
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 156,75 13:07 Uhr | 157,20 100 | 157,30 100 | +1,52% +2,350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,49 12:50 Uhr | 45,44 500 | 45,45 500 | +1,49% +0,6700 |
| Airbus SE NL0000235190 | 211,35 12:30 Uhr | 210,80 200 | 210,95 200 | +1,25% +2,600 |
| HOCHTIEF AG DE0006070006 | 432,80 11:18 Uhr | 431,80 30 | 432,20 30 | +0,98% +4,200 |
| BASF SE DE000BASF111 | 51,22 13:26 Uhr | 51,22 300 | 51,23 300 | +0,97% +0,4900 |
| Hannover Rück SE DE0008402215 | 253,80 10:20 Uhr | 253,20 110 | 253,40 110 | -1,09% -2,800 |
| Rheinmetall AG DE0007030009 | 1.199,60 13:28 Uhr | 1.199,80 26 | 1.200,20 26 | -1,20% -14,60 |
| Zalando SE DE000ZAL1111 | 22,43 12:44 Uhr | 22,48 720 | 22,50 720 | -1,54% -0,3500 |
| Scout24 SE DE000A12DM80 | 75,25 11:28 Uhr | 76,05 200 | 76,15 200 | -1,95% -1,500 |
| Infineon Technologies AG DE0006231004 | 56,72 13:08 Uhr | 56,50 500 | 56,51 500 | -2,26% -1,310 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 51,41 12:58 Uhr | 51,41 160 | 51,48 160 | +2,59% +1,300 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,08 13:05 Uhr | 15,06 340 | 15,07 340 | +2,45% +0,3600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 98,00 13:18 Uhr | 97,70 100 | 97,90 100 | +1,98% +1,900 |
| freenet AG DE000A0Z2ZZ5 | 24,38 12:21 Uhr | 24,32 460 | 24,34 460 | +1,41% +0,3400 |
| Schaeffler AG DE000SHA0100 | 7,380 09:21 Uhr | 7,350 700 | 7,360 700 | +1,37% +0,1000 |
| AUMOVIO SE DE000AUM0V10 | 36,00 07:27 Uhr | 35,50 150 | 35,60 150 | -1,77% -0,6500 |
| Sartorius AG DE0007165631 | 226,30 09:08 Uhr | 231,60 70 | 231,90 70 | -1,78% -4,100 |
| flatexDEGIRO SE DE000FTG1111 | 35,32 07:27 Uhr | 34,70 150 | 34,72 150 | -1,78% -0,6400 |
| Nordex SE DE000A0D6554 | 38,16 09:40 Uhr | 39,20 310 | 39,22 310 | -3,73% -1,480 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 143,60 50 | 144,20 50 | -5,46% -8,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 24,38 12:21 Uhr | 24,32 460 | 24,34 460 | +1,41% +0,3400 |
| HENSOLDT AG DE000HAG0005 | 94,14 13:06 Uhr | 94,16 200 | 94,20 200 | +1,20% +1,120 |
| Carl Zeiss Meditec AG DE0005313704 | 31,88 10:28 Uhr | 31,92 510 | 31,96 510 | +1,14% +0,3600 |
| Kontron AG AT0000A0E9W5 | 22,16 11:46 Uhr | 22,10 230 | 22,14 230 | +0,82% +0,1800 |
| ATOSS Software SE DE0005104400 | 92,50 07:27 Uhr | 92,80 59 | 92,90 59 | +0,76% +0,7000 |
| Sartorius AG DE0007165631 | 226,30 09:08 Uhr | 231,60 70 | 231,90 70 | -1,78% -4,100 |
| Evotec SE DE0005664809 | 3,296 12:18 Uhr | 3,292 1.000 | 3,298 1.000 | -1,85% -0,0620 |
| Infineon Technologies AG DE0006231004 | 56,72 13:08 Uhr | 56,50 500 | 56,51 500 | -2,26% -1,310 |
| Nordex SE DE000A0D6554 | 38,16 09:40 Uhr | 39,20 310 | 39,22 310 | -3,73% -1,480 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 143,60 50 | 144,20 50 | -5,46% -8,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 57,40 07:27 Uhr | 58,50 130 | 58,70 130 | +2,87% +1,600 |
