
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 88,25 15:49 Uhr | 88,38 500 | 88,39 500 | +7,85% +6,420 |
| Zalando SE DE000ZAL1111 | 25,64 15:47 Uhr | 25,37 500 | 25,40 500 | +5,95% +1,440 |
| Siemens Energy AG DE000ENER6Y0 | 173,28 15:50 Uhr | 173,38 100 | 173,44 100 | +2,46% +4,160 |
| Allianz SE DE0008404005 | 405,80 15:49 Uhr | 405,60 200 | 405,80 200 | +1,37% +5,500 |
| RWE AG DE0007037129 | 55,80 15:41 Uhr | 55,64 650 | 55,66 650 | +1,23% +0,6800 |
| Volkswagen AG DE0007664039 | 78,78 15:49 Uhr | 78,74 390 | 78,76 390 | -2,50% -2,020 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,55 12:30 Uhr | 41,23 500 | 41,24 500 | -2,52% -1,050 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 12:40 Uhr | 70,10 220 | 70,12 220 | -2,99% -2,140 |
| Deutsche Telekom AG DE0005557508 | 25,83 15:48 Uhr | 25,78 2.000 | 25,79 2.000 | -3,00% -0,8000 |
| Rheinmetall AG DE0007030009 | 1.147,40 15:48 Uhr | 1.150,40 27 | 1.151,00 27 | -4,73% -57,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 525,00 15:40 Uhr | 524,50 30 | 525,50 30 | +3,86% +19,50 |
| JENOPTIK AG DE000A2NB601 | 47,70 15:24 Uhr | 47,66 170 | 47,70 170 | +3,52% +1,620 |
| Nordex SE DE000A0D6554 | 48,82 13:21 Uhr | 48,86 250 | 48,92 250 | +3,43% +1,620 |
| Wacker Chemie AG DE000WCH8881 | 98,50 11:42 Uhr | 99,25 60 | 99,45 60 | +3,41% +3,250 |
| AUMOVIO SE DE000AUM0V10 | 39,55 11:42 Uhr | 40,15 130 | 40,25 130 | +2,59% +1,0000 |
| freenet AG DE000A0Z2ZZ5 | 24,24 15:50 Uhr | 24,20 460 | 24,22 460 | -2,96% -0,7400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,25 11:30 Uhr | 51,65 160 | 51,70 160 | -3,12% -1,650 |
| TRATON SE DE000TRAT0N7 | 32,52 11:43 Uhr | 32,96 250 | 33,02 250 | -3,21% -1,080 |
| RENK Group AG DE000RENK730 | 46,45 15:08 Uhr | 45,36 230 | 45,38 230 | -3,23% -1,550 |
| HENSOLDT AG DE000HAG0005 | 67,86 15:49 Uhr | 67,86 270 | 67,90 270 | -6,04% -4,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 88,25 15:49 Uhr | 88,38 500 | 88,39 500 | +7,85% +6,420 |
| JENOPTIK AG DE000A2NB601 | 47,70 15:24 Uhr | 47,66 170 | 47,70 170 | +3,52% +1,620 |
| Nordex SE DE000A0D6554 | 48,82 13:21 Uhr | 48,86 250 | 48,92 250 | +3,43% +1,620 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,40 07:27 Uhr | 82,10 75 | 82,30 75 | +1,69% +1,400 |
| Siltronic AG DE000WAF3001 | 93,90 10:25 Uhr | 97,50 60 | 98,10 60 | +1,51% +1,400 |
| United Internet AG DE0005089031 | 23,66 07:27 Uhr | 23,40 110 | 23,42 110 | -1,83% -0,4400 |
| freenet AG DE000A0Z2ZZ5 | 24,24 15:50 Uhr | 24,20 460 | 24,22 460 | -2,96% -0,7400 |
| Deutsche Telekom AG DE0005557508 | 25,83 15:48 Uhr | 25,78 2.000 | 25,79 2.000 | -3,00% -0,8000 |
| TeamViewer SE DE000A2YN900 | 4,908 13:06 Uhr | 4,906 1.020 | 4,914 1.020 | -4,61% -0,2370 |
