
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 187,02 16:16 Uhr | 186,42 140 | 186,48 140 | +3,61% +6,520 |
| Commerzbank AG DE000CBK1001 | 41,63 15:54 Uhr | 41,62 1.000 | 41,63 1.000 | +3,07% +1,240 |
| Deutsche Börse AG DE0005810055 | 284,70 16:01 Uhr | 283,30 100 | 283,50 100 | +2,41% +6,700 |
| Scout24 SE DE000A12DM80 | 78,00 15:42 Uhr | 78,20 200 | 78,25 200 | +2,16% +1,650 |
| Volkswagen AG DE0007664039 | 75,04 16:09 Uhr | 75,20 400 | 75,24 400 | +2,01% +1,480 |
| Symrise AG DE000SYM9999 | 91,00 16:03 Uhr | 90,62 310 | 90,68 310 | -1,17% -1,080 |
| Siemens AG DE0007236101 | 267,90 16:10 Uhr | 268,75 150 | 268,85 150 | -1,47% -4,000 |
| Rheinmetall AG DE0007030009 | 1.069,20 16:19 Uhr | 1.068,00 29 | 1.068,40 29 | -1,58% -17,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 337,60 12:09 Uhr | 341,60 60 | 341,70 60 | -1,69% -5,800 |
| Infineon Technologies AG DE0006231004 | 54,62 16:20 Uhr | 54,78 500 | 54,79 500 | -2,10% -1,170 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 57,25 15:06 Uhr | 56,75 90 | 56,85 90 | +7,51% +4,000 |
| LANXESS AG DE0005470405 | 15,85 13:10 Uhr | 15,73 320 | 15,74 320 | +5,60% +0,8400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 07:27 Uhr | 58,05 140 | 58,10 140 | +3,73% +2,100 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27 Uhr | 36,55 140 | 36,65 140 | +3,34% +1,150 |
| DEUTZ AG DE0006305006 | 12,44 15:38 Uhr | 12,35 410 | 12,36 410 | +2,73% +0,3300 |
| SUSS MicroTec SE DE000A1K0235 | 66,95 16:02 Uhr | 67,25 90 | 67,35 90 | -2,62% -1,800 |
| PUMA SE DE0006969603 | 23,91 09:43 Uhr | 24,26 210 | 24,28 210 | -2,84% -0,7000 |
| RENK Group AG DE000RENK730 | 43,40 14:50 Uhr | 43,42 190 | 43,48 190 | -2,87% -1,280 |
| AIXTRON SE DE000A0WMPJ6 | 34,60 15:33 Uhr | 34,94 287 | 34,99 287 | -2,95% -1,050 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 37,22 220 | 37,24 220 | -3,54% -1,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 187,02 16:16 Uhr | 186,42 140 | 186,48 140 | +3,61% +6,520 |
| Siltronic AG DE000WAF3001 | 77,35 07:27 Uhr | 74,75 70 | 74,95 70 | +2,72% +2,050 |
| Elmos Semiconductor SE DE0005677108 | 133,80 13:03 Uhr | 133,00 50 | 133,40 50 | +2,29% +3,000 |
| CANCOM SE DE0005419105 | 22,80 14:43 Uhr | 22,80 320 | 22,90 20 | +2,01% +0,4500 |
| Nemetschek SE DE0006452907 | 68,10 16:00 Uhr | 67,85 150 | 67,95 150 | +1,95% +1,300 |
| Infineon Technologies AG DE0006231004 | 54,62 16:20 Uhr | 54,78 500 | 54,79 500 | -2,10% -1,170 |
| SUSS MicroTec SE DE000A1K0235 | 66,95 16:02 Uhr | 67,25 90 | 67,35 90 | -2,62% -1,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 16:02 Uhr | 110,00 55 | 110,20 55 | -2,83% -3,200 |
| AIXTRON SE DE000A0WMPJ6 | 34,60 15:33 Uhr | 34,94 287 | 34,99 287 | -2,95% -1,050 |
