Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HOCHTIEF AG DE0006070006 476,40 14:07 Uhr 470,00 30 470,60 30 +4,29% +19,60
Volkswagen AG DE0007664039 74,12 16:28 Uhr 74,04 410 74,08 410 +2,77% +2,000
Mercedes-Benz Group AG DE0007100000 46,30 16:32 Uhr 46,18 500 46,18 500 +2,75% +1,240
Heidelberg Materials AG DE0006047004 171,70 14:11 Uhr 174,00 90 174,05 90 +2,29% +3,850
Bayerische Motoren Werke AG DE0005190003 58,26 15:46 Uhr 58,62 700 58,66 700 +1,89% +1,080
Bayer AG DE000BAY0017 48,10 16:35 Uhr 47,96 1.000 47,97 1.000 -1,84% -0,9000
Hannover Rück SE DE0008402215 248,80 15:31 Uhr 249,00 110 249,20 110 -1,89% -4,800
BASF SE DE000BASF111 47,94 16:30 Uhr 47,88 400 47,89 400 -2,83% -1,395
Fresenius Medical Care AG DE0005785802 41,41 13:24 Uhr 41,89 250 41,90 250 -3,11% -1,330
Infineon Technologies AG DE0006231004 67,47 16:47 Uhr 67,58 500 67,60 500 -5,07% -3,600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KION GROUP AG DE000KGX8881 41,86 14:34 Uhr 41,38 320 41,44 320 +5,57% +2,210
Nemetschek SE DE0006452907 58,40 16:26 Uhr 57,95 180 58,05 180 +3,82% +2,150
JENOPTIK AG DE000A2NB601 42,30 09:35 Uhr 41,02 200 41,10 200 +3,78% +1,540
thyssenkrupp AG DE0007500001 12,06 14:41 Uhr 11,98 300 11,99 300 +2,73% +0,3200
AUTO1 Group SE DE000A2LQ884 24,96 09:35 Uhr 25,80 200 25,84 200 +2,55% +0,6200
United Internet AG DE0005089031 23,84 09:35 Uhr 23,88 110 23,94 110 -2,61% -0,6400
Delivery Hero SE DE000A2E4K43 38,16 09:29 Uhr 38,59 140 38,61 140 -3,12% -1,230
LANXESS AG DE0005470405 15,12 15:03 Uhr 15,54 340 15,55 340 -4,49% -0,7100
AIXTRON SE DE000A0WMPJ6 41,85 16:39 Uhr 42,05 238 42,07 238 -4,54% -1,990
Siltronic AG DE000WAF3001 91,05 16:26 Uhr 91,25 60 91,50 60 -5,99% -5,800
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 52,40 11:07 Uhr 53,30 230 53,50 230 +5,12% +2,550
TeamViewer SE DE000A2YN900 5,855 16:29 Uhr 5,800 870 5,825 870 +5,02% +0,2800
PVA TePla AG DE0007461006 39,18 16:24 Uhr 39,60 130 39,70 130 +4,09% +1,540
Nemetschek SE DE0006452907 58,40 16:26 Uhr 57,95 180 58,05 180 +3,82% +2,150
JENOPTIK AG DE000A2NB601 42,30 09:35 Uhr 41,02 200 41,10 200 +3,78% +1,540
ATOSS Software SE DE0005104400 69,70 13:09 Uhr 71,40 76 71,50 76 -3,33% -2,400
AIXTRON SE DE000A0WMPJ6 41,85 16:39 Uhr 42,05 238 42,07 238 -4,54% -1,990
Infineon Technologies AG DE0006231004 67,47 16:47 Uhr 67,58 500 67,60 500 -5,07% -3,600
Siltronic AG DE000WAF3001 91,05 16:26 Uhr 91,25 60 91,50 60 -5,99% -5,800
Evotec SE DE0005664809 3,498 16:30 Uhr 3,486 900 3,492 900 -6,92% -0,2600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 69,20 10:36 Uhr 67,75 80 67,85 80 +6,79% +4,400
Ottobock SE & Co. KGaA DE000BCK2223 52,40 11:07 Uhr 53,30 230 53,50 230 +5,12% +2,550
BEFESA S.A. LU1704650164 34,05 07:27 Uhr 34,45 440 34,60 440 +5,09% +1,650
TeamViewer SE DE000A2YN900 5,855 16:29 Uhr 5,800 870 5,825 870 +5,02% +0,2800
MBB SE DE000A0ETBQ4 171,60 15:03 Uhr 170,80 40 172,00 40 +4,51% +7,400
VINCORION SE DE000VNC0014 18,70 12:54 Uhr 18,45 550 18,63 550 -3,21% -0,6200
Friedrich Vorwerk Group SE DE000A255F11 62,50 09:04 Uhr 64,05 80 64,20 80 -3,25% -2,100
ATOSS Software SE DE0005104400 69,70 13:09 Uhr 71,40 76 71,50 76 -3,33% -2,400
Evotec SE DE0005664809 3,498 16:30 Uhr 3,486 900 3,492 900 -6,92% -0,2600
Basler AG DE0005102008 27,05 16:07 Uhr 26,75 240 26,95 240 -7,36% -2,150
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KION GROUP AG DE000KGX8881 41,86 14:34 Uhr 41,38 320 41,44 320 +5,57% +2,210
Ottobock SE & Co. KGaA DE000BCK2223 52,40 11:07 Uhr 53,30 230 53,50 230 +5,12% +2,550
TeamViewer SE DE000A2YN900 5,855 16:29 Uhr 5,800 870 5,825 870 +5,02% +0,2800
HOCHTIEF AG DE0006070006 476,40 14:07 Uhr 470,00 30 470,60 30 +4,29% +19,60
PVA TePla AG DE0007461006 39,18 16:24 Uhr 39,60 130 39,70 130 +4,09% +1,540
LANXESS AG DE0005470405 15,12 15:03 Uhr 15,54 340 15,55 340 -4,49% -0,7100
AIXTRON SE DE000A0WMPJ6 41,85 16:39 Uhr 42,05 238 42,07 238 -4,54% -1,990
Infineon Technologies AG DE0006231004 67,47 16:47 Uhr 67,58 500 67,60 500 -5,07% -3,600
Siltronic AG DE000WAF3001 91,05 16:26 Uhr 91,25 60 91,50 60 -5,99% -5,800
Evotec SE DE0005664809 3,498 16:30 Uhr 3,486 900 3,492 900 -6,92% -0,2600

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
MBH Bank Nyrt. XS3433787341 15.07.2026 A4EX0Q 0 0% 0
Royal Bank of Canada US78017DAZ15 15.07.2026 A4EX3F 0 0% 0
National Grid North Amer. Inc. XS3441767442 15.07.2026 A4EX02 0 0% 0
Cirsa Finance International XS3436174372 15.07.2026 A4EX06 0 0% 0
Agence Française Développement FR0014019UO3 15.07.2026 A4EX05 0 0% 0
Novo-Nordisk AS CH1572819956 15.07.2026 A4EWV9 0 0% 0
National Grid North Amer. Inc. XS3441768093 15.07.2026 A4EX03 0 0% 0
Accenture Capital Inc. US00440KAF03 15.07.2026 A4EX24 0 0% 0
Guardian Life Global Funding US40139MBR16 15.07.2026 A4EXSK 0 0% 0
Schr.E.IC.-S.Gl.Eq.Cus.Act.ETF IE000GML9HQ4 15.07.2026 A42EMA 0 0% 0