
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 38,56 07:27 Uhr | 38,30 200 | 38,33 200 | +2,43% +0,9150 |
| Infineon Technologies AG DE0006231004 | 55,69 14:26 Uhr | 55,71 500 | 55,73 500 | +2,03% +1,110 |
| HOCHTIEF AG DE0006070006 | 394,20 12:59 Uhr | 391,40 40 | 391,60 40 | +0,66% +2,600 |
| Siemens Energy AG DE000ENER6Y0 | 141,34 15:27 Uhr | 140,90 150 | 140,94 150 | +0,53% +0,7400 |
| GEA Group AG DE0006602006 | 65,05 07:27 Uhr | 64,50 190 | 64,55 190 | +0,23% +0,1500 |
| Mercedes-Benz Group AG DE0007100000 | 44,76 15:46 Uhr | 44,77 500 | 44,77 500 | -2,66% -1,225 |
| Bayerische Motoren Werke AG DE0005190003 | 61,20 15:44 Uhr | 61,10 700 | 61,12 700 | -3,29% -2,080 |
| Volkswagen AG DE0007664039 | 77,98 15:51 Uhr | 78,10 390 | 78,14 390 | -3,66% -2,960 |
| Fresenius Medical Care AG DE0005785802 | 38,67 07:27 Uhr | 38,49 300 | 38,50 300 | -3,76% -1,510 |
| Deutsche Telekom AG DE0005557508 | 27,10 15:54 Uhr | 27,10 1.500 | 27,11 1.500 | -4,41% -1,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 75,35 15:15 Uhr | 75,90 70 | 76,05 70 | +8,18% +5,700 |
| RENK Group AG DE000RENK730 | 42,02 14:57 Uhr | 41,84 200 | 41,87 200 | +4,81% +1,930 |
| Nordex SE DE000A0D6554 | 40,50 12:54 Uhr | 40,56 300 | 40,58 300 | +3,53% +1,380 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,10 14:51 Uhr | 87,40 100 | 87,60 100 | +3,40% +2,900 |
| HENSOLDT AG DE000HAG0005 | 79,36 11:47 Uhr | 78,70 230 | 78,74 230 | +3,15% +2,420 |
| Bilfinger SE DE0005909006 | 57,90 14:28 Uhr | 57,55 90 | 57,60 90 | -2,03% -1,200 |
| Schaeffler AG DE000SHA0100 | 7,010 13:35 Uhr | 7,010 750 | 7,020 750 | -2,50% -0,1800 |
| TUI AG DE000TUAG505 | 6,446 15:39 Uhr | 6,430 2.800 | 6,432 2.800 | -2,75% -0,1820 |
| IONOS Group SE DE000A3E00M1 | 33,62 14:05 Uhr | 33,54 480 | 33,58 480 | -3,11% -1,080 |
| freenet AG DE000A0Z2ZZ5 | 24,36 11:42 Uhr | 24,22 460 | 24,24 460 | -3,41% -0,8600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 75,35 15:15 Uhr | 75,90 70 | 76,05 70 | +8,18% +5,700 |
| Evotec SE DE0005664809 | 3,034 15:34 Uhr | 2,976 1.100 | 2,982 1.100 | +5,42% +0,1560 |
| Nordex SE DE000A0D6554 | 40,50 12:54 Uhr | 40,56 300 | 40,58 300 | +3,53% +1,380 |
| HENSOLDT AG DE000HAG0005 | 79,36 11:47 Uhr | 78,70 230 | 78,74 230 | +3,15% +2,420 |
| ATOSS Software SE DE0005104400 | 94,30 10:02 Uhr | 93,70 58 | 94,10 58 | +3,06% +2,800 |
| TeamViewer SE DE000A2YN900 | 6,445 07:27 Uhr | 6,370 790 | 6,400 790 | -1,90% -0,1250 |
| Carl Zeiss Meditec AG DE0005313704 | 28,92 08:31 Uhr | 29,48 550 | 29,54 550 | -3,08% -0,9200 |
| IONOS Group SE DE000A3E00M1 | 33,62 14:05 Uhr | 33,54 480 | 33,58 480 | -3,11% -1,080 |
| freenet AG DE000A0Z2ZZ5 | 24,36 11:42 Uhr | 24,22 460 | 24,24 460 | -3,41% -0,8600 |
