Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adidas AG DE000A1EWWW0 167,15 21:43 Uhr 165,35 63 167,20 60 +6,60% +10,35
MTU Aero Engines AG DE000A0D9PT0 312,90 22:02 Uhr 313,10 33 313,50 33 +3,30% +10,00
Volkswagen AG DE0007664039 93,38 21:42 Uhr 0 0 0 0 +3,27% +2,960
Mercedes-Benz Group AG DE0007100000 52,22 22:02 Uhr 52,26 96 52,62 96 +3,26% +1,650
Symrise AG DE000SYM9999 81,96 16:21 Uhr 81,92 411 82,36 411 +3,25% +2,580
E.ON SE DE000ENAG999 18,34 22:10 Uhr 18,25 1.752 18,35 1.752 -1,00% -0,1850
Fresenius SE & Co. KGaA DE0005785604 37,21 22:45 Uhr 36,91 204 37,21 204 -1,25% -0,4700
Brenntag SE DE000A1DAHH0 56,02 14:20 Uhr 56,28 180 56,66 177 -1,62% -0,9200
RWE AG DE0007037129 55,30 17:33 Uhr 55,14 573 55,42 573 -2,85% -1,620
Siemens Energy AG DE000ENER6Y0 175,02 22:56 Uhr 0 0 0 0 -4,15% -7,580
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 11,06 22:54 Uhr 11,02 228 11,10 228 +10,71% +1,070
AIXTRON SE DE000A0WMPJ6 57,54 22:52 Uhr 0 0 0 0 +8,73% +4,620
PUMA SE DE0006969603 29,69 20:54 Uhr 29,80 168 30,00 168 +6,88% +1,910
AUMOVIO SE DE000AUM0V10 40,00 09:42 Uhr 39,95 96 40,30 96 +6,10% +2,300
RENK Group AG DE000RENK730 52,98 22:24 Uhr 52,82 66 53,14 66 +2,79% +1,440
Evonik Industries AG DE000EVNK013 17,01 17:10 Uhr 16,92 120 17,04 120 -1,22% -0,2100
Wacker Chemie AG DE000WCH8881 96,40 19:29 Uhr 96,30 69 97,00 69 -1,23% -1,200
IONOS Group SE DE000A3E00M1 26,94 19:51 Uhr 26,80 120 27,02 120 -1,89% -0,5200
JENOPTIK AG DE000A2NB601 44,32 16:33 Uhr 44,52 144 44,86 144 -1,95% -0,8800
Nordex SE DE000A0D6554 41,12 20:25 Uhr 41,14 156 41,34 156 -2,97% -1,260
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 57,54 22:52 Uhr 0 0 0 0 +8,73% +4,620
Siltronic AG DE000WAF3001 93,55 17:55 Uhr 93,10 75 93,50 75 +3,37% +3,050
Bechtle AG DE0005158703 31,34 22:37 Uhr 31,18 213 31,50 213 +2,75% +0,8400
ATOSS Software SE DE0005104400 78,10 07:27 Uhr 75,70 45 76,90 45 +2,36% +1,800
Siemens Healthineers AG DE000SHL1006 35,27 16:30 Uhr 35,01 945 35,41 945 +1,97% +0,6800
JENOPTIK AG DE000A2NB601 44,32 16:33 Uhr 44,52 144 44,86 144 -1,95% -0,8800
Ottobock SE & Co. KGaA DE000BCK2223 55,20 14:49 Uhr 54,20 240 54,50 240 -1,95% -1,100
SUSS MicroTec SE DE000A1K0235 91,85 11:10 Uhr 90,35 36 91,35 36 -2,13% -2,000
Nordex SE DE000A0D6554 41,12 20:25 Uhr 41,14 156 41,34 156 -2,97% -1,260
SMA Solar Technology AG DE000A0DJ6J9 65,35 16:25 Uhr 67,05 51 67,40 51 -4,53% -3,100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Pfandbriefbank AG DE0008019001 3,740 17:07 Uhr 3,620 936 3,684 936 +6,37% +0,2240
SAF-HOLLAND SE DE000SAFH001 20,95 16:01 Uhr 20,60 168 20,85 168 +5,92% +1,170
Alzchem Group AG DE000A2YNT30 176,50 15:24 Uhr 174,90 21 175,90 21 +5,75% +9,600
tonies SE LU2333563281 10,98 17:49 Uhr 10,82 312 11,00 312 +4,97% +0,5200
NORMA Group SE DE000A1H8BV3 17,96 17:30 Uhr 18,08 84 18,26 84 +4,18% +0,7200
SUSS MicroTec SE DE000A1K0235 91,85 11:10 Uhr 90,35 36 91,35 36 -2,13% -2,000
GFT Technologies SE DE0005800601 21,70 18:43 Uhr 21,60 150 21,95 150 -2,47% -0,5500
Friedrich Vorwerk Group SE DE000A255F11 68,05 11:30 Uhr 67,15 48 67,95 48 -2,79% -1,950
PVA TePla AG DE0007461006 43,14 15:42 Uhr 43,44 75 43,68 75 -3,92% -1,760
SMA Solar Technology AG DE000A0DJ6J9 65,35 16:25 Uhr 67,05 51 67,40 51 -4,53% -3,100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 11,06 22:54 Uhr 11,02 228 11,10 228 +10,71% +1,070
AIXTRON SE DE000A0WMPJ6 57,54 22:52 Uhr 0 0 0 0 +8,73% +4,620
PUMA SE DE0006969603 29,69 20:54 Uhr 29,80 168 30,00 168 +6,88% +1,910
adidas AG DE000A1EWWW0 167,15 21:43 Uhr 165,35 63 167,20 60 +6,60% +10,35
AUMOVIO SE DE000AUM0V10 40,00 09:42 Uhr 39,95 96 40,30 96 +6,10% +2,300
SUSS MicroTec SE DE000A1K0235 91,85 11:10 Uhr 90,35 36 91,35 36 -2,13% -2,000
RWE AG DE0007037129 55,30 17:33 Uhr 55,14 573 55,42 573 -2,85% -1,620
Nordex SE DE000A0D6554 41,12 20:25 Uhr 41,14 156 41,34 156 -2,97% -1,260
Siemens Energy AG DE000ENER6Y0 175,02 22:56 Uhr 0 0 0 0 -4,15% -7,580
SMA Solar Technology AG DE000A0DJ6J9 65,35 16:25 Uhr 67,05 51 67,40 51 -4,53% -3,100

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
E.ON Intl Finance B.V. XS3386748993 27.05.2026 A4EVJ7 100,742 10:20 Uhr 0% 0
Lb.Hessen-Thüringen GZ DE000HEL4BJ3 27.05.2026 HEL4BJ 0 0% 0
UBS Core MSCI EMU UCITS ETF LU0950668870 27.05.2026 A1W3AA 0 0% 0
E.ON Intl Finance B.V. XS3386749025 27.05.2026 A4EVJ6 0 0% 0
BPER Banca S.p.A. IT0005710469 27.05.2026 A4EU4L 0 0% 0
UniCredit S.p.A. XS2101558307 27.05.2026 A28R4S 0 0% 0
Generali S.p.A. XS2911633274 27.05.2026 A3L351 103,250 07:27 Uhr +0,05% +0,050
BMW Internat. Investment B.V. XS3389229900 27.05.2026 A4EVJP 0 0% 0
Amu.Idx So.-Am.G.G.Bd GDP-W. LU3299677511 27.05.2026 ETF338 0 0% 0
Permanent TSB Group Hldgs PLC XS2538798583 27.05.2026 A3LARP 0 0% 0