
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,85 22:26 Uhr | 28,72 348 | 29,22 345 | +2,34% +0,6600 |
| Siemens Energy AG DE000ENER6Y0 | 143,10 22:48 Uhr | 141,96 72 | 142,62 72 | +1,82% +2,560 |
| Deutsche Bank AG DE0005140008 | 34,88 20:40 Uhr | 34,90 87 | 35,01 87 | +1,74% +0,5950 |
| Airbus SE NL0000235190 | 196,86 20:54 Uhr | 196,34 63 | 197,62 63 | +1,59% +3,080 |
| Bayer AG DE000BAY0017 | 49,08 20:31 Uhr | 48,94 246 | 49,19 246 | +1,53% +0,7400 |
| Continental AG DE0005439004 | 69,00 11:14 Uhr | 68,42 75 | 69,90 72 | -2,62% -1,860 |
| Volkswagen AG DE0007664039 | 73,56 22:24 Uhr | 73,60 174 | 73,88 174 | -3,62% -2,760 |
| GEA Group AG DE0006602006 | 64,60 17:20 Uhr | 64,30 132 | 64,80 132 | -3,94% -2,650 |
| Scout24 SE DE000A12DM80 | 76,35 15:11 Uhr | 75,55 93 | 76,75 93 | -4,14% -3,300 |
| Zalando SE DE000ZAL1111 | 23,04 22:09 Uhr | 22,89 543 | 23,15 543 | -5,15% -1,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,65 21:06 Uhr | 35,46 144 | 35,88 141 | +2,30% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 68,75 16:41 Uhr | 67,75 51 | 68,35 51 | +1,78% +1,200 |
| JENOPTIK AG DE000A2NB601 | 39,38 09:09 Uhr | 38,64 168 | 39,42 168 | +0,82% +0,3200 |
| Deutsche Lufthansa AG DE0008232125 | 7,640 21:08 Uhr | 7,596 858 | 7,644 858 | +0,77% +0,0580 |
| HUGO BOSS AG DE000A1PHFF7 | 39,10 11:44 Uhr | 38,92 129 | 39,24 129 | +0,70% +0,2700 |
| AUTO1 Group SE DE000A2LQ884 | 21,38 14:06 Uhr | 20,66 243 | 21,20 237 | -2,99% -0,6600 |
| Salzgitter AG DE0006202005 | 53,25 11:24 Uhr | 55,00 60 | 56,20 60 | -3,18% -1,750 |
| DEUTZ AG DE0006305006 | 12,11 21:49 Uhr | 12,04 417 | 12,21 411 | -3,89% -0,4900 |
| flatexDEGIRO SE DE000FTG1111 | 36,18 16:17 Uhr | 36,10 57 | 36,30 57 | -4,49% -1,700 |
| AUMOVIO SE DE000AUM0V10 | 34,45 11:32 Uhr | 35,20 144 | 35,85 141 | -6,39% -2,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,308 18:06 Uhr | 3,266 1.533 | 3,310 1.512 | +4,22% +0,1340 |
| Deutsche Telekom AG DE0005557508 | 28,85 22:26 Uhr | 28,72 348 | 29,22 345 | +2,34% +0,6600 |
| AIXTRON SE DE000A0WMPJ6 | 35,65 21:06 Uhr | 35,46 144 | 35,88 141 | +2,30% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 68,75 16:41 Uhr | 67,75 51 | 68,35 51 | +1,78% +1,200 |
| CANCOM SE DE0005419105 | 22,35 19:17 Uhr | 22,25 225 | 22,55 222 | +1,36% +0,3000 |
| Kontron AG AT0000A0E9W5 | 21,56 15:58 Uhr | 21,24 150 | 21,78 150 | -2,27% -0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,00 20:05 Uhr | 56,05 60 | 56,55 60 | -2,44% -1,400 |
| PVA TePla AG DE0007461006 | 29,86 17:19 Uhr | 29,80 108 | 30,14 108 | -2,48% -0,7600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,20 10:54 Uhr | 111,00 48 | 111,80 45 | -2,75% -3,200 |
