
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 76,72 07:27 Uhr | 76,26 200 | 76,72 200 | +1,24% +0,9400 |
| Brenntag SE DE000A1DAHH0 | 56,20 07:27 Uhr | 56,14 230 | 56,28 230 | +1,12% +0,6200 |
| GEA Group AG DE0006602006 | 63,35 07:27 Uhr | 63,15 130 | 63,45 130 | +0,80% +0,5000 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,52 07:30 Uhr | 42,27 310 | 42,56 310 | +0,69% +0,2900 |
| Zalando SE DE000ZAL1111 | 27,04 07:39 Uhr | 26,91 400 | 27,03 400 | +0,63% +0,1700 |
| Deutsche Börse AG DE0005810055 | 249,60 07:30 Uhr | 250,00 120 | 250,30 120 | -0,60% -1,500 |
| Bayer AG DE000BAY0017 | 52,96 08:28 Uhr | 53,10 400 | 53,18 400 | -0,71% -0,3800 |
| MTU Aero Engines AG DE000A0D9PT0 | 378,10 07:30 Uhr | 377,60 20 | 378,30 20 | -0,89% -3,400 |
| Qiagen N.V. NL0015002SN0 | 34,59 07:27 Uhr | 34,51 150 | 34,83 150 | -1,34% -0,4700 |
| Merck KGaA DE0006599905 | 142,40 07:40 Uhr | 142,05 40 | 142,40 40 | -1,56% -2,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 95,10 07:27 Uhr | 94,55 70 | 95,25 70 | +4,28% +3,900 |
| Nemetschek SE DE0006452907 | 56,85 08:24 Uhr | 56,85 100 | 56,90 100 | +3,27% +1,800 |
| IONOS Group SE DE000A3E00M1 | 28,86 07:30 Uhr | 28,58 210 | 28,78 210 | +2,27% +0,6400 |
| FUCHS SE DE000A3E5D64 | 39,22 07:27 Uhr | 39,06 250 | 39,32 250 | +1,45% +0,5600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 08:34 Uhr | 84,60 90 | 84,70 90 | +1,44% +1,200 |
| Nordex SE DE000A0D6554 | 46,50 07:38 Uhr | 46,26 150 | 46,58 150 | -0,51% -0,2400 |
| Salzgitter AG DE0006202005 | 51,50 07:27 Uhr | 51,75 150 | 51,95 150 | -0,58% -0,3000 |
| AUTO1 Group SE DE000A2LQ884 | 25,20 07:27 Uhr | 25,28 200 | 25,48 200 | -0,71% -0,1800 |
| Delivery Hero SE DE000A2E4K43 | 36,84 07:27 Uhr | 36,81 200 | 36,88 200 | -0,75% -0,2800 |
| JENOPTIK AG DE000A2NB601 | 44,00 08:06 Uhr | 43,88 150 | 44,18 150 | -1,65% -0,7400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 41,56 07:27 Uhr | 41,48 130 | 41,74 130 | +4,74% +1,880 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,90 07:27 Uhr | 59,35 70 | 59,70 70 | +3,72% +2,150 |
| Nemetschek SE DE0006452907 | 56,85 08:24 Uhr | 56,85 100 | 56,90 100 | +3,27% +1,800 |
| IONOS Group SE DE000A3E00M1 | 28,86 07:30 Uhr | 28,58 210 | 28,78 210 | +2,27% +0,6400 |
| TeamViewer SE DE000A2YN900 | 5,205 07:27 Uhr | 5,175 1.160 | 5,230 1.160 | +1,66% +0,0850 |
| Deutsche Telekom AG DE0005557508 | 25,19 08:36 Uhr | 25,10 1.000 | 25,26 1.000 | -0,43% -0,1100 |
| Nordex SE DE000A0D6554 | 46,50 07:38 Uhr | 46,26 150 | 46,58 150 | -0,51% -0,2400 |
| ATOSS Software SE DE0005104400 | 72,40 07:27 Uhr | 71,30 75 | 72,70 75 | -0,82% -0,6000 |
| Qiagen N.V. NL0015002SN0 | 34,59 07:27 Uhr | 34,51 150 | 34,83 150 | -1,34% -0,4700 |