| GRENKE AG DE000A161N30 | 11,58 08:46 Uhr | 11,22 230 | 11,26 230 | +2,66% +0,3000 |
| SAF-HOLLAND SE DE000SAFH001 | 22,05 10:19 Uhr | 22,20 320 | 22,30 320 | +2,56% +0,5500 |
| Redcare Pharmacy N.V. NL0012044747 | 63,55 10:42 Uhr | 64,50 80 | 64,70 80 | +2,50% +1,550 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,60 09:29 Uhr | 58,00 90 | 58,40 90 | +2,49% +1,400 |
| PNE AG DE000A0JBPG2 | 7,180 12:12 Uhr | 7,220 1.040 | 7,310 1.040 | -2,31% -0,1700 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,25 13:20 Uhr | 22,30 340 | 22,40 340 | -2,63% -0,6000 |
| OHB SE DE0005936124 | 244,00 13:24 Uhr | 243,50 25 | 245,00 25 | -3,37% -8,500 |
| BEFESA S.A. LU1704650164 | 34,95 12:00 Uhr | 34,80 435 | 34,95 435 | -3,45% -1,250 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,365 10:42 Uhr | 1,384 3.000 | 1,392 3.000 | -3,74% -0,0530 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 51,41 12:58 Uhr | 51,41 160 | 51,48 160 | +2,59% +1,300 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,08 13:05 Uhr | 15,06 340 | 15,07 340 | +2,45% +0,3600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 98,00 13:18 Uhr | 97,70 100 | 97,90 100 | +1,98% +1,900 |
| Heidelberg Materials AG DE0006047004 | 156,75 13:07 Uhr | 157,20 100 | 157,30 100 | +1,52% +2,350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,49 12:50 Uhr | 45,44 500 | 45,45 500 | +1,49% +0,6700 |
| Evotec SE DE0005664809 | 3,296 12:18 Uhr | 3,292 1.000 | 3,298 1.000 | -1,85% -0,0620 |
| Scout24 SE DE000A12DM80 | 75,25 11:28 Uhr | 76,05 200 | 76,15 200 | -1,95% -1,500 |
| Infineon Technologies AG DE0006231004 | 56,72 13:08 Uhr | 56,50 500 | 56,51 500 | -2,26% -1,310 |
| Nordex SE DE000A0D6554 | 38,16 09:40 Uhr | 39,20 310 | 39,22 310 | -3,73% -1,480 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 143,60 50 | 144,20 50 | -5,46% -8,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Intercontinental Exchange Inc. US45865VAF76 | 19.08.2026 A4EZLK | 0 | 0% 0 |
| Investitionsbank Berlin DE000A3828H3 | 19.08.2026 A3828H | 0 | 0% 0 |
| Martin Marietta Materials Inc. US573284BC99 | 19.08.2026 A4EZK4 | 0 | 0% 0 |
| Investitionsbank Berlin DE000A30V232 | 19.08.2026 A30V23 | 0 | 0% 0 |
| Universal Health Services Inc. US913903BE96 | 19.08.2026 A4EZL9 | 0 | 0% 0 |
| Advanced Micro Devices Inc. US007903BN62 | 19.08.2026 A4EZPU | 0 | 0% 0 |
| Swedbank AB XS3472754095 | 19.08.2026 A4EZLZ | 0 | 0% 0 |
| Australia & N. Z. Bkg Grp Ltd. AU3CB0338481 | 19.08.2026 A4EZP4 | 0 | 0% 0 |
| Intercontinental Exchange Inc. US45865VAG59 | 19.08.2026 A4EZLL | 0 | 0% 0 |
| Investitionsbank Berlin DE000A289KL5 | 19.08.2026 A289KL | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





