
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.208,60 10:01 Uhr | 1.208,80 25 | 1.209,20 25 | +2,72% +32,00 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,84 09:51 Uhr | 39,95 800 | 39,97 800 | +1,68% +0,6600 |
| Bayerische Motoren Werke AG DE0005190003 | 60,66 09:57 Uhr | 60,88 700 | 60,90 700 | +1,40% +0,8400 |
| BASF SE DE000BASF111 | 49,06 10:07 Uhr | 49,05 400 | 49,06 400 | +1,38% +0,6700 |
| Mercedes-Benz Group AG DE0007100000 | 45,36 10:04 Uhr | 45,45 500 | 45,46 500 | +1,30% +0,5800 |
| Fresenius Medical Care AG DE0005785802 | 40,93 10:08 Uhr | 40,96 250 | 40,98 250 | -0,94% -0,3900 |
| Vonovia SE DE000A1ML7J1 | 20,45 07:27 Uhr | 20,47 600 | 20,48 600 | -1,16% -0,2400 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,50 09:29 Uhr | 340,10 60 | 340,40 60 | -1,34% -4,600 |
| Brenntag SE DE000A1DAHH0 | 53,80 07:27 Uhr | 54,64 375 | 54,70 375 | -2,11% -1,160 |
| Volkswagen AG DE0007664039 | 80,90 10:07 Uhr | 81,20 370 | 81,24 370 | -4,28% -3,620 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 16,00 09:45 Uhr | 15,94 440 | 15,96 440 | +5,19% +0,7900 |
| LANXESS AG DE0005470405 | 16,63 09:36 Uhr | 16,70 300 | 16,72 300 | +4,72% +0,7500 |
| RENK Group AG DE000RENK730 | 48,24 09:48 Uhr | 48,38 210 | 48,39 210 | +3,95% +1,835 |
| Nordex SE DE000A0D6554 | 46,26 09:37 Uhr | 45,94 270 | 46,00 270 | +2,30% +1,040 |
| HENSOLDT AG DE000HAG0005 | 73,18 10:06 Uhr | 73,20 250 | 73,26 250 | +2,29% +1,640 |
| AUTO1 Group SE DE000A2LQ884 | 25,62 08:45 Uhr | 25,58 200 | 25,64 200 | -2,06% -0,5400 |
| Bilfinger SE DE0005909006 | 86,10 07:27 Uhr | 86,10 60 | 86,25 60 | -2,16% -1,900 |
| AUMOVIO SE DE000AUM0V10 | 38,55 07:27 Uhr | 39,05 130 | 39,15 130 | -2,41% -0,9500 |
| Delivery Hero SE DE000A2E4K43 | 37,14 07:27 Uhr | 36,95 140 | 36,97 140 | -2,42% -0,9200 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 24,20 110 | 24,26 110 | -2,51% -0,6200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,80 10:03 Uhr | 112,60 50 | 112,90 50 | +8,54% +8,800 |
| Eckert & Ziegler SE DE0005659700 | 15,60 09:40 Uhr | 15,57 514 | 15,64 514 | +2,56% +0,3900 |
| Nordex SE DE000A0D6554 | 46,26 09:37 Uhr | 45,94 270 | 46,00 270 | +2,30% +1,040 |
| HENSOLDT AG DE000HAG0005 | 73,18 10:06 Uhr | 73,20 250 | 73,26 250 | +2,29% +1,640 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,05 07:27 Uhr | 56,45 130 | 56,65 130 | +2,13% +1,150 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,00 07:27 Uhr | 83,80 75 | 84,60 75 | -1,19% -1,0000 |
| Nemetschek SE DE0006452907 | 53,95 09:21 Uhr | 54,15 190 | 54,25 190 | -1,46% -0,8000 |
| 1&1 AG DE0005545503 | 21,80 07:27 Uhr | 21,65 370 | 21,80 370 | -1,58% -0,3500 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 24,20 110 | 24,26 110 | -2,51% -0,6200 |
