
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 154,40 14:48 Uhr | 153,66 100 | 153,72 100 | +4,58% +6,760 |
| RWE AG DE0007037129 | 57,66 14:43 Uhr | 57,72 600 | 57,74 600 | +2,93% +1,640 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,89 14:46 Uhr | 42,73 750 | 42,74 750 | +2,39% +1,0000 |
| Zalando SE DE000ZAL1111 | 28,23 12:55 Uhr | 28,32 570 | 28,34 570 | +0,97% +0,2700 |
| Siemens Healthineers AG DE000SHL1006 | 35,50 13:52 Uhr | 35,35 200 | 35,36 200 | +0,91% +0,3200 |
| Deutsche Börse AG DE0005810055 | 254,80 14:46 Uhr | 254,40 100 | 254,60 100 | -1,01% -2,600 |
| Vonovia SE DE000A1ML7J1 | 20,91 14:54 Uhr | 20,87 600 | 20,88 600 | -1,13% -0,2400 |
| Symrise AG DE000SYM9999 | 88,58 07:27 Uhr | 88,10 320 | 88,14 320 | -1,23% -1,100 |
| SAP SE DE0007164600 | 136,26 14:57 Uhr | 136,20 190 | 136,24 190 | -1,65% -2,280 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,70 12:49 Uhr | 335,00 60 | 335,30 60 | -1,99% -6,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,72 13:47 Uhr | 41,70 290 | 41,72 290 | +4,67% +1,860 |
| thyssenkrupp AG DE0007500001 | 12,19 14:42 Uhr | 12,13 300 | 12,14 300 | +3,35% +0,3950 |
| Bilfinger SE DE0005909006 | 84,90 14:09 Uhr | 84,45 60 | 84,55 60 | +3,16% +2,600 |
| PUMA SE DE0006969603 | 29,38 14:46 Uhr | 29,43 170 | 29,45 170 | +2,33% +0,6700 |
| RTL Group S.A. LU0061462528 | 31,90 12:55 Uhr | 31,80 160 | 31,90 160 | +2,08% +0,6500 |
| Delivery Hero SE DE000A2E4K43 | 38,26 11:30 Uhr | 38,20 140 | 38,21 140 | -1,37% -0,5300 |
| Schaeffler AG DE000SHA0100 | 8,100 11:32 Uhr | 8,050 650 | 8,060 650 | -1,70% -0,1400 |
| AUMOVIO SE DE000AUM0V10 | 36,00 07:27 Uhr | 35,10 150 | 35,25 150 | -2,17% -0,8000 |
| Wacker Chemie AG DE000WCH8881 | 87,95 12:00 Uhr | 86,75 60 | 86,95 60 | -2,82% -2,550 |
| Siltronic AG DE000WAF3001 | 82,55 12:39 Uhr | 82,80 70 | 83,10 70 | -4,40% -3,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 34,00 14:11 Uhr | 33,68 160 | 33,78 160 | +4,94% +1,600 |
| Nordex SE DE000A0D6554 | 41,72 13:47 Uhr | 41,70 290 | 41,72 290 | +4,67% +1,860 |
| Evotec SE DE0005664809 | 3,622 10:06 Uhr | 3,612 900 | 3,620 900 | +4,14% +0,1440 |
| AIXTRON SE DE000A0WMPJ6 | 40,17 13:49 Uhr | 39,62 253 | 39,66 253 | +1,88% +0,7400 |
| Elmos Semiconductor SE DE0005677108 | 155,60 14:21 Uhr | 155,60 40 | 156,00 40 | +1,70% +2,600 |
| Eckert & Ziegler SE DE0005659700 | 13,91 07:27 Uhr | 13,93 575 | 13,98 575 | -1,35% -0,1900 |
| PVA TePla AG DE0007461006 | 36,80 13:14 Uhr | 36,56 140 | 36,64 140 | -1,60% -0,6000 |
| SAP SE DE0007164600 | 136,26 14:57 Uhr | 136,20 190 | 136,24 190 | -1,65% -2,280 |
| Carl Zeiss Meditec AG DE0005313704 | 29,10 12:45 Uhr | 28,72 560 | 28,78 560 | -2,28% -0,6800 |
