
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 280,00 16:42 Uhr | 279,80 100 | 280,00 100 | +2,19% +6,000 |
| Rheinmetall AG DE0007030009 | 1.021,60 16:59 Uhr | 1.020,80 30 | 1.021,40 30 | +1,75% +17,60 |
| Merck KGaA DE0006599905 | 132,75 07:30 Uhr | 131,35 200 | 131,45 200 | +1,41% +1,850 |
| DHL AG DE0005552004 | 55,12 16:40 Uhr | 54,96 750 | 54,98 750 | +1,17% +0,6400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,20 16:29 Uhr | 500,60 55 | 500,80 55 | +1,06% +5,300 |
| Symrise AG DE000SYM9999 | 87,84 16:06 Uhr | 87,96 320 | 88,00 320 | -2,53% -2,280 |
| Zalando SE DE000ZAL1111 | 22,33 16:56 Uhr | 22,30 720 | 22,31 720 | -2,62% -0,6000 |
| Siemens Energy AG DE000ENER6Y0 | 141,18 16:32 Uhr | 141,20 150 | 141,22 150 | -3,04% -4,420 |
| adidas AG DE000A1EWWW0 | 139,75 16:45 Uhr | 140,10 360 | 140,15 360 | -4,22% -6,150 |
| HOCHTIEF AG DE0006070006 | 408,20 16:38 Uhr | 405,20 30 | 405,60 30 | -6,07% -26,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Talanx AG DE000TLX1005 | 121,10 16:06 Uhr | 120,80 150 | 120,90 150 | +1,94% +2,300 |
| AUTO1 Group SE DE000A2LQ884 | 20,46 08:56 Uhr | 20,28 300 | 20,30 300 | +1,89% +0,3800 |
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27 Uhr | 141,40 50 | 141,80 50 | +1,42% +2,000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27 Uhr | 71,60 140 | 71,90 140 | +1,28% +0,9000 |
| freenet AG DE000A0Z2ZZ5 | 24,90 11:10 Uhr | 24,80 450 | 24,82 450 | +1,14% +0,2800 |
| Salzgitter AG DE0006202005 | 57,15 15:01 Uhr | 56,35 90 | 56,50 90 | -3,87% -2,300 |
| Siltronic AG DE000WAF3001 | 74,10 16:32 Uhr | 74,20 70 | 74,30 70 | -3,95% -3,050 |
| thyssenkrupp AG DE0007500001 | 14,72 16:17 Uhr | 14,87 300 | 14,89 300 | -4,11% -0,6300 |
| Bilfinger SE DE0005909006 | 76,05 14:41 Uhr | 74,50 70 | 74,60 70 | -4,82% -3,850 |
| KION GROUP AG DE000KGX8881 | 43,15 16:56 Uhr | 43,11 310 | 43,14 310 | -6,52% -3,010 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 31,66 14:33 Uhr | 31,26 520 | 31,30 520 | +2,26% +0,7000 |
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27 Uhr | 141,40 50 | 141,80 50 | +1,42% +2,000 |
| freenet AG DE000A0Z2ZZ5 | 24,90 11:10 Uhr | 24,80 450 | 24,82 450 | +1,14% +0,2800 |
| Qiagen N.V. NL0015002SN0 | 36,64 07:27 Uhr | 36,49 200 | 36,50 200 | +0,84% +0,3050 |
| Verbio SE DE000A0JL9W6 | 31,72 07:27 Uhr | 31,34 170 | 31,40 170 | +0,83% +0,2600 |
| Nemetschek SE DE0006452907 | 58,85 15:30 Uhr | 58,20 180 | 58,30 180 | -2,65% -1,600 |
| AIXTRON SE DE000A0WMPJ6 | 36,49 16:48 Uhr | 36,63 274 | 36,67 274 | -3,34% -1,260 |
| Siltronic AG DE000WAF3001 | 74,10 16:32 Uhr | 74,20 70 | 74,30 70 | -3,95% -3,050 |
| Evotec SE DE0005664809 | 3,030 16:06 Uhr | 3,044 1.000 | 3,046 1.000 | -4,11% -0,1300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 15:00 Uhr | 59,60 120 | 59,85 120 | -5,70% -3,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,00 16:28 Uhr | 101,40 104 | 101,80 104 | +2,93% +2,900 |
