Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 174,80 20:33 Uhr 173,65 195 174,70 195 +4,14% +6,950
Scout24 SE DE000A12DM80 74,55 17:41 Uhr 74,10 99 74,80 99 +3,04% +2,200
Volkswagen AG DE0007664039 74,12 22:03 Uhr 74,04 456 74,56 456 +2,77% +2,000
Bayerische Motoren Werke AG DE0005190003 58,72 22:32 Uhr 58,70 570 59,00 570 +2,69% +1,540
Deutsche Bank AG DE0005140008 31,99 22:05 Uhr 31,82 96 31,92 96 +2,61% +0,8150
MTU Aero Engines AG DE000A0D9PT0 345,20 10:10 Uhr 347,90 30 349,70 30 -1,71% -6,000
BASF SE DE000BASF111 48,12 22:50 Uhr 47,89 663 48,06 663 -2,47% -1,220
Bayer AG DE000BAY0017 47,64 21:30 Uhr 47,56 255 47,68 252 -2,78% -1,360
Fresenius Medical Care AG DE0005785802 41,41 13:24 Uhr 41,95 180 42,23 180 -3,11% -1,330
Infineon Technologies AG DE0006231004 67,28 22:19 Uhr 67,25 45 67,68 45 -5,33% -3,790
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KION GROUP AG DE000KGX8881 41,86 14:34 Uhr 40,69 132 41,09 132 +5,57% +2,210
AUTO1 Group SE DE000A2LQ884 25,44 19:47 Uhr 25,44 261 25,60 261 +4,52% +1,100
CTS Eventim AG & Co. KGaA DE0005470306 56,70 22:01 Uhr 56,35 117 56,65 117 +2,90% +1,600
AUMOVIO SE DE000AUM0V10 37,50 17:00 Uhr 37,40 102 37,70 102 +2,60% +0,9500
Nemetschek SE DE0006452907 57,65 20:16 Uhr 57,65 117 57,90 117 +2,49% +1,400
LANXESS AG DE0005470405 15,44 18:12 Uhr 15,27 417 15,58 417 -2,46% -0,3900
United Internet AG DE0005089031 23,84 09:35 Uhr 23,78 270 23,96 270 -2,61% -0,6400
SUSS MicroTec SE DE000A1K0235 82,40 17:02 Uhr 82,40 39 82,85 39 -3,74% -3,200
AIXTRON SE DE000A0WMPJ6 41,98 19:36 Uhr 42,30 150 42,66 150 -4,24% -1,860
Siltronic AG DE000WAF3001 91,25 22:27 Uhr 91,15 69 92,05 69 -5,78% -5,600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 53,50 21:51 Uhr 53,00 264 53,50 264 +7,32% +3,650
Carl Zeiss Meditec AG DE0005313704 29,70 21:59 Uhr 29,18 231 29,66 231 +4,65% +1,320
PVA TePla AG DE0007461006 39,18 16:24 Uhr 39,48 87 39,80 87 +4,09% +1,540
TeamViewer SE DE000A2YN900 5,790 18:08 Uhr 5,755 1.146 5,795 1.146 +3,86% +0,2150
Nemetschek SE DE0006452907 57,65 20:16 Uhr 57,65 117 57,90 117 +2,49% +1,400
SUSS MicroTec SE DE000A1K0235 82,40 17:02 Uhr 82,40 39 82,85 39 -3,74% -3,200
AIXTRON SE DE000A0WMPJ6 41,98 19:36 Uhr 42,30 150 42,66 150 -4,24% -1,860
Infineon Technologies AG DE0006231004 67,28 22:19 Uhr 67,25 45 67,68 45 -5,33% -3,790
Siltronic AG DE000WAF3001 91,25 22:27 Uhr 91,15 69 92,05 69 -5,78% -5,600
Evotec SE DE0005664809 3,496 21:52 Uhr 3,466 1.443 3,508 1.428 -6,97% -0,2620
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 53,50 21:51 Uhr 53,00 264 53,50 264 +7,32% +3,650
Hypoport SE DE0005493365 88,90 22:18 Uhr 88,25 78 89,30 78 +6,15% +5,150
Redcare Pharmacy N.V. NL0012044747 68,75 19:43 Uhr 68,45 147 68,85 147 +6,10% +3,950
BEFESA S.A. LU1704650164 34,05 07:27 Uhr 34,25 99 34,70 99 +5,09% +1,650
Carl Zeiss Meditec AG DE0005313704 29,70 21:59 Uhr 29,18 231 29,66 231 +4,65% +1,320
VINCORION SE DE000VNC0014 18,70 12:54 Uhr 17,98 171 18,20 171 -3,21% -0,6200
Friedrich Vorwerk Group SE DE000A255F11 62,50 09:04 Uhr 63,55 54 64,35 54 -3,25% -2,100
ATOSS Software SE DE0005104400 69,70 13:09 Uhr 70,80 48 71,40 48 -3,33% -2,400
Evotec SE DE0005664809 3,496 21:52 Uhr 3,466 1.443 3,508 1.428 -6,97% -0,2620
Basler AG DE0005102008 27,05 16:07 Uhr 26,50 24 26,85 24 -7,36% -2,150
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 53,50 21:51 Uhr 53,00 264 53,50 264 +7,32% +3,650
KION GROUP AG DE000KGX8881 41,86 14:34 Uhr 40,69 132 41,09 132 +5,57% +2,210
Carl Zeiss Meditec AG DE0005313704 29,70 21:59 Uhr 29,18 231 29,66 231 +4,65% +1,320
AUTO1 Group SE DE000A2LQ884 25,44 19:47 Uhr 25,44 261 25,60 261 +4,52% +1,100
Heidelberg Materials AG DE0006047004 174,80 20:33 Uhr 173,65 195 174,70 195 +4,14% +6,950
SUSS MicroTec SE DE000A1K0235 82,40 17:02 Uhr 82,40 39 82,85 39 -3,74% -3,200
AIXTRON SE DE000A0WMPJ6 41,98 19:36 Uhr 42,30 150 42,66 150 -4,24% -1,860
Infineon Technologies AG DE0006231004 67,28 22:19 Uhr 67,25 45 67,68 45 -5,33% -3,790
Siltronic AG DE000WAF3001 91,25 22:27 Uhr 91,15 69 92,05 69 -5,78% -5,600
Evotec SE DE0005664809 3,496 21:52 Uhr 3,466 1.443 3,508 1.428 -6,97% -0,2620

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Accenture Capital Inc. US00440KAG85 15.07.2026 A4EX25 0 0% 0
Royal Bank of Canada US78017DAX66 15.07.2026 A4EX3D 0 0% 0
Jefferies Financial Group Inc. XS3435704575 15.07.2026 A4EX0S 0 0% 0
Novo-Nordisk AS CH1572819956 15.07.2026 A4EWV9 0 0% 0
Royal Bank of Canada US78017DAZ15 15.07.2026 A4EX3F 0 0% 0
Vesteda Finance B.V. XS3441750711 15.07.2026 A4EX1F 0 0% 0
Cirsa Finance International XS3436174372 15.07.2026 A4EX06 0 0% 0
MBH Bank Nyrt. XS3433787341 15.07.2026 A4EX0Q 0 0% 0
Guardian Life Global Funding US40139MBR16 15.07.2026 A4EXSK 0 0% 0
National Grid North Amer. Inc. XS3441767442 15.07.2026 A4EX02 0 0% 0