| Siltronic AG DE000WAF3001 | 82,55 12:39 Uhr | 82,80 70 | 83,10 70 | -4,40% -3,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 3,739 07:30 Uhr | 3,721 1.620 | 3,728 1.620 | +5,26% +0,1870 |
| Verbio SE DE000A0JL9W6 | 34,00 14:11 Uhr | 33,68 160 | 33,78 160 | +4,94% +1,600 |
| Basler AG DE0005102008 | 27,15 12:05 Uhr | 27,00 230 | 27,20 230 | +4,42% +1,150 |
| Evotec SE DE0005664809 | 3,622 10:06 Uhr | 3,612 900 | 3,620 900 | +4,14% +0,1440 |
| KSB SE & Co. KGaA DE0006292030 | 810,00 12:52 Uhr | 800,00 7 | 804,00 7 | +3,32% +26,00 |
| Eckert & Ziegler SE DE0005659700 | 13,91 07:27 Uhr | 13,93 575 | 13,98 575 | -1,35% -0,1900 |
| Hypoport SE DE0005493365 | 87,10 07:27 Uhr | 87,55 50 | 88,00 50 | -1,41% -1,250 |
| PVA TePla AG DE0007461006 | 36,80 13:14 Uhr | 36,56 140 | 36,64 140 | -1,60% -0,6000 |
| tonies SE LU2333563281 | 11,84 13:14 Uhr | 11,88 500 | 11,96 500 | -2,15% -0,2600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,10 12:45 Uhr | 28,72 560 | 28,78 560 | -2,28% -0,6800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 34,00 14:11 Uhr | 33,68 160 | 33,78 160 | +4,94% +1,600 |
| Nordex SE DE000A0D6554 | 41,72 13:47 Uhr | 41,70 290 | 41,72 290 | +4,67% +1,860 |
| Siemens Energy AG DE000ENER6Y0 | 154,40 14:48 Uhr | 153,66 100 | 153,72 100 | +4,58% +6,760 |
| Evotec SE DE0005664809 | 3,622 10:06 Uhr | 3,612 900 | 3,620 900 | +4,14% +0,1440 |
| thyssenkrupp AG DE0007500001 | 12,19 14:42 Uhr | 12,13 300 | 12,14 300 | +3,35% +0,3950 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,70 12:49 Uhr | 335,00 60 | 335,30 60 | -1,99% -6,800 |
| AUMOVIO SE DE000AUM0V10 | 36,00 07:27 Uhr | 35,10 150 | 35,25 150 | -2,17% -0,8000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,10 12:45 Uhr | 28,72 560 | 28,78 560 | -2,28% -0,6800 |
| Wacker Chemie AG DE000WCH8881 | 87,95 12:00 Uhr | 86,75 60 | 86,95 60 | -2,82% -2,550 |
| Siltronic AG DE000WAF3001 | 82,55 12:39 Uhr | 82,80 70 | 83,10 70 | -4,40% -3,800 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| TenneT GmbH & Co. KG XS3433864355 | 20.07.2026 A5GS0R | 0 | 0% 0 |
| TenneT GmbH & Co. KG XS3433863621 | 20.07.2026 A5GS0S | 0 | 0% 0 |
| Corebridge Global Funding US00138EBP88 | 20.07.2026 A4EXSN | 0 | 0% 0 |
| Amper S.A. ES0109260291 | 20.07.2026 A42GZS | 0 | 0% 0 |
| TenneT GmbH & Co. KG XS3433863977 | 20.07.2026 A5GS0T | 0 | 0% 0 |
| HEICO Corp. US422806AD15 | 20.07.2026 A4EX9Y | 0 | 0% 0 |
| Omnicom Group Inc. US681919BX31 | 20.07.2026 A4ERCP | 0 | 0% 0 |
| TenneT GmbH & Co. KG XS3433864199 | 20.07.2026 A5GS0U | 0 | 0% 0 |
| American Express Co. US025816CL12 | 20.07.2026 A3KYSG | 98,665 15.11.2022 | 0% 0 |
| New Zealand, Government of… NZGOVDT538C5 | 20.07.2026 A4EX76 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





