
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 36,07 10:13 Uhr | 35,98 500 | 35,99 500 | +1,43% +0,5100 |
| Brenntag SE DE000A1DAHH0 | 49,49 07:27 Uhr | 49,30 425 | 49,33 425 | +1,21% +0,5900 |
| Deutsche Börse AG DE0005810055 | 229,30 10:01 Uhr | 229,20 150 | 229,40 150 | +1,06% +2,400 |
| BASF SE DE000BASF111 | 44,76 09:49 Uhr | 44,67 700 | 44,68 700 | +0,86% +0,3800 |
| Siemens Energy AG DE000ENER6Y0 | 114,75 10:10 Uhr | 114,65 250 | 114,65 250 | +0,66% +0,7500 |
| adidas AG DE000A1EWWW0 | 159,10 09:55 Uhr | 159,10 320 | 159,20 320 | -0,53% -0,8500 |
| Deutsche Post AG DE0005552004 | 44,72 10:13 Uhr | 44,64 1.000 | 44,65 1.000 | -0,58% -0,2600 |
| Allianz SE DE0008404005 | 368,80 09:53 Uhr | 369,70 250 | 370,00 250 | -0,70% -2,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,49 10:00 Uhr | 36,28 500 | 36,29 500 | -1,19% -0,4400 |
| Rheinmetall AG DE0007030009 | 1.497,50 10:13 Uhr | 1.496,50 22 | 1.496,50 22 | -1,32% -20,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 18,84 10:06 Uhr | 18,96 280 | 18,96 280 | +7,63% +1,335 |
| KION GROUP AG DE000KGX8881 | 64,15 09:32 Uhr | 63,95 210 | 64,05 210 | +2,72% +1,700 |
| Bilfinger SE DE0005909006 | 99,90 09:05 Uhr | 99,50 60 | 99,70 60 | +2,51% +2,450 |
| Knorr-Bremse AG DE000KBX1006 | 89,80 07:27 Uhr | 91,10 110 | 91,25 110 | +2,28% +2,000 |
| TUI AG DE000TUAG505 | 8,340 10:02 Uhr | 8,306 1.500 | 8,308 1.500 | +2,26% +0,1840 |
| Carl Zeiss Meditec AG DE0005313704 | 44,78 07:27 Uhr | 44,46 360 | 44,58 360 | -1,28% -0,5800 |
| TeamViewer SE DE000A2YN900 | 5,640 09:46 Uhr | 5,645 890 | 5,655 890 | -1,48% -0,0850 |
| RENK Group AG DE000RENK730 | 50,45 10:06 Uhr | 50,45 260 | 50,45 260 | -1,64% -0,8400 |
| Nordex SE DE000A0D6554 | 25,92 09:56 Uhr | 25,94 470 | 25,98 470 | -1,89% -0,5000 |
| HENSOLDT AG DE000HAG0005 | 68,35 09:56 Uhr | 68,60 200 | 68,60 200 | -2,77% -1,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 48,80 07:27 Uhr | 48,42 110 | 48,64 110 | +3,83% +1,800 |
| CANCOM SE DE0005419105 | 26,35 07:27 Uhr | 26,60 280 | 26,65 280 | +2,53% +0,6500 |
| 1&1 AG DE0005545503 | 23,65 07:27 Uhr | 23,60 340 | 23,70 340 | +1,94% +0,4500 |
| PNE AG DE000A0JBPG2 | 10,16 07:27 Uhr | 10,16 740 | 10,24 740 | +1,60% +0,1600 |
| Infineon Technologies AG DE0006231004 | 36,07 10:13 Uhr | 35,98 500 | 35,99 500 | +1,43% +0,5100 |
| AIXTRON SE DE000A0WMPJ6 | 17,91 07:31 Uhr | 17,98 557 | 18,00 557 | -1,13% -0,2050 |
| Carl Zeiss Meditec AG DE0005313704 | 44,78 07:27 Uhr | 44,46 360 | 44,58 360 | -1,28% -0,5800 |
| TeamViewer SE DE000A2YN900 | 5,640 09:46 Uhr | 5,645 890 | 5,655 890 | -1,48% -0,0850 |
| Nordex SE DE000A0D6554 | 25,92 09:56 Uhr | 25,94 470 | 25,98 470 | -1,89% -0,5000 |
