Betrügerische Phishing-Mails
Es sind gefälschte E-Mails aufgetaucht, die den Absender @quotrix.de nutzen. Bitte klicken Sie nicht auf enthaltene Links. Quotrix versendet keine Mails!
Markieren Sie die Nachrichten als Spam bzw. Junk, sodass die Mail-Filter dies auch für andere Nutzer erkennen.
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Deutschlands größte Auswahl börsennotierter Krypto-Produkte
So einfach können Sie Kryptos über das bestehende Depot handeln
Mehr erfahren
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 27,44 11.11.2025 | 0 0 | 0 0 | +3,59% +0,9500 |
| Siemens Healthineers AG DE000SHL1006 | 44,79 11.11.2025 | 0 0 | 0 0 | +2,97% +1,290 |
| adidas AG DE000A1EWWW0 | 162,95 11.11.2025 | 0 0 | 0 0 | +2,84% +4,500 |
| Vonovia SE DE000A1ML7J1 | 25,74 11.11.2025 | 0 0 | 0 0 | +2,22% +0,5600 |
| Volkswagen AG DE0007664039 | 97,68 11.11.2025 | 0 0 | 0 0 | +2,13% +2,040 |
| Commerzbank AG DE000CBK1001 | 33,64 11.11.2025 | 0 0 | 0 0 | -0,83% -0,2800 |
| Qiagen N.V. NL0015002CX3 | 37,25 11.11.2025 | 0 0 | 0 0 | -0,90% -0,3400 |
| RWE AG DE0007037129 | 42,97 11.11.2025 | 0 0 | 0 0 | -1,22% -0,5300 |
| Continental AG DE0005439004 | 63,80 11.11.2025 | 0 0 | 0 0 | -2,92% -1,920 |
| Rheinmetall AG DE0007030009 | 1.733,50 11.11.2025 | 0 0 | 0 0 | -3,05% -54,50 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,40 11.11.2025 | 0 0 | 0 0 | +11,83% +8,400 |
| United Internet AG DE0005089031 | 27,94 11.11.2025 | 0 0 | 0 0 | +4,88% +1,300 |
| PUMA SE DE0006969603 | 16,99 11.11.2025 | 0 0 | 0 0 | +3,76% +0,6150 |
| Gerresheimer AG DE000A0LD6E6 | 24,46 11.11.2025 | 0 0 | 0 0 | +2,95% +0,7000 |
| Deutsche Lufthansa AG DE0008232125 | 7,718 11.11.2025 | 0 0 | 0 0 | +2,85% +0,2140 |
| AUTO1 Group SE DE000A2LQ884 | 25,38 11.11.2025 | 0 0 | 0 0 | -2,91% -0,7600 |
| RENK Group AG DE000RENK730 | 63,74 11.11.2025 | 0 0 | 0 0 | -3,25% -2,140 |
| Ströer SE & Co. KGaA DE0007493991 | 33,65 11.11.2025 | 0 0 | 0 0 | -7,30% -2,650 |
| HENSOLDT AG DE000HAG0005 | 87,65 11.11.2025 | 0 0 | 0 0 | -8,17% -7,800 |
| IONOS Group SE DE000A3E00M1 | 26,70 11.11.2025 | 0 0 | 0 0 | -8,40% -2,450 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 29,82 11.11.2025 | 0 0 | 0 0 | +5,97% +1,680 |
| United Internet AG DE0005089031 | 27,94 11.11.2025 | 0 0 | 0 0 | +4,88% +1,300 |
| PNE AG DE000A0JBPG2 | 10,48 11.11.2025 | 0 0 | 0 0 | +4,59% +0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 44,79 11.11.2025 | 0 0 | 0 0 | +2,97% +1,290 |
| Nordex SE DE000A0D6554 | 28,14 11.11.2025 | 0 0 | 0 0 | +2,48% +0,6800 |
| 1&1 AG DE0005545503 | 21,25 11.11.2025 | 0 0 | 0 0 | -2,52% -0,5500 |
| Elmos Semiconductor SE DE0005677108 | 89,90 11.11.2025 | 0 0 | 0 0 | -2,60% -2,400 |
| Nagarro SE DE000A3H2200 | 43,88 11.11.2025 | 0 0 | 0 0 | -2,62% -1,180 |