| Verbio SE DE000A0JL9W6 | 30,16 14:43 Uhr | 29,92 180 | 30,02 180 | -3,21% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 24,95 15:24 Uhr | 24,65 325 | 24,85 325 | +3,74% +0,9000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,30 13:17 Uhr | 13,05 400 | 13,15 400 | +3,50% +0,4500 |
| CANCOM SE DE0005419105 | 22,80 14:43 Uhr | 22,80 320 | 22,90 20 | +2,01% +0,4500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,45 13:51 Uhr | 23,30 330 | 23,40 10 | +1,96% +0,4500 |
| JOST Werke SE DE000JST4000 | 60,90 11:21 Uhr | 61,20 130 | 61,40 130 | +1,84% +1,100 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,10 07:27 Uhr | 80,50 90 | 80,70 90 | -2,52% -2,100 |
| GFT Technologies SE DE0005800601 | 24,80 07:27 Uhr | 26,35 300 | 26,50 300 | -2,75% -0,7000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 16:02 Uhr | 110,00 55 | 110,20 55 | -2,83% -3,200 |
| Verbio SE DE000A0JL9W6 | 30,16 14:43 Uhr | 29,92 180 | 30,02 180 | -3,21% -1,0000 |
| PATRIZIA SE DE000PAT1AG3 | 7,080 16:20 Uhr | 7,060 600 | 7,070 600 | -3,93% -0,2900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 57,25 15:06 Uhr | 56,75 90 | 56,85 90 | +7,51% +4,000 |
| LANXESS AG DE0005470405 | 15,85 13:10 Uhr | 15,73 320 | 15,74 320 | +5,60% +0,8400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 07:27 Uhr | 58,05 140 | 58,10 140 | +3,73% +2,100 |
| SAP SE DE0007164600 | 187,02 16:16 Uhr | 186,42 140 | 186,48 140 | +3,61% +6,520 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27 Uhr | 36,55 140 | 36,65 140 | +3,34% +1,150 |
| PUMA SE DE0006969603 | 23,91 09:43 Uhr | 24,26 210 | 24,28 210 | -2,84% -0,7000 |
| RENK Group AG DE000RENK730 | 43,40 14:50 Uhr | 43,42 190 | 43,48 190 | -2,87% -1,280 |
| AIXTRON SE DE000A0WMPJ6 | 34,60 15:33 Uhr | 34,94 287 | 34,99 287 | -2,95% -1,050 |
| Verbio SE DE000A0JL9W6 | 30,16 14:43 Uhr | 29,92 180 | 30,02 180 | -3,21% -1,0000 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 37,22 220 | 37,24 220 | -3,54% -1,340 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Nextera Energy Capital Ho.Inc. AU3FN0113999 | 03.09.2026 A4EZ5S | 0 | 0% 0 |
| Zürich, Kanton CH1581468100 | 03.09.2026 A4EY42 | 0 | 0% 0 |
| National Grid PLC CH1593191070 | 03.09.2026 A4EZQH | 0 | 0% 0 |
| Finnland, Republik FI4000609516 | 03.09.2026 A4EZX1 | 0 | 0% 0 |
| National Grid PLC CH1593191088 | 03.09.2026 A4EZQJ | 0 | 0% 0 |
| Italien, Republik IT0005729733 | 03.09.2026 A4EZ4K | 0 | 0% 0 |
| Aareal Bank AG DE000AAR0504 | 03.09.2026 AAR050 | 0 | 0% 0 |
| Zürich, Kanton CH1581468092 | 03.09.2026 A4EY41 | 0 | 0% 0 |
| Berlin, Land DE000A5H3DJ1 | 03.09.2026 A5H3DJ | 0 | 0% 0 |
| Italien, Republik IT0005729931 | 03.09.2026 A4E0EC | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