| Eckert & Ziegler SE DE0005659700 | 12,74 17:26 Uhr | 12,52 402 | 12,85 390 | -3,12% -0,4100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,308 18:06 Uhr | 3,266 1.533 | 3,310 1.512 | +4,22% +0,1340 |
| CANCOM SE DE0005419105 | 22,35 19:17 Uhr | 22,25 225 | 22,55 222 | +1,36% +0,3000 |
| 1&1 AG DE0005545503 | 23,30 07:27 Uhr | 23,05 219 | 23,70 213 | +1,08% +0,2500 |
| Carl Zeiss Meditec AG DE0005313704 | 32,88 19:48 Uhr | 32,46 156 | 32,98 153 | +1,04% +0,3400 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 78,00 07:27 Uhr | 77,20 45 | 77,90 45 | +0,78% +0,6000 |
| secunet Security Networks AG DE0007276503 | 174,00 13:57 Uhr | 173,20 30 | 175,60 30 | -3,76% -6,800 |
| GFT Technologies SE DE0005800601 | 25,50 11:08 Uhr | 24,55 126 | 25,00 126 | -4,32% -1,150 |
| MLP SE DE0006569908 | 9,000 17:36 Uhr | 8,960 351 | 9,060 351 | -4,46% -0,4200 |
| Stabilus SE DE000STAB1L8 | 15,86 11:35 Uhr | 15,70 198 | 16,00 198 | -5,93% -1,0000 |
| Redcare Pharmacy N.V. NL0012044747 | 56,55 17:57 Uhr | 56,40 180 | 57,45 177 | -6,91% -4,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,308 18:06 Uhr | 3,266 1.533 | 3,310 1.512 | +4,22% +0,1340 |
| Deutsche Telekom AG DE0005557508 | 28,85 22:26 Uhr | 28,72 348 | 29,22 345 | +2,34% +0,6600 |
| AIXTRON SE DE000A0WMPJ6 | 35,65 21:06 Uhr | 35,46 144 | 35,88 141 | +2,30% +0,8000 |
| Siemens Energy AG DE000ENER6Y0 | 143,10 22:48 Uhr | 141,96 72 | 142,62 72 | +1,82% +2,560 |
| SUSS MicroTec SE DE000A1K0235 | 68,75 16:41 Uhr | 67,75 51 | 68,35 51 | +1,78% +1,200 |
| GEA Group AG DE0006602006 | 64,60 17:20 Uhr | 64,30 132 | 64,80 132 | -3,94% -2,650 |
| Scout24 SE DE000A12DM80 | 76,35 15:11 Uhr | 75,55 93 | 76,75 93 | -4,14% -3,300 |
| flatexDEGIRO SE DE000FTG1111 | 36,18 16:17 Uhr | 36,10 57 | 36,30 57 | -4,49% -1,700 |
| Zalando SE DE000ZAL1111 | 23,04 22:09 Uhr | 22,89 543 | 23,15 543 | -5,15% -1,250 |
| AUMOVIO SE DE000AUM0V10 | 34,45 11:32 Uhr | 35,20 144 | 35,85 141 | -6,39% -2,350 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Veolia Environnement S.A. FR001401AOX0 | 02.09.2026 A4E0DV | 0 | 0% 0 |
| Bank of Nova Scotia, The XS3489353998 | 02.09.2026 A4E0DT | 0 | 0% 0 |
| Sveafastigheter AB XS3482868893 | 02.09.2026 A4EZ5P | 0 | 0% 0 |
| Surge Digital Inc. CA86890A1093 | 02.09.2026 A42HT2 | 0 | 0% 0 |
| Sodexo S.A. XS3450004703 | 02.09.2026 A4EZ5Y | 0 | 0% 0 |
| United States of America US91282CRK98 | 02.09.2026 A4E0AC | 0 | 0% 0 |
| GSK Capital B.V. XS3480671505 | 02.09.2026 A4E0D7 | 0 | 0% 0 |
| Klépierre S.A. FR001401AO70 | 02.09.2026 A4EZ5V | 0 | 0% 0 |
| GSK Capital B.V. XS3480669517 | 02.09.2026 A4E0D4 | 0 | 0% 0 |
| Veolia Environnement S.A. FR001401AOY8 | 02.09.2026 A4E0DW | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