| Deutsche Telekom AG DE0005557508 | 27,10 15:54 Uhr | 27,10 1.500 | 27,11 1.500 | -4,41% -1,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,034 15:34 Uhr | 2,976 1.100 | 2,982 1.100 | +5,42% +0,1560 |
| ATOSS Software SE DE0005104400 | 94,30 10:02 Uhr | 93,70 58 | 94,10 58 | +3,06% +2,800 |
| Redcare Pharmacy N.V. NL0012044747 | 61,10 14:46 Uhr | 61,05 90 | 61,20 90 | +2,86% +1,700 |
| VINCORION SE DE000VNC0014 | 18,66 11:53 Uhr | 18,24 550 | 18,32 550 | +2,53% +0,4600 |
| Wacker Neuson SE DE000WACK012 | 24,75 07:27 Uhr | 24,30 180 | 24,40 180 | +2,48% +0,6000 |
| Sto SE & Co. KGaA DE0007274136 | 101,80 07:27 Uhr | 98,50 107 | 99,60 107 | -2,12% -2,200 |
| Douglas AG DE000BEAU1Y4 | 7,330 07:27 Uhr | 7,150 850 | 7,170 850 | -2,40% -0,1800 |
| Carl Zeiss Meditec AG DE0005313704 | 28,92 08:31 Uhr | 29,48 550 | 29,54 550 | -3,08% -0,9200 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,174 15:22 Uhr | 3,176 1.600 | 3,194 1.600 | -3,53% -0,1160 |
| NORMA Group SE DE000A1H8BV3 | 17,02 07:27 Uhr | 17,14 300 | 17,18 300 | -7,50% -1,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 75,35 15:15 Uhr | 75,90 70 | 76,05 70 | +8,18% +5,700 |
| Evotec SE DE0005664809 | 3,034 15:34 Uhr | 2,976 1.100 | 2,982 1.100 | +5,42% +0,1560 |
| RENK Group AG DE000RENK730 | 42,02 14:57 Uhr | 41,84 200 | 41,87 200 | +4,81% +1,930 |
| Nordex SE DE000A0D6554 | 40,50 12:54 Uhr | 40,56 300 | 40,58 300 | +3,53% +1,380 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,10 14:51 Uhr | 87,40 100 | 87,60 100 | +3,40% +2,900 |
| Bayerische Motoren Werke AG DE0005190003 | 61,20 15:44 Uhr | 61,10 700 | 61,12 700 | -3,29% -2,080 |
| freenet AG DE000A0Z2ZZ5 | 24,36 11:42 Uhr | 24,22 460 | 24,24 460 | -3,41% -0,8600 |
| Volkswagen AG DE0007664039 | 77,98 15:51 Uhr | 78,10 390 | 78,14 390 | -3,66% -2,960 |
| Fresenius Medical Care AG DE0005785802 | 38,67 07:27 Uhr | 38,49 300 | 38,50 300 | -3,76% -1,510 |
| Deutsche Telekom AG DE0005557508 | 27,10 15:54 Uhr | 27,10 1.500 | 27,11 1.500 | -4,41% -1,250 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Alzchem Group AG DE000A41YHG1 | 18.09.2026 A41YHG | 160,60 07:27 Uhr | 0% 0 |
| AGIE-Sm.Gl.Equity Active IE00018QXOE3 | 18.09.2026 A42DED | 0 | 0% 0 |
| AGIE-Sm.US Eq.Act. IE000X8XBOX6 | 18.09.2026 A42DEH | 0 | 0% 0 |
| Teva Pharmaceutical Inds Ltd. IL0006290147 | 18.09.2026 906517 | 0 | 0% 0 |
| Volkswagen Grp America Fin.LLC USU9273AFD29 | 17.09.2026 A4E015 | 0 | 0% 0 |
| UBS Group AG USH42097FX02 | 17.09.2026 A4E0QP | 0 | 0% 0 |
| Capital One Financial Corp. XS3486716858 | 17.09.2026 A4E0ZC | 99,274 07:27 Uhr | 0% 0 |
| Amazon.com Inc. XS3504677934 | 17.09.2026 A4E0Z9 | 0 | 0% 0 |
| Fedex Corp. XS3494029393 | 17.09.2026 A4E0Y4 | 99,558 07:27 Uhr | 0% 0 |
| H.E.2I.-Inf.Cap.SP500Op.In.ETF IE000SKTEI24 | 17.09.2026 A42LPW | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