| HENSOLDT AG DE000HAG0005 | 68,35 09:56 Uhr | 68,60 200 | 68,60 200 | -2,77% -1,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Klöckner & Co SE DE000KC01000 | 6,080 09:19 Uhr | 6,030 450 | 6,070 450 | +6,67% +0,3800 |
| Siltronic AG DE000WAF3001 | 48,80 07:27 Uhr | 48,42 110 | 48,64 110 | +3,83% +1,800 |
| ProCredit Holding AG DE0006223407 | 8,320 07:27 Uhr | 8,240 640 | 8,300 640 | +3,23% +0,2600 |
| LPKF Laser & Electronics SE DE0006450000 | 5,860 07:27 Uhr | 5,850 450 | 5,910 450 | +2,99% +0,1700 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,60 07:27 Uhr | 101,80 100 | 102,00 100 | +2,81% +2,800 |
| Energiekontor AG DE0005313506 | 33,55 07:27 Uhr | 33,50 240 | 33,65 240 | -0,59% -0,2000 |
| Sto SE & Co. KGaA DE0007274136 | 121,20 07:27 Uhr | 121,00 87 | 121,80 87 | -0,82% -1,0000 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,365 10:10 Uhr | 7,365 680 | 7,365 680 | -0,87% -0,0650 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,880 07:27 Uhr | 1,878 2.000 | 1,892 2.000 | -0,95% -0,0180 |
| SFC Energy AG DE0007568578 | 12,36 07:27 Uhr | 12,38 470 | 12,42 470 | -2,06% -0,2600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 18,84 10:06 Uhr | 18,96 280 | 18,96 280 | +7,63% +1,335 |
| Siltronic AG DE000WAF3001 | 48,80 07:27 Uhr | 48,42 110 | 48,64 110 | +3,83% +1,800 |
| KION GROUP AG DE000KGX8881 | 64,15 09:32 Uhr | 63,95 210 | 64,05 210 | +2,72% +1,700 |
| CANCOM SE DE0005419105 | 26,35 07:27 Uhr | 26,60 280 | 26,65 280 | +2,53% +0,6500 |
| Bilfinger SE DE0005909006 | 99,90 09:05 Uhr | 99,50 60 | 99,70 60 | +2,51% +2,450 |
| Rheinmetall AG DE0007030009 | 1.497,50 10:13 Uhr | 1.496,50 22 | 1.496,50 22 | -1,32% -20,00 |
| TeamViewer SE DE000A2YN900 | 5,640 09:46 Uhr | 5,645 890 | 5,655 890 | -1,48% -0,0850 |
| RENK Group AG DE000RENK730 | 50,45 10:06 Uhr | 50,45 260 | 50,45 260 | -1,64% -0,8400 |
| Nordex SE DE000A0D6554 | 25,92 09:56 Uhr | 25,94 470 | 25,98 470 | -1,89% -0,5000 |
| HENSOLDT AG DE000HAG0005 | 68,35 09:56 Uhr | 68,60 200 | 68,60 200 | -2,77% -1,950 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Kolumbien, Republik XS3239889788 | 27.11.2025 A4ELRL | 98,788 07:27 Uhr | 0% 0 |
| GL X ETF-GLX AI SEMI.QUANT.ETF IE0000ZL1RD2 | 27.11.2025 A41LN2 | 0 | 0% 0 |
| eNova – AC.EUR UltraShortTerm IE000ST59DS4 | 27.11.2025 A41RRL | 0 | 0% 0 |
| Kolumbien, Republik XS3239891339 | 27.11.2025 A4ELRN | 98,260 07:27 Uhr | 0% 0 |
| Kolumbien, Republik XS3239891503 | 27.11.2025 A4ELRM | 98,340 07:27 Uhr | 0% 0 |
| Flämische Gemeinschaft BE0390269380 | 27.11.2025 A4ELK5 | 99,855 07:27 Uhr | 0% 0 |
| Glbl X DAX Covered Call ETF IE000BVD0KE7 | 27.11.2025 A4135E | 0 | 0% 0 |
| United States of America US912810UQ93 | 27.11.2025 A4EK5J | 0 | 0% 0 |
| Canada CA135087T958 | 27.11.2025 A4ELGE | 0 | 0% 0 |
| Flämische Gemeinschaft BE0390270396 | 27.11.2025 A4ELK6 | 100,105 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





