
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 137,10 07:27 Uhr | 137,45 150 | 137,90 150 | +2,24% +3,000 |
| Siemens Energy AG DE000ENER6Y0 | 152,50 07:32 Uhr | 152,52 60 | 153,46 60 | +0,59% +0,9000 |
| Vonovia SE DE000A1ML7J1 | 20,92 07:30 Uhr | 20,81 130 | 20,90 130 | +0,58% +0,1200 |
| GEA Group AG DE0006602006 | 62,60 07:27 Uhr | 62,35 20 | 62,80 20 | +0,48% +0,3000 |
| RWE AG DE0007037129 | 59,06 07:31 Uhr | 58,92 340 | 58,96 340 | +0,27% +0,1600 |
| Siemens Healthineers AG DE000SHL1006 | 34,51 07:27 Uhr | 34,41 100 | 34,68 100 | -0,89% -0,3100 |
| Hannover Rück SE DE0008402215 | 247,60 07:27 Uhr | 247,20 50 | 248,00 50 | -1,43% -3,600 |
| Deutsche Börse AG DE0005810055 | 253,00 07:27 Uhr | 250,20 20 | 251,50 20 | -1,71% -4,400 |
| Infineon Technologies AG DE0006231004 | 68,33 07:41 Uhr | 68,01 190 | 68,43 190 | -1,82% -1,270 |
| Scout24 SE DE000A12DM80 | 69,15 07:27 Uhr | 69,20 20 | 69,65 20 | -1,91% -1,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RTL Group S.A. LU0061462528 | 32,40 22.07.2026 | 31,80 40 | 32,20 40 | +1,57% +0,5000 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 07:27 Uhr | 103,50 10 | 104,10 10 | +1,56% +1,600 |
| JENOPTIK AG DE000A2NB601 | 39,86 07:27 Uhr | 39,62 30 | 40,00 30 | +1,42% +0,5600 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27 Uhr | 160,00 10 | 161,20 10 | +1,39% +2,200 |
| LEG Immobilien SE DE000LEG1110 | 52,45 07:27 Uhr | 52,25 20 | 52,55 20 | +1,35% +0,7000 |
| TUI AG DE000TUAG505 | 6,810 07:27 Uhr | 6,788 1.400 | 6,812 1.400 | -0,84% -0,0580 |
| PUMA SE DE0006969603 | 28,51 07:27 Uhr | 28,43 200 | 28,58 200 | -1,08% -0,3100 |
| AUMOVIO SE DE000AUM0V10 | 35,55 07:30 Uhr | 35,55 80 | 35,80 70 | -1,11% -0,4000 |
| Wacker Chemie AG DE000WCH8881 | 89,85 07:27 Uhr | 89,70 20 | 90,15 20 | -1,16% -1,050 |
| Nordex SE DE000A0D6554 | 40,84 22.07.2026 | 40,88 50 | 41,28 50 | -1,35% -0,5600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,86 07:27 Uhr | 39,62 30 | 40,00 30 | +1,42% +0,5600 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27 Uhr | 160,00 10 | 161,20 10 | +1,39% +2,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,80 07:27 Uhr | 95,60 30 | 95,90 30 | +1,16% +1,100 |
| ATOSS Software SE DE0005104400 | 70,90 07:27 Uhr | 70,80 30 | 71,20 30 | +1,14% +0,8000 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 24,00 50 | 24,16 50 | +0,75% +0,1800 |
| Nordex SE DE000A0D6554 | 40,84 22.07.2026 | 40,88 50 | 41,28 50 | -1,35% -0,5600 |
| Infineon Technologies AG DE0006231004 | 68,33 07:41 Uhr | 68,01 190 | 68,43 190 | -1,82% -1,270 |
| TeamViewer SE DE000A2YN900 | 5,670 07:27 Uhr | 5,825 180 | 5,885 170 | -1,90% -0,1100 |
| CANCOM SE DE0005419105 | 23,30 07:27 Uhr | 23,20 90 | 23,40 90 | -2,31% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,10 07:27 Uhr | 54,90 100 | 55,20 100 | -2,65% -1,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,22 07:27 Uhr | 12,06 90 | 12,44 90 | +2,17% +0,2600 |
| Stabilus SE DE000STAB1L8 | 15,62 07:27 Uhr | 15,58 70 | 15,76 70 | +1,83% +0,2800 |
| SFC Energy AG DE0007568578 | 19,46 07:27 Uhr | 19,32 110 | 19,50 110 | +1,57% +0,3000 |
| 1&1 AG DE0005545503 | 20,50 07:27 Uhr | 20,20 100 | 20,60 100 | +1,49% +0,3000 |
| KSB SE & Co. KGaA DE0006292030 | 793,00 07:27 Uhr | 810,00 10 | 817,00 10 | +1,41% +11,00 |
| Basler AG DE0005102008 | 27,35 07:27 Uhr | 27,15 80 | 27,45 80 | -1,97% -0,5500 |
| Redcare Pharmacy N.V. NL0012044747 | 68,15 07:27 Uhr | 68,55 40 | 68,75 40 | -2,08% -1,450 |
| CANCOM SE DE0005419105 | 23,30 07:27 Uhr | 23,20 90 | 23,40 90 | -2,31% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,10 07:27 Uhr | 54,90 100 | 55,20 100 | -2,65% -1,500 |
| Shelly Group PLC BG1100003166 | 56,50 07:27 Uhr | 56,00 18 | 56,90 18 | -3,42% -2,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 137,10 07:27 Uhr | 137,45 150 | 137,90 150 | +2,24% +3,000 |
| RTL Group S.A. LU0061462528 | 32,40 22.07.2026 | 31,80 40 | 32,20 40 | +1,57% +0,5000 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 07:27 Uhr | 103,50 10 | 104,10 10 | +1,56% +1,600 |
| JENOPTIK AG DE000A2NB601 | 39,86 07:27 Uhr | 39,62 30 | 40,00 30 | +1,42% +0,5600 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27 Uhr | 160,00 10 | 161,20 10 | +1,39% +2,200 |
| Infineon Technologies AG DE0006231004 | 68,33 07:41 Uhr | 68,01 190 | 68,43 190 | -1,82% -1,270 |
| TeamViewer SE DE000A2YN900 | 5,670 07:27 Uhr | 5,825 180 | 5,885 170 | -1,90% -0,1100 |
| Scout24 SE DE000A12DM80 | 69,15 07:27 Uhr | 69,20 20 | 69,65 20 | -1,91% -1,350 |
| CANCOM SE DE0005419105 | 23,30 07:27 Uhr | 23,20 90 | 23,40 90 | -2,31% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,10 07:27 Uhr | 54,90 100 | 55,20 100 | -2,65% -1,500 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| CA Immobilien Anlagen AG XS3398037146 | 23.07.2026 A4EV8N | 0 | 0% 0 |
| Sinclair Gold Ltd. AU0000478992 | 23.07.2026 A42FHV | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AP67 | 23.07.2026 A4EYCV | 0 | 0% 0 |
| Luxshare Precision Inds Co.Ltd CNE100007QQ2 | 23.07.2026 A42FWM | 0 | 0% 0 |
| PCC SE DE000A460JS9 | 23.07.2026 A460JS | 0 | 0% 0 |
| Helical PLC GB00BT5GNW84 | 23.07.2026 A41Z6S | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AQ41 | 23.07.2026 A4EYCZ | 0 | 0% 0 |
| DURAN Life Science Hold. GmbH NO0013696880 | 23.07.2026 A460DK | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AR24 | 23.07.2026 A4EYCT | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AN10 | 23.07.2026 A4EYCR | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





