
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.034,00 13:47 Uhr | 1.034,40 30 | 1.034,80 30 | +2,74% +27,60 |
| Airbus SE NL0000235190 | 199,06 13:35 Uhr | 198,60 200 | 198,70 200 | +2,44% +4,740 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,01 09:52 Uhr | 40,19 750 | 40,21 750 | +1,27% +0,5000 |
| Deutsche Telekom AG DE0005557508 | 24,14 13:38 Uhr | 24,13 2.000 | 24,14 2.000 | +1,22% +0,2900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,54 11:17 Uhr | 42,28 500 | 42,29 500 | +1,21% +0,5100 |
| Siemens AG DE0007236101 | 276,65 13:17 Uhr | 276,60 140 | 276,65 140 | -1,30% -3,650 |
| Volkswagen AG DE0007664039 | 69,52 13:49 Uhr | 69,48 440 | 69,48 440 | -1,31% -0,9200 |
| Zalando SE DE000ZAL1111 | 24,72 13:36 Uhr | 24,71 650 | 24,71 650 | -1,79% -0,4500 |
| adidas AG DE000A1EWWW0 | 175,65 13:51 Uhr | 175,60 300 | 175,70 300 | -1,87% -3,350 |
| Vonovia SE DE000A1ML7J1 | 21,19 12:58 Uhr | 21,10 600 | 21,11 600 | -1,90% -0,4100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 45,04 09:37 Uhr | 46,34 110 | 46,44 110 | +4,45% +1,920 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 86,25 60 | 86,55 60 | +4,12% +3,400 |
| KION GROUP AG DE000KGX8881 | 39,82 10:09 Uhr | 39,88 330 | 39,92 330 | +3,97% +1,520 |
| HENSOLDT AG DE000HAG0005 | 70,18 13:24 Uhr | 70,30 260 | 70,30 260 | +3,63% +2,460 |
| Knorr-Bremse AG DE000KBX1006 | 102,00 11:35 Uhr | 102,10 100 | 102,20 100 | +2,51% +2,500 |
| Schaeffler AG DE000SHA0100 | 8,320 12:35 Uhr | 8,310 650 | 8,320 650 | -2,35% -0,2000 |
| TAG Immobilien AG DE0008303504 | 13,97 10:49 Uhr | 13,55 370 | 13,57 370 | -2,58% -0,3700 |
| LEG Immobilien SE DE000LEG1110 | 53,40 13:26 Uhr | 53,20 310 | 53,30 310 | -3,17% -1,750 |
| Aurubis AG DE0006766504 | 175,40 13:30 Uhr | 174,70 60 | 174,90 60 | -3,47% -6,300 |
| LANXESS AG DE0005470405 | 14,58 10:38 Uhr | 14,53 360 | 14,54 360 | -4,39% -0,6700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,050 600 | 5,065 600 | +4,56% +0,2270 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 86,25 60 | 86,55 60 | +4,12% +3,400 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 46,28 110 | 46,44 110 | +4,06% +1,780 |
| HENSOLDT AG DE000HAG0005 | 70,18 13:24 Uhr | 70,30 260 | 70,30 260 | +3,63% +2,460 |
| Carl Zeiss Meditec AG DE0005313704 | 27,00 10:14 Uhr | 27,42 590 | 27,48 590 | +2,66% +0,7000 |
| Siemens Healthineers AG DE000SHL1006 | 33,80 13:50 Uhr | 33,79 210 | 33,80 210 | -0,73% -0,2500 |
| freenet AG DE000A0Z2ZZ5 | 22,40 12:06 Uhr | 22,30 500 | 22,32 500 | -1,06% -0,2400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,00 09:37 Uhr | 50,90 240 | 51,30 240 | -1,16% -0,6000 |