| Nagarro SE DE000A3H2200 | 35,52 07:27 Uhr | 35,80 280 | 35,94 280 | -2,90% -1,060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,80 10:03 Uhr | 112,60 50 | 112,90 50 | +8,54% +8,800 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,35 10:02 Uhr | 29,50 200 | 29,60 200 | +3,53% +1,0000 |
| NORMA Group SE DE000A1H8BV3 | 17,68 07:27 Uhr | 17,82 300 | 17,86 300 | +3,51% +0,6000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,65 07:27 Uhr | 68,95 80 | 69,10 80 | +2,73% +1,850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,50 09:37 Uhr | 79,00 90 | 79,60 90 | +2,58% +2,000 |
| Sto SE & Co. KGaA DE0007274136 | 97,70 09:16 Uhr | 97,30 108 | 98,10 108 | -3,27% -3,300 |
| PATRIZIA SE DE000PAT1AG3 | 7,600 07:27 Uhr | 7,640 600 | 7,700 600 | -3,31% -0,2600 |
| adesso SE DE000A0Z23Q5 | 50,90 07:27 Uhr | 50,60 100 | 50,90 100 | -3,60% -1,900 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,614 08:53 Uhr | 3,656 2.740 | 3,686 2.740 | -3,78% -0,1420 |
| Deutsche EuroShop AG DE0007480204 | 18,56 08:54 Uhr | 18,28 274 | 18,46 274 | -7,20% -1,440 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,80 10:03 Uhr | 112,60 50 | 112,90 50 | +8,54% +8,800 |
| Evonik Industries AG DE000EVNK013 | 16,00 09:45 Uhr | 15,94 440 | 15,96 440 | +5,19% +0,7900 |
| LANXESS AG DE0005470405 | 16,63 09:36 Uhr | 16,70 300 | 16,72 300 | +4,72% +0,7500 |
| RENK Group AG DE000RENK730 | 48,24 09:48 Uhr | 48,38 210 | 48,39 210 | +3,95% +1,835 |
| Rheinmetall AG DE0007030009 | 1.208,60 10:01 Uhr | 1.208,80 25 | 1.209,20 25 | +2,72% +32,00 |
| AUMOVIO SE DE000AUM0V10 | 38,55 07:27 Uhr | 39,05 130 | 39,15 130 | -2,41% -0,9500 |
| Delivery Hero SE DE000A2E4K43 | 37,14 07:27 Uhr | 36,95 140 | 36,97 140 | -2,42% -0,9200 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 24,20 110 | 24,26 110 | -2,51% -0,6200 |
| Nagarro SE DE000A3H2200 | 35,52 07:27 Uhr | 35,80 280 | 35,94 280 | -2,90% -1,060 |
| Volkswagen AG DE0007664039 | 80,90 10:07 Uhr | 81,20 370 | 81,24 370 | -4,28% -3,620 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| NVIDIA Corp. US67066GAS30 | 19.06.2026 A4EWWD | 0 | 0% 0 |
| MACOM Technology Sol.Hldg.Inc. US55405Y1001 | 19.06.2026 A1JU1D | 0 | 0% 0 |
| Zürcher Kantonalbank CH1515238744 | 19.06.2026 A4EV5T | 0 | 0% 0 |
| AES Corp., The US00130HCN35 | 19.06.2026 A4EWSL | 0 | 0% 0 |
| Mycronic AB SE0025158629 | 19.06.2026 A41BLJ | 0 | 0% 0 |
| Niederlande NL00150740W0 | 19.06.2026 A4SNL2 | 0 | 0% 0 |
| Frankreich FR0129570596 | 19.06.2026 A4SNPU | 0 | 0% 0 |
| L’Oréal S.A. CH1564881949 | 19.06.2026 A4EWKQ | 0 | 0% 0 |
| Dawson Geophysical Co. US2393601008 | 19.06.2026 A14NUC | 0 | 0% 0 |
| Vodafone Group PLC US92857WCE84 | 19.06.2026 A4EWWL | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





