
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 78,95 13:28 Uhr | 78,95 200 | 79,05 200 | +7,63% +5,600 |
| Merck KGaA DE0006599905 | 121,50 12:51 Uhr | 120,45 210 | 120,60 210 | +6,86% +7,800 |
| Infineon Technologies AG DE0006231004 | 62,59 14:34 Uhr | 62,60 500 | 62,63 500 | +5,51% +3,270 |
| E.ON SE DE000ENAG999 | 18,84 13:27 Uhr | 18,68 2.500 | 18,69 2.500 | +3,92% +0,7100 |
| Deutsche Telekom AG DE0005557508 | 28,40 14:28 Uhr | 28,42 1.500 | 28,43 1.500 | +2,64% +0,7300 |
| MTU Aero Engines AG DE000A0D9PT0 | 286,90 11:23 Uhr | 284,30 80 | 284,60 80 | -2,05% -6,000 |
| Bayer AG DE000BAY0017 | 37,75 14:25 Uhr | 37,69 1.000 | 37,71 1.000 | -2,05% -0,7900 |
| SAP SE DE0007164600 | 139,34 14:32 Uhr | 139,52 180 | 139,56 180 | -2,18% -3,100 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,58 14:18 Uhr | 38,49 800 | 38,50 800 | -2,65% -1,050 |
| Rheinmetall AG DE0007030009 | 1.112,60 14:34 Uhr | 1.111,60 27 | 1.111,80 27 | -4,43% -51,60 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 43,80 13:50 Uhr | 43,68 190 | 43,76 190 | +11,28% +4,440 |
| AIXTRON SE DE000A0WMPJ6 | 50,50 13:45 Uhr | 50,20 200 | 50,24 200 | +10,07% +4,620 |
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,00 100 | 55,15 100 | +9,33% +4,700 |
| Aurubis AG DE0006766504 | 204,60 12:19 Uhr | 203,40 50 | 203,60 50 | +4,07% +8,000 |
| thyssenkrupp AG DE0007500001 | 10,22 13:59 Uhr | 10,16 400 | 10,18 400 | +3,53% +0,3480 |
| Bechtle AG DE0005158703 | 29,88 14:34 Uhr | 29,88 255 | 29,90 255 | -3,61% -1,120 |
| Deutsche Lufthansa AG DE0008232125 | 8,136 11:15 Uhr | 8,154 1.500 | 8,160 1.500 | -3,83% -0,3240 |
| RENK Group AG DE000RENK730 | 42,87 14:20 Uhr | 42,60 200 | 42,63 200 | -4,34% -1,945 |
| RTL Group S.A. LU0061462528 | 28,85 14:33 Uhr | 28,85 180 | 28,90 180 | -4,79% -1,450 |
| Bilfinger SE DE0005909006 | 87,15 13:31 Uhr | 88,80 60 | 89,00 60 | -13,97% -14,15 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 43,80 13:50 Uhr | 43,68 190 | 43,76 190 | +11,28% +4,440 |
| AIXTRON SE DE000A0WMPJ6 | 50,50 13:45 Uhr | 50,20 200 | 50,24 200 | +10,07% +4,620 |
| Siltronic AG DE000WAF3001 | 93,30 12:01 Uhr | 90,95 60 | 91,10 60 | +6,02% +5,300 |
| Infineon Technologies AG DE0006231004 | 62,59 14:34 Uhr | 62,60 500 | 62,63 500 | +5,51% +3,270 |
| Elmos Semiconductor SE DE0005677108 | 177,80 13:58 Uhr | 175,60 40 | 176,00 40 | +4,83% +8,200 |
| Bechtle AG DE0005158703 | 29,88 14:34 Uhr | 29,88 255 | 29,90 255 | -3,61% -1,120 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,40 10:42 Uhr | 60,10 200 | 60,30 200 | -4,13% -2,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,80 14:22 Uhr | 56,25 130 | 56,45 130 | -5,33% -3,200 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,496 700 | 4,502 700 | -7,56% -0,3680 |