| JENOPTIK AG DE000A2NB601 | 44,00 08:06 Uhr | 43,88 150 | 44,18 150 | -1,65% -0,7400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 41,56 07:27 Uhr | 41,48 130 | 41,74 130 | +4,74% +1,880 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,96 08:07 Uhr | 18,16 400 | 18,30 400 | +4,06% +0,7000 |
| JOST Werke SE DE000JST4000 | 55,80 07:27 Uhr | 55,60 140 | 56,00 140 | +3,91% +2,100 |
| LPKF Laser & Electronics SE DE0006450000 | 19,95 07:32 Uhr | 19,95 110 | 20,20 110 | +3,91% +0,7500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,90 07:27 Uhr | 59,35 70 | 59,70 70 | +3,72% +2,150 |
| HelloFresh SE DE000A161408 | 4,040 07:27 Uhr | 4,036 2.300 | 4,058 2.300 | -1,15% -0,0470 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,40 07:27 Uhr | 18,24 440 | 18,54 440 | -1,71% -0,3200 |
| KSB SE & Co. KGaA DE0006292030 | 857,00 07:27 Uhr | 859,00 6 | 861,00 6 | -2,06% -18,00 |
| Einhell Germany AG DE000A40ESU3 | 68,90 07:27 Uhr | 68,60 100 | 69,30 100 | -3,23% -2,300 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,80 07:27 Uhr | 26,95 150 | 27,15 150 | -6,62% -1,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 41,56 07:27 Uhr | 41,48 130 | 41,74 130 | +4,74% +1,880 |
| Wacker Chemie AG DE000WCH8881 | 95,10 07:27 Uhr | 94,55 70 | 95,25 70 | +4,28% +3,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,90 07:27 Uhr | 59,35 70 | 59,70 70 | +3,72% +2,150 |
| Nemetschek SE DE0006452907 | 56,85 08:24 Uhr | 56,85 100 | 56,90 100 | +3,27% +1,800 |
| IONOS Group SE DE000A3E00M1 | 28,86 07:30 Uhr | 28,58 210 | 28,78 210 | +2,27% +0,6400 |
| ATOSS Software SE DE0005104400 | 72,40 07:27 Uhr | 71,30 75 | 72,70 75 | -0,82% -0,6000 |
| MTU Aero Engines AG DE000A0D9PT0 | 378,10 07:30 Uhr | 377,60 20 | 378,30 20 | -0,89% -3,400 |
| Qiagen N.V. NL0015002SN0 | 34,59 07:27 Uhr | 34,51 150 | 34,83 150 | -1,34% -0,4700 |
| Merck KGaA DE0006599905 | 142,40 07:40 Uhr | 142,05 40 | 142,40 40 | -1,56% -2,250 |
| JENOPTIK AG DE000A2NB601 | 44,00 08:06 Uhr | 43,88 150 | 44,18 150 | -1,65% -0,7400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Österreich, Republik AT0000A3QTR4 | 06.07.2026 A4SMVK | 0 | 0% 0 |
| Aragvi Finance Intl DAC XS2932787687 | 06.07.2026 A3L6AS | 0 | 0% 0 |
| China, People’s Republic of US60367QAB95 | 06.07.2026 A3KX6Z | 0 | 0% 0 |
| Imperial Brands Finance PLC USG471ABS921 | 06.07.2026 A4EXLG | 0 | 0% 0 |
| Frankreich FR0129570547 | 06.07.2026 A4SNQZ | 0 | 0% 0 |
| China, People’s Republic of USY5325QAF91 | 06.07.2026 A3KX2J | 0 | 0% 0 |
| China, People’s Republic of US16955EAD22 | 06.07.2026 A28346 | 0 | 0% 0 |
| Société Générale S.A. US83368TCT34 | 06.07.2026 A4EXLZ | 0 | 0% 0 |
| Belgien, Königreich BE0312822944 | 06.07.2026 A4SM7G | 0 | 0% 0 |
| China, People’s Republic of USY15025AC67 | 06.07.2026 A28343 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