| HENSOLDT AG DE000HAG0005 | 87,65 11.11.2025 | 0 0 | 0 0 | -8,17% -7,800 |
| IONOS Group SE DE000A3E00M1 | 26,70 11.11.2025 | 0 0 | 0 0 | -8,40% -2,450 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| STRATEC SE DE000STRA555 | 22,00 11.11.2025 | 0 0 | 0 0 | +6,28% +1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,82 11.11.2025 | 0 0 | 0 0 | +5,97% +1,680 |
| Douglas AG DE000BEAU1Y4 | 12,36 11.11.2025 | 0 0 | 0 0 | +5,10% +0,6000 |
| KSB SE & Co. KGaA DE0006292030 | 966,00 11.11.2025 | 0 0 | 0 0 | +4,77% +44,00 |
| Energiekontor AG DE0005313506 | 32,45 11.11.2025 | 0 0 | 0 0 | +4,68% +1,450 |
| DEUTZ AG DE0006305006 | 7,765 11.11.2025 | 0 0 | 0 0 | -4,19% -0,3400 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,80 11.11.2025 | 0 0 | 0 0 | -4,20% -2,800 |
| Alzchem Group AG DE000A2YNT30 | 133,00 11.11.2025 | 0 0 | 0 0 | -5,54% -7,800 |
| Stabilus SE DE000STAB1L8 | 19,70 11.11.2025 | 0 0 | 0 0 | -7,51% -1,600 |
| secunet Security Networks AG DE0007276503 | 168,40 11.11.2025 | 0 0 | 0 0 | -10,90% -20,60 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,40 11.11.2025 | 0 0 | 0 0 | +11,83% +8,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,82 11.11.2025 | 0 0 | 0 0 | +5,97% +1,680 |
| United Internet AG DE0005089031 | 27,94 11.11.2025 | 0 0 | 0 0 | +4,88% +1,300 |
| PNE AG DE000A0JBPG2 | 10,48 11.11.2025 | 0 0 | 0 0 | +4,59% +0,4600 |
| PUMA SE DE0006969603 | 16,99 11.11.2025 | 0 0 | 0 0 | +3,76% +0,6150 |
| Rheinmetall AG DE0007030009 | 1.733,50 11.11.2025 | 0 0 | 0 0 | -3,05% -54,50 |
| RENK Group AG DE000RENK730 | 63,74 11.11.2025 | 0 0 | 0 0 | -3,25% -2,140 |
| Ströer SE & Co. KGaA DE0007493991 | 33,65 11.11.2025 | 0 0 | 0 0 | -7,30% -2,650 |
| HENSOLDT AG DE000HAG0005 | 87,65 11.11.2025 | 0 0 | 0 0 | -8,17% -7,800 |
| IONOS Group SE DE000A3E00M1 | 26,70 11.11.2025 | 0 0 | 0 0 | -8,40% -2,450 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Eurobank Ergasias Ser.Hold.SA XS3224517410 | 11.11.2025 A4EKPF | 0 | 0% 0 |
| Hycroft Mining Holding Corp. US44862P2083 | 11.11.2025 A3EUR0 | 0 | 0% 0 |
| Hertha BSC GmbH & Co. KGaA SE0011337054 | 11.11.2025 A2NBK3 | 98,000 11.11.2025 | +0,26% +0,254 |
| Deutsche Rohstoff AG DE000A460CG9 | 11.11.2025 A460CG | 101,700 11.11.2025 | 0% 0 |
| Brera Holdings PLC IE0004OVVKF1 | 11.11.2025 A41BQE | 7,014 11.11.2025 | 0% 0 |
| WeRide Inc. KYG9560F1028 | 11.11.2025 A40KYP | 0 | 0% 0 |
| Dominikanische Republik USP3579ECZ80 | 11.11.2025 A4EJ7V | 0 | 0% 0 |
| Banco Bilbao Vizcaya Argent. XS3226545617 | 11.11.2025 A4EKN3 | 0 | 0% 0 |
| Omada Health Inc. US68170A1088 | 11.11.2025 A4193B | 17,85 11.11.2025 | 0% 0 |
| Achmea B.V. XS3197749479 | 11.11.2025 A4EJW9 | 0 | 0% 0 |
Marktteilnehmer Quotrix