| HENSOLDT AG DE000HAG0005 | 67,86 15:49 Uhr | 67,86 270 | 67,90 270 | -6,04% -4,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 42,30 15:17 Uhr | 42,35 190 | 42,70 190 | +3,30% +1,350 |
| Verve Group Media SE SE0018538068 | 1,497 07:27 Uhr | 1,521 2.630 | 1,538 2.610 | +1,98% +0,0290 |
| PVA TePla AG DE0007461006 | 44,04 15:16 Uhr | 43,50 120 | 43,68 120 | +1,76% +0,7600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,40 07:27 Uhr | 82,10 75 | 82,30 75 | +1,69% +1,400 |
| Siltronic AG DE000WAF3001 | 93,90 10:25 Uhr | 97,50 60 | 98,10 60 | +1,51% +1,400 |
| TeamViewer SE DE000A2YN900 | 4,908 13:06 Uhr | 4,906 1.020 | 4,914 1.020 | -4,61% -0,2370 |
| secunet Security Networks AG DE0007276503 | 173,80 13:45 Uhr | 175,20 40 | 176,60 40 | -5,65% -10,40 |
| tonies SE LU2333563281 | 12,24 15:17 Uhr | 12,22 500 | 12,28 500 | -5,70% -0,7400 |
| HelloFresh SE DE000A161408 | 3,841 09:05 Uhr | 3,972 2.100 | 3,993 2.100 | -5,74% -0,2340 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,250 14:15 Uhr | 3,258 1.600 | 3,272 1.600 | -8,14% -0,2880 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 88,25 15:49 Uhr | 88,38 500 | 88,39 500 | +7,85% +6,420 |
| Zalando SE DE000ZAL1111 | 25,64 15:47 Uhr | 25,37 500 | 25,40 500 | +5,95% +1,440 |
| HOCHTIEF AG DE0006070006 | 525,00 15:40 Uhr | 524,50 30 | 525,50 30 | +3,86% +19,50 |
| JENOPTIK AG DE000A2NB601 | 47,70 15:24 Uhr | 47,66 170 | 47,70 170 | +3,52% +1,620 |
| Nordex SE DE000A0D6554 | 48,82 13:21 Uhr | 48,86 250 | 48,92 250 | +3,43% +1,620 |
| TRATON SE DE000TRAT0N7 | 32,52 11:43 Uhr | 32,96 250 | 33,02 250 | -3,21% -1,080 |
| RENK Group AG DE000RENK730 | 46,45 15:08 Uhr | 45,36 230 | 45,38 230 | -3,23% -1,550 |
| TeamViewer SE DE000A2YN900 | 4,908 13:06 Uhr | 4,906 1.020 | 4,914 1.020 | -4,61% -0,2370 |
| Rheinmetall AG DE0007030009 | 1.147,40 15:48 Uhr | 1.150,40 27 | 1.151,00 27 | -4,73% -57,00 |
| HENSOLDT AG DE000HAG0005 | 67,86 15:49 Uhr | 67,86 270 | 67,90 270 | -6,04% -4,360 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Quantum Secure Encryption Corp CA74767B1031 | 22.06.2026 A41WE3 | 0,3160 07:27 Uhr | 0% 0 |
| Prospect Resources Ltd. AU000000PSC9 | 22.06.2026 A1JW80 | 0 | 0% 0 |
| Primary Hydrogen Corp. CA74167W2022 | 22.06.2026 A422R6 | 0 | 0% 0 |
| Scorpio Gold Corp. CA80918M3021 | 22.06.2026 A3E2GX | 0,1820 07:27 Uhr | 0% 0 |
| RE Royalties Ltd. CA75527Q1081 | 22.06.2026 A2PN0F | 0,2340 07:27 Uhr | 0% 0 |
| Nexa Resources S.A. LU1701428291 | 22.06.2026 A2H5WA | 0 | 0% 0 |
| Q-Gold Resources Ltd. CA7472695047 | 22.06.2026 A2JBXB | 0,1350 07:27 Uhr | 0% 0 |
| Pan American Energy Corp. CA69783Y3014 | 22.06.2026 A40V05 | 0 | 0% 0 |
| Optical Cable Corp. US6838272085 | 22.06.2026 722712 | 0 | 0% 0 |
| NevGold Corp. CA6415361071 | 22.06.2026 A3CTE1 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