| Carl Zeiss Meditec AG DE0005313704 | 25,64 14:08 Uhr | 25,54 630 | 25,58 630 | -10,35% -2,960 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 37,14 13:35 Uhr | 37,06 150 | 37,30 150 | +10,08% +3,400 |
| Sixt SE DE0007231326 | 72,85 12:41 Uhr | 71,35 200 | 71,50 200 | +6,12% +4,200 |
| Siltronic AG DE000WAF3001 | 93,30 12:01 Uhr | 90,95 60 | 91,10 60 | +6,02% +5,300 |
| Elmos Semiconductor SE DE0005677108 | 177,80 13:58 Uhr | 175,60 40 | 176,00 40 | +4,83% +8,200 |
| SUSS MicroTec SE DE000A1K0235 | 86,45 12:21 Uhr | 86,40 70 | 86,55 70 | +2,98% +2,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,40 10:42 Uhr | 60,10 200 | 60,30 200 | -4,13% -2,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,80 14:22 Uhr | 56,25 130 | 56,45 130 | -5,33% -3,200 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,496 700 | 4,502 700 | -7,56% -0,3680 |
| MBB SE DE000A0ETBQ4 | 196,80 07:30 Uhr | 199,40 40 | 201,00 40 | -8,89% -19,20 |
| Carl Zeiss Meditec AG DE0005313704 | 25,64 14:08 Uhr | 25,54 630 | 25,58 630 | -10,35% -2,960 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 43,80 13:50 Uhr | 43,68 190 | 43,76 190 | +11,28% +4,440 |
| AIXTRON SE DE000A0WMPJ6 | 50,50 13:45 Uhr | 50,20 200 | 50,24 200 | +10,07% +4,620 |
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,00 100 | 55,15 100 | +9,33% +4,700 |
| Scout24 SE DE000A12DM80 | 78,95 13:28 Uhr | 78,95 200 | 79,05 200 | +7,63% +5,600 |
| Merck KGaA DE0006599905 | 121,50 12:51 Uhr | 120,45 210 | 120,60 210 | +6,86% +7,800 |
| RTL Group S.A. LU0061462528 | 28,85 14:33 Uhr | 28,85 180 | 28,90 180 | -4,79% -1,450 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,80 14:22 Uhr | 56,25 130 | 56,45 130 | -5,33% -3,200 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,496 700 | 4,502 700 | -7,56% -0,3680 |
| Carl Zeiss Meditec AG DE0005313704 | 25,64 14:08 Uhr | 25,54 630 | 25,58 630 | -10,35% -2,960 |
| Bilfinger SE DE0005909006 | 87,15 13:31 Uhr | 88,80 60 | 89,00 60 | -13,97% -14,15 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| CoIQ Collective Intelligen.Fd DE000A3C91C5 | 13.05.2026 A3C91C | 0 | 0% 0 |
| Carlsberg Breweries A/S XS3325357658 | 13.05.2026 A4EUQK | 0 | 0% 0 |
| UNIQA Insurance Group AG XS3357207417 | 13.05.2026 A4EUQL | 0 | 0% 0 |
| Carlsberg Breweries A/S XS3317637059 | 13.05.2026 A4EUQJ | 0 | 0% 0 |
| Datawalk S.A. PLPILAB00012 | 13.05.2026 A12CL3 | 0 | 0% 0 |
| Merko Ehitus (asutam.) aktsia EE3100098328 | 13.05.2026 A0Q639 | 0 | 0% 0 |
| proud@work DE000A2PRZX5 | 13.05.2026 A2PRZX | 0 | 0% 0 |
| Wise Group PLC JE00BQKY0816 | 13.05.2026 A429D3 | 0 | 0% 0 |
| Eli Lilly and Co. US532457DK11 | 13.05.2026 A4EUSB | 0 | 0% 0 |
| EUROFIMA XS3373371551 | 13.05.2026 A4EUP5 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