| ATOSS Software SE DE0005104400 | 67,30 09:37 Uhr | 69,00 79 | 69,30 79 | -2,32% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,55 12:58 Uhr | 59,00 120 | 59,30 120 | -3,97% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,050 600 | 5,065 600 | +4,56% +0,2270 |
| HelloFresh SE DE000A161408 | 4,112 12:53 Uhr | 4,080 2.000 | 4,084 2.000 | +4,50% +0,1770 |
| Energiekontor AG DE0005313506 | 39,15 07:27 Uhr | 37,75 215 | 37,95 215 | +4,12% +1,550 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 46,28 110 | 46,44 110 | +4,06% +1,780 |
| Redcare Pharmacy N.V. NL0012044747 | 68,95 09:23 Uhr | 69,05 80 | 69,15 80 | +3,61% +2,400 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 91,00 07:27 Uhr | 90,70 115 | 90,80 115 | -1,73% -1,600 |
| Douglas AG DE000BEAU1Y4 | 7,810 07:27 Uhr | 7,930 800 | 7,940 800 | -1,88% -0,1500 |
| ATOSS Software SE DE0005104400 | 67,30 09:37 Uhr | 69,00 79 | 69,30 79 | -2,32% -1,600 |
| Fielmann Group AG DE0005772206 | 42,95 09:41 Uhr | 43,20 150 | 43,25 150 | -2,94% -1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,55 12:58 Uhr | 59,00 120 | 59,30 120 | -3,97% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,050 600 | 5,065 600 | +4,56% +0,2270 |
| Salzgitter AG DE0006202005 | 45,04 09:37 Uhr | 46,34 110 | 46,44 110 | +4,45% +1,920 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 86,25 60 | 86,55 60 | +4,12% +3,400 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 46,28 110 | 46,44 110 | +4,06% +1,780 |
| KION GROUP AG DE000KGX8881 | 39,82 10:09 Uhr | 39,88 330 | 39,92 330 | +3,97% +1,520 |
| TAG Immobilien AG DE0008303504 | 13,97 10:49 Uhr | 13,55 370 | 13,57 370 | -2,58% -0,3700 |
| LEG Immobilien SE DE000LEG1110 | 53,40 13:26 Uhr | 53,20 310 | 53,30 310 | -3,17% -1,750 |
| Aurubis AG DE0006766504 | 175,40 13:30 Uhr | 174,70 60 | 174,90 60 | -3,47% -6,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,55 12:58 Uhr | 59,00 120 | 59,30 120 | -3,97% -2,500 |
| LANXESS AG DE0005470405 | 14,58 10:38 Uhr | 14,53 360 | 14,54 360 | -4,39% -0,6700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Barclays PLC US06738EDN22 | 01.07.2026 A4EW30 | 0 | 0% 0 |
| NatWest Group PLC US639057AX65 | 01.07.2026 A4EWT3 | 0 | 0% 0 |
| Mizuho Bank Ltd. USJ45992RL07 | 01.07.2026 A4ETDS | 0 | 0% 0 |
| NTT Finance Corp. USJ5S39RBE30 | 01.07.2026 A4EXB2 | 0 | 0% 0 |
| Tencent Holdings Ltd. US88032XBF06 | 01.07.2026 A4EWK5 | 0 | 0% 0 |
| HANETF 2-DZ BANK EUR ST.50 ETF IE000LOAUP03 | 01.07.2026 A420V2 | 0 | 0% 0 |
| Pictet ICAV-P.AI Enh.US Eq.ETF IE000DWHL026 | 01.07.2026 A42B19 | 0 | 0% 0 |
| Xingye Gold (HK) Mining Co.Ltd XS3285463702 | 01.07.2026 A4EQSP | 0 | 0% 0 |
| Pictet IC.-P.AI Enh.Wld Eq.ETF IE000X3D1YS5 | 01.07.2026 A42B1E | 0 | 0% 0 |
| Pictet-P.AI Enh.W.X US Eq.ETF IE000MS76E73 | 01.07.2026 A42B1F | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





