
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 59,18 17:37 Uhr | 59,00 340 | 59,22 340 | +2,78% +1,600 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,80 09:52 Uhr | 376,50 68 | 378,10 68 | +1,20% +4,500 |
| GEA Group AG DE0006602006 | 65,20 15:26 Uhr | 64,85 130 | 65,35 130 | +1,01% +0,6500 |
| Siemens Healthineers AG DE000SHL1006 | 39,19 15:30 Uhr | 38,96 110 | 39,10 110 | +0,98% +0,3800 |
| Qiagen N.V. NL0015002SN0 | 37,42 07:27 Uhr | 37,46 150 | 37,81 150 | +0,96% +0,3550 |
| Bayerische Motoren Werke AG DE0005190003 | 58,88 17:48 Uhr | 58,82 200 | 58,96 200 | -1,67% -1,0000 |
| BASF SE DE000BASF111 | 50,30 17:38 Uhr | 50,09 300 | 50,15 300 | -1,74% -0,8900 |
| Infineon Technologies AG DE0006231004 | 62,60 17:15 Uhr | 62,31 400 | 62,49 400 | -2,16% -1,380 |
| Mercedes-Benz Group AG DE0007100000 | 45,42 17:54 Uhr | 45,47 250 | 45,56 250 | -2,42% -1,125 |
| Brenntag SE DE000A1DAHH0 | 60,62 16:24 Uhr | 60,48 210 | 60,70 210 | -2,51% -1,560 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 103,40 17:46 Uhr | 104,60 3 | 104,80 3 | +8,96% +8,500 |
| thyssenkrupp AG DE0007500001 | 13,43 17:56 Uhr | 13,45 750 | 13,49 750 | +8,62% +1,065 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 07:27 Uhr | 35,10 120 | 35,18 120 | +3,19% +1,080 |
| Bilfinger SE DE0005909006 | 78,00 17:20 Uhr | 77,10 80 | 77,55 80 | +2,63% +2,000 |
| RENK Group AG DE000RENK730 | 50,50 15:29 Uhr | 50,12 180 | 50,58 180 | +1,93% +0,9550 |
| AIXTRON SE DE000A0WMPJ6 | 41,95 15:49 Uhr | 41,77 120 | 41,97 120 | -3,50% -1,520 |
| Nordex SE DE000A0D6554 | 39,02 16:58 Uhr | 38,92 170 | 39,08 170 | -3,89% -1,580 |
| Aurubis AG DE0006766504 | 169,20 17:05 Uhr | 167,90 40 | 168,40 40 | -4,94% -8,800 |
| LANXESS AG DE0005470405 | 14,91 17:15 Uhr | 14,91 880 | 15,01 880 | -5,87% -0,9300 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 11:41 Uhr | 14,33 490 | 14,39 490 | -6,06% -0,9200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,70 12:54 Uhr | 57,80 100 | 58,20 100 | +1,70% +1,0000 |
| freenet AG DE000A0Z2ZZ5 | 23,96 17:52 Uhr | 23,84 240 | 24,00 240 | +1,53% +0,3600 |
| Sartorius AG DE0007165631 | 237,90 12:25 Uhr | 234,40 110 | 236,30 110 | +1,32% +3,100 |
| JENOPTIK AG DE000A2NB601 | 41,54 17:48 Uhr | 41,46 90 | 41,54 90 | +1,22% +0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,50 16:48 Uhr | 58,60 100 | 59,15 100 | +1,21% +0,7000 |
| Infineon Technologies AG DE0006231004 | 62,60 17:15 Uhr | 62,31 400 | 62,49 400 | -2,16% -1,380 |
| Eckert & Ziegler SE DE0005659700 | 13,39 09:29 Uhr | 13,57 450 | 13,75 450 | -2,69% -0,3700 |
| Nemetschek SE DE0006452907 | 57,30 16:54 Uhr | 57,05 90 | 57,15 90 | -2,96% -1,750 |
| AIXTRON SE DE000A0WMPJ6 | 41,95 15:49 Uhr | 41,77 120 | 41,97 120 | -3,50% -1,520 |
