
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 433,40 11:49 Uhr | 431,20 30 | 431,80 30 | +2,31% +9,800 |
| Beiersdorf AG DE0005200000 | 80,24 09:31 Uhr | 80,44 450 | 80,48 450 | +2,03% +1,600 |
| Scout24 SE DE000A12DM80 | 77,85 08:17 Uhr | 76,45 200 | 76,50 200 | +2,03% +1,550 |
| BASF SE DE000BASF111 | 52,33 12:18 Uhr | 52,42 300 | 52,43 300 | +1,97% +1,010 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,22 12:16 Uhr | 46,26 500 | 46,27 500 | +1,56% +0,7100 |
| Brenntag SE DE000A1DAHH0 | 60,32 07:27 Uhr | 61,90 325 | 61,94 325 | -1,11% -0,6800 |
| Infineon Technologies AG DE0006231004 | 55,41 12:18 Uhr | 55,41 500 | 55,43 500 | -1,19% -0,6700 |
| Qiagen N.V. NL0015002SN0 | 37,88 07:27 Uhr | 37,77 200 | 37,80 200 | -1,26% -0,4850 |
| Bayerische Motoren Werke AG DE0005190003 | 57,86 11:59 Uhr | 58,18 700 | 58,20 700 | -2,03% -1,200 |
| Volkswagen AG DE0007664039 | 73,48 11:37 Uhr | 73,56 410 | 73,62 410 | -2,26% -1,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,12 07:27 Uhr | 40,66 320 | 40,70 320 | +3,81% +1,510 |
| Salzgitter AG DE0006202005 | 53,45 09:03 Uhr | 53,10 100 | 53,30 100 | +3,38% +1,750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,95 12:15 Uhr | 60,50 140 | 60,60 140 | +3,22% +1,900 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 10:24 Uhr | 21,28 300 | 21,32 300 | +3,02% +0,6200 |
| flatexDEGIRO SE DE000FTG1111 | 36,02 10:58 Uhr | 36,16 140 | 36,18 140 | +2,86% +1,0000 |
| JENOPTIK AG DE000A2NB601 | 38,82 12:07 Uhr | 38,78 210 | 38,82 210 | -1,47% -0,5800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,70 12:18 Uhr | 91,50 100 | 91,70 100 | -1,61% -1,500 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,51 09:38 Uhr | 27,60 400 | 27,61 400 | -1,64% -0,4600 |
| Bilfinger SE DE0005909006 | 74,95 07:27 Uhr | 74,80 70 | 74,90 70 | -1,70% -1,300 |
| AIXTRON SE DE000A0WMPJ6 | 36,78 08:44 Uhr | 37,47 267 | 37,50 267 | -1,95% -0,7300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,60 07:27 Uhr | 83,55 60 | 83,65 60 | +2,14% +1,750 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,80 07:40 Uhr | 59,10 210 | 59,50 210 | +1,36% +0,8000 |
| United Internet AG DE0005089031 | 24,64 07:27 Uhr | 24,44 110 | 24,48 110 | +1,15% +0,2800 |
| Deutsche Telekom AG DE0005557508 | 29,21 12:13 Uhr | 29,21 1.500 | 29,22 1.500 | +0,72% +0,2100 |
| Siemens Healthineers AG DE000SHL1006 | 40,41 12:14 Uhr | 40,40 180 | 40,42 180 | +0,62% +0,2500 |
| JENOPTIK AG DE000A2NB601 | 38,82 12:07 Uhr | 38,78 210 | 38,82 210 | -1,47% -0,5800 |
| Kontron AG AT0000A0E9W5 | 21,74 10:26 Uhr | 21,74 230 | 21,76 230 | -1,54% -0,3400 |
| AIXTRON SE DE000A0WMPJ6 | 36,78 08:44 Uhr | 37,47 267 | 37,50 267 | -1,95% -0,7300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 12:20 Uhr | 56,05 130 | 56,30 130 | -3,92% -2,300 |