| Südzucker AG DE0007297004 | 12,98 11:31 Uhr | 12,92 390 | 12,94 390 | +2,37% +0,3000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,66 14:33 Uhr | 31,26 520 | 31,30 520 | +2,26% +0,7000 |
| Redcare Pharmacy N.V. NL0012044747 | 54,05 16:20 Uhr | 53,75 100 | 53,95 100 | +2,08% +1,100 |
| NORMA Group SE DE000A1H8BV3 | 19,96 07:27 Uhr | 20,05 200 | 20,10 200 | +1,73% +0,3400 |
| tonies SE LU2333563281 | 11,72 16:59 Uhr | 11,66 500 | 11,72 500 | -2,98% -0,3600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,383 16:22 Uhr | 1,377 3.000 | 1,381 3.000 | -3,35% -0,0480 |
| Evotec SE DE0005664809 | 3,030 16:06 Uhr | 3,044 1.000 | 3,046 1.000 | -4,11% -0,1300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 15:00 Uhr | 59,60 120 | 59,85 120 | -5,70% -3,500 |
| Jungheinrich AG DE0006219934 | 25,20 16:51 Uhr | 25,24 200 | 25,26 200 | -7,62% -2,080 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 31,66 14:33 Uhr | 31,26 520 | 31,30 520 | +2,26% +0,7000 |
| Deutsche Börse AG DE0005810055 | 280,00 16:42 Uhr | 279,80 100 | 280,00 100 | +2,19% +6,000 |
| Talanx AG DE000TLX1005 | 121,10 16:06 Uhr | 120,80 150 | 120,90 150 | +1,94% +2,300 |
| AUTO1 Group SE DE000A2LQ884 | 20,46 08:56 Uhr | 20,28 300 | 20,30 300 | +1,89% +0,3800 |
| Rheinmetall AG DE0007030009 | 1.021,60 16:59 Uhr | 1.020,80 30 | 1.021,40 30 | +1,75% +17,60 |
| adidas AG DE000A1EWWW0 | 139,75 16:45 Uhr | 140,10 360 | 140,15 360 | -4,22% -6,150 |
| Bilfinger SE DE0005909006 | 76,05 14:41 Uhr | 74,50 70 | 74,60 70 | -4,82% -3,850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 15:00 Uhr | 59,60 120 | 59,85 120 | -5,70% -3,500 |
| HOCHTIEF AG DE0006070006 | 408,20 16:38 Uhr | 405,20 30 | 405,60 30 | -6,07% -26,40 |
| KION GROUP AG DE000KGX8881 | 43,15 16:56 Uhr | 43,11 310 | 43,14 310 | -6,52% -3,010 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Capital B S.A. FR0014019Y19 | 10.09.2026 A41Z80 | 0 | 0% 0 |
| Nexans S.A. FR001401APK4 | 09.09.2026 A4E0LC | 99,530 07:27 Uhr | 0% 0 |
| Paccar Financial Europe B.V. XS3491333772 | 09.09.2026 A4E0KD | 99,435 07:27 Uhr | 0% 0 |
| Bureau Veritas SA FR001401ARS3 | 09.09.2026 A4E0LD | 99,105 07:27 Uhr | 0% 0 |
| Municipality Finance PLC XS3500110997 | 09.09.2026 A4E0L9 | 99,255 07:27 Uhr | 0% 0 |
| East Japan Railway Co. XS3471560519 | 09.09.2026 A4E0KB | 99,783 07:27 Uhr | 0% 0 |
| Tencent Music Entertainment Gr US88034PAC32 | 09.09.2026 A4E0JY | 0 | 0% 0 |
| 3M Co. XS3460877650 | 09.09.2026 A4E0L2 | 99,814 07:27 Uhr | 0% 0 |
| New Immo Holding S.A. FR001401ART1 | 09.09.2026 A4E0LE | 99,440 07:27 Uhr | 0% 0 |
| Eurobank S.A. XS3489639370 | 09.09.2026 A4E0KA | 99,026 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





