Uhr | 0% 0 |
| Xtr.II-EUR Hi.Yi.Co.Bd Act.ETF LU3367672022 | 30.07.2026 DBX0ZJ | 30,06 14:06 Uhr | 0% 0 |
| Green Palm Bidco S.à r.l. XS3394864170 | 30.07.2026 A4EV3R | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





