Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Hannover Rück SE DE0008402215 249,00 12.09.2025 0 0 0 0 +3,58% +8,600
Münchener Rückvers.-Ges. AG DE0008430026 534,00 12.09.2025 0 0 0 0 +2,22% +11,60
E.ON SE DE000ENAG999 15,50 12.09.2025 0 0 0 0 +1,64% +0,2500
Henkel AG & Co. KGaA DE0006048432 74,24 12.09.2025 0 0 0 0 +0,84% +0,6200
MTU Aero Engines AG DE000A0D9PT0 361,10 12.09.2025 0 0 0 0 +0,70% +2,500
Commerzbank AG DE000CBK1001 32,37 12.09.2025 0 0 0 0 -1,73% -0,5700
Continental AG DE0005439004 71,62 12.09.2025 0 0 0 0 -1,89% -1,380
Bayer AG DE000BAY0017 28,10 12.09.2025 0 0 0 0 -2,14% -0,6150
Heidelberg Materials AG DE0006047004 203,50 12.09.2025 0 0 0 0 -2,40% -5,000
Sartorius AG DE0007165631 193,80 12.09.2025 0 0 0 0 -2,61% -5,200
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KRONES AG DE0006335003 133,00 12.09.2025 0 0 0 0 +2,15% +2,800
IONOS Group SE DE000A3E00M1 38,45 12.09.2025 0 0 0 0 +1,72% +0,6500
Delivery Hero SE DE000A2E4K43 26,10 12.09.2025 0 0 0 0 +1,71% +0,4400
Redcare Pharmacy N.V. NL0012044747 74,85 12.09.2025 0 0 0 0 +1,29% +0,9500
GEA Group AG DE0006602006 64,25 12.09.2025 0 0 0 0 +1,10% +0,7000
Evotec SE DE0005664809 5,840 12.09.2025 0 0 0 0 -1,28% -0,0760
Nemetschek SE DE0006452907 105,20 12.09.2025 0 0 0 0 -1,68% -1,800
AUTO1 Group SE DE000A2LQ884 26,52 12.09.2025 0 0 0 0 -1,71% -0,4600
Nordex SE DE000A0D6554 19,39 12.09.2025 0 0 0 0 -2,95% -0,5900
HENSOLDT AG DE000HAG0005 92,40 12.09.2025 0 0 0 0 -3,50% -3,350
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 33,26 12.09.2025 0 0 0 0 +2,02% +0,6600
IONOS Group SE DE000A3E00M1 38,45 12.09.2025 0 0 0 0 +1,72% +0,6500
Nagarro SE DE000A3H2200 49,96 12.09.2025 0 0 0 0 +1,05% +0,5200
TeamViewer SE DE000A2YN900 8,855 12.09.2025 0 0 0 0 +0,91% +0,0800
Carl Zeiss Meditec AG DE0005313704 43,12 12.09.2025 0 0 0 0 +0,79% +0,3400
SUSS MicroTec SE DE000A1K0235 26,14 12.09.2025 0 0 0 0 -2,46% -0,6600
Sartorius AG DE0007165631 193,80 12.09.2025 0 0 0 0 -2,61% -5,200
Nordex SE DE000A0D6554 19,39 12.09.2025 0 0 0 0 -2,95% -0,5900
HENSOLDT AG DE000HAG0005 92,40 12.09.2025 0 0 0 0 -3,50% -3,350
Formycon AG DE000A1EWVY8 22,10 12.09.2025 0 0 0 0 -3,70% -0,8500
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Springer Nature AG & Co. KGaA DE000SPG1003 23,50 12.09.2025 0 0 0 0 +4,21% +0,9500
BEFESA S.A. LU1704650164 27,42 12.09.2025 0 0 0 0 +3,71% +0,9800
STRATEC SE DE000STRA555 27,60 12.09.2025 0 0 0 0 +2,79% +0,7500
Siltronic AG DE000WAF3001 33,26 12.09.2025 0 0 0 0 +2,02% +0,6600
MLP SE DE0006569908 6,990 12.09.2025 0 0 0 0 +1,75% +0,1200
SGL CARBON SE DE0007235301 3,240 12.09.2025 0 0 0 0 -1,67% -0,0550
SUSS MicroTec SE DE000A1K0235 26,14 12.09.2025 0 0 0 0 -2,46% -0,6600
AMADEUS FIRE AG DE0005093108 54,60 12.09.2025 0 0 0 0 -3,36% -1,900
Formycon AG DE000A1EWVY8 22,10 12.09.2025 0 0 0 0 -3,70% -0,8500
ProSiebenSat.1 Media SE DE000PSM7770 6,505 12.09.2025 0 0 0 0 -3,99% -0,2700
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Hannover Rück SE DE0008402215 249,00 12.09.2025 0 0 0 0 +3,58% +8,600
Münchener Rückvers.-Ges. AG DE0008430026 534,00 12.09.2025 0 0 0 0 +2,22% +11,60
KRONES AG DE0006335003 133,00 12.09.2025 0 0 0 0 +2,15% +2,800
Siltronic AG DE000WAF3001 33,26 12.09.2025 0 0 0 0 +2,02% +0,6600
IONOS Group SE DE000A3E00M1 38,45 12.09.2025 0 0 0 0 +1,72% +0,6500
SUSS MicroTec SE DE000A1K0235 26,14 12.09.2025 0 0 0 0 -2,46% -0,6600
Sartorius AG DE0007165631 193,80 12.09.2025 0 0 0 0 -2,61% -5,200
Nordex SE DE000A0D6554 19,39 12.09.2025 0 0 0 0 -2,95% -0,5900
HENSOLDT AG DE000HAG0005 92,40 12.09.2025 0 0 0 0 -3,50% -3,350
Formycon AG DE000A1EWVY8 22,10 12.09.2025 0 0 0 0 -3,70% -0,8500

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Türkei, Republik US900123DR82 12.09.2025 A4EGY2 0 0% 0
Europäische Union EU000A4EG021 12.09.2025 A4EG02 0 0% 0
Frankreich FR0014012II5 12.09.2025 A4EGVN 100,041 12.09.2025 0% 0
Volkswagen Grp America Fin.LLC USU9273AEY74 12.09.2025 A4EGN3 0 0% 0
Development Bank of Japan XS3148234944 12.09.2025 A4EFVX 0 0% 0
Frankreich FR0129132744 12.09.2025 A4SLSC 0 0% 0
McDonald’s Corp. CA580135CG43 12.09.2025 A4EF0G 0 0% 0
Nordea Bank Abp USX6000LAF14 12.09.2025 A4EF2L 0 0% 0
International Bank Rec. Dev. CA459056HW08 12.09.2025 A4EF3A 0 0% 0
Europäische Union EU000A4EG039 12.09.2025 A4EG03 0 0% 0

Marktüberblick – Indizes

DAX 23.698,15 -0,02%
MDAX 30.175,16 +0,10%
SDAX 16.561,83 +0,16%
TecDAX 3.564,42 -0,08%

Marktteilnehmer Quotrix

Bei diesen Banken und Brokern kann man über Quotrix handeln …

Newsfeed

powered by 4investors