| Nordex SE DE000A0D6554 | 39,02 16:58 Uhr | 38,92 170 | 39,08 170 | -3,89% -1,580 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 21,02 17:40 Uhr | 21,08 240 | 21,58 240 | +10,11% +1,930 |
| Sixt SE DE0007231326 | 75,60 16:56 Uhr | 74,00 130 | 74,55 130 | +6,70% +4,750 |
| secunet Security Networks AG DE0007276503 | 199,60 15:22 Uhr | 195,20 30 | 198,60 30 | +6,40% +12,00 |
| GFT Technologies SE DE0005800601 | 22,25 09:56 Uhr | 23,10 300 | 23,30 300 | +2,30% +0,5000 |
| Medios AG DE000A1MMCC8 | 11,46 07:27 Uhr | 11,26 310 | 11,48 310 | +1,96% +0,2200 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,00 17:29 Uhr | 52,80 100 | 54,80 100 | -3,99% -2,200 |
| 1&1 AG DE0005545503 | 19,12 13:01 Uhr | 19,72 410 | 19,92 410 | -4,11% -0,8200 |
| LPKF Laser & Electronics SE DE0006450000 | 16,00 16:54 Uhr | 15,70 210 | 15,85 210 | -4,48% -0,7500 |
| GRENKE AG DE000A161N30 | 11,44 09:36 Uhr | 11,38 360 | 11,44 360 | -4,51% -0,5400 |
| Energiekontor AG DE0005313506 | 31,95 14:13 Uhr | 32,35 200 | 32,50 200 | -8,97% -3,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 103,40 17:46 Uhr | 104,60 3 | 104,80 3 | +8,96% +8,500 |
| thyssenkrupp AG DE0007500001 | 13,43 17:56 Uhr | 13,45 750 | 13,49 750 | +8,62% +1,065 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 07:27 Uhr | 35,10 120 | 35,18 120 | +3,19% +1,080 |
| RWE AG DE0007037129 | 59,18 17:37 Uhr | 59,00 340 | 59,22 340 | +2,78% +1,600 |
| Bilfinger SE DE0005909006 | 78,00 17:20 Uhr | 77,10 80 | 77,55 80 | +2,63% +2,000 |
| AIXTRON SE DE000A0WMPJ6 | 41,95 15:49 Uhr | 41,77 120 | 41,97 120 | -3,50% -1,520 |
| Nordex SE DE000A0D6554 | 39,02 16:58 Uhr | 38,92 170 | 39,08 170 | -3,89% -1,580 |
| Aurubis AG DE0006766504 | 169,20 17:05 Uhr | 167,90 40 | 168,40 40 | -4,94% -8,800 |
| LANXESS AG DE0005470405 | 14,91 17:15 Uhr | 14,91 880 | 15,01 880 | -5,87% -0,9300 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 11:41 Uhr | 14,33 490 | 14,39 490 | -6,06% -0,9200 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| WSFS Financial Corp. US9293281021 | 13.08.2026 878178 | 70,50 07:27 Uhr | 0% 0 |
| Alphabet Inc. US02079KCU97 | 13.08.2026 A4EZC5 | 0 | 0% 0 |
| Radiant Uranium Corp. CA75026P1062 | 13.08.2026 A3DPNW | 0 | 0% 0 |
| Alphabet Inc. US02079KCR68 | 13.08.2026 A4EZC2 | 0 | 0% 0 |
| Xtr.II-EUR In.Gr.Co.Bd Act.ETF LU3367672295 | 13.08.2026 DBX0ZK | 0 | 0% 0 |
| Alphabet Inc. US02079KCV70 | 13.08.2026 A4EZC6 | 0 | 0% 0 |
| Alphabet Inc. US02079KCL98 | 13.08.2026 A4EZCX | 0 | 0% 0 |
| Paysign Inc. US70451A1043 | 13.08.2026 A2PJFX | 0 | 0% 0 |
| Alphabet Inc. US02079KCS42 | 13.08.2026 A4EZC3 | 0 | 0% 0 |
| Orbit Capital PLC XS3463463888 | 13.08.2026 A4EZGQ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