| Verbio SE DE000A0JL9W6 | 31,88 11:05 Uhr | 31,84 170 | 31,90 170 | -4,95% -1,660 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 23,15 07:27 Uhr | 22,95 280 | 23,05 280 | +4,28% +0,9500 |
| BEFESA S.A. LU1704650164 | 36,45 07:31 Uhr | 36,25 415 | 36,30 415 | +2,97% +1,050 |
| MLP SE DE0006569908 | 9,140 12:16 Uhr | 9,180 600 | 9,190 600 | +2,58% +0,2300 |
| Medios AG DE000A1MMCC8 | 10,96 07:27 Uhr | 10,78 490 | 10,82 490 | +2,43% +0,2600 |
| JOST Werke SE DE000JST4000 | 60,90 07:27 Uhr | 60,40 130 | 60,60 130 | +2,35% +1,400 |
| Energiekontor AG DE0005313506 | 25,85 07:27 Uhr | 25,60 315 | 25,70 315 | -2,45% -0,6500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 12:20 Uhr | 56,05 130 | 56,30 130 | -3,92% -2,300 |
| Verbio SE DE000A0JL9W6 | 31,88 11:05 Uhr | 31,84 170 | 31,90 170 | -4,95% -1,660 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,426 07:34 Uhr | 1,412 2.500 | 1,417 2.500 | -5,06% -0,0760 |
| OHB SE DE0005936124 | 209,00 11:46 Uhr | 207,50 29 | 208,00 29 | -6,28% -14,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,12 07:27 Uhr | 40,66 320 | 40,70 320 | +3,81% +1,510 |
| Salzgitter AG DE0006202005 | 53,45 09:03 Uhr | 53,10 100 | 53,30 100 | +3,38% +1,750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,95 12:15 Uhr | 60,50 140 | 60,60 140 | +3,22% +1,900 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 10:24 Uhr | 21,28 300 | 21,32 300 | +3,02% +0,6200 |
| flatexDEGIRO SE DE000FTG1111 | 36,02 10:58 Uhr | 36,16 140 | 36,18 140 | +2,86% +1,0000 |
| AIXTRON SE DE000A0WMPJ6 | 36,78 08:44 Uhr | 37,47 267 | 37,50 267 | -1,95% -0,7300 |
| Bayerische Motoren Werke AG DE0005190003 | 57,86 11:59 Uhr | 58,18 700 | 58,20 700 | -2,03% -1,200 |
| Volkswagen AG DE0007664039 | 73,48 11:37 Uhr | 73,56 410 | 73,62 410 | -2,26% -1,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 12:20 Uhr | 56,05 130 | 56,30 130 | -3,92% -2,300 |
| Verbio SE DE000A0JL9W6 | 31,88 11:05 Uhr | 31,84 170 | 31,90 170 | -4,95% -1,660 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Standard Chartered PLC XS3465649112 | 21.08.2026 A4EZCL | 0 | 0% 0 |
| Bundesrep.Deutschland DE000BU0E444 | 21.08.2026 BU0E44 | 97,446 07:27 Uhr | 0% 0 |
| Ford Motor Credit Co. LLC US345397K513 | 21.08.2026 A4EZKC | 0 | 0% 0 |
| Italien, Republik IT0005729220 | 21.08.2026 A4SN0N | 97,313 07:27 Uhr | 0% 0 |
| Ford Motor Credit Co. LLC US345397K448 | 21.08.2026 A4EZKB | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE G.S.U.ETF IE000F8RXD33 | 20.08.2026 A42B1Q | 4,307 21.08.2026 | 0% 0 |
| Gl.X ETFs IC.-Gl.X NY.100 ETF IE0003LX7GI0 | 20.08.2026 A42EGR | 0 | 0% 0 |
| Wave Life Sciences Inc. US94352A1043 | 20.08.2026 A42FEQ | 4,535 07:27 Uhr | +0,22% +0,0100 |
| V.F.P.-VANGUARD FTSE G.A.U.ETF IE000VAHT5T0 | 20.08.2026 A42B1M | 4,308 11:59 Uhr | -0,30% -0,0130 |
| V.F.P.-VANGUARD FTSE G.A.U.ETF IE000CVUM3N6 | 20.08.2026 A42B1N | 4,308 11:31 Uhr | -0,21% -0,0090 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





