
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 60,36 13:21 Uhr | 59,92 350 | 59,94 350 | +4,14% +2,400 |
| Infineon Technologies AG DE0006231004 | 71,09 13:47 Uhr | 70,84 500 | 70,85 500 | +2,26% +1,570 |
| BASF SE DE000BASF111 | 49,50 13:40 Uhr | 49,53 400 | 49,54 400 | +2,01% +0,9750 |
| Mercedes-Benz Group AG DE0007100000 | 45,05 14:03 Uhr | 45,06 500 | 45,07 500 | +1,83% +0,8100 |
| RWE AG DE0007037129 | 56,88 10:16 Uhr | 56,88 600 | 56,90 600 | +1,25% +0,7000 |
| Heidelberg Materials AG DE0006047004 | 166,80 13:16 Uhr | 166,95 90 | 167,05 90 | -1,59% -2,700 |
| Deutsche Börse AG DE0005810055 | 251,30 12:33 Uhr | 250,40 100 | 250,60 100 | -1,61% -4,100 |
| Scout24 SE DE000A12DM80 | 71,65 11:11 Uhr | 71,10 200 | 71,20 200 | -1,98% -1,450 |
| Siemens Healthineers AG DE000SHL1006 | 34,31 13:39 Uhr | 34,21 210 | 34,22 210 | -3,70% -1,320 |
| SAP SE DE0007164600 | 131,66 14:04 Uhr | 131,76 190 | 131,80 190 | -6,46% -9,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,50 10:13 Uhr | 54,10 100 | 54,25 100 | +8,78% +4,400 |
| United Internet AG DE0005089031 | 24,48 07:27 Uhr | 23,98 110 | 24,04 110 | +4,70% +1,100 |
| Siltronic AG DE000WAF3001 | 95,40 12:48 Uhr | 95,05 60 | 95,25 60 | +3,87% +3,550 |
| Wacker Chemie AG DE000WCH8881 | 94,25 08:08 Uhr | 96,50 60 | 96,75 60 | +3,74% +3,400 |
| AIXTRON SE DE000A0WMPJ6 | 43,07 11:53 Uhr | 43,33 231 | 43,36 231 | +3,29% +1,370 |
| DEUTZ AG DE0006305006 | 9,060 14:03 Uhr | 9,055 560 | 9,060 560 | -3,31% -0,3100 |
| TAG Immobilien AG DE0008303504 | 13,07 12:16 Uhr | 13,07 390 | 13,08 390 | -3,40% -0,4600 |
| Nemetschek SE DE0006452907 | 54,00 13:24 Uhr | 53,85 190 | 53,95 190 | -3,83% -2,150 |
| IONOS Group SE DE000A3E00M1 | 29,46 13:54 Uhr | 29,56 550 | 29,62 550 | -4,47% -1,380 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,10 13:11 Uhr | 67,25 120 | 67,35 120 | -5,09% -3,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 31,54 170 | 31,68 170 | +5,89% +1,840 |
| United Internet AG DE0005089031 | 24,48 07:27 Uhr | 23,98 110 | 24,04 110 | +4,70% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,65 13:32 Uhr | 59,05 120 | 59,20 120 | +4,19% +2,400 |
| Siltronic AG DE000WAF3001 | 95,40 12:48 Uhr | 95,05 60 | 95,25 60 | +3,87% +3,550 |
| AIXTRON SE DE000A0WMPJ6 | 43,07 11:53 Uhr | 43,33 231 | 43,36 231 | +3,29% +1,370 |
| PVA TePla AG DE0007461006 | 37,56 12:34 Uhr | 37,60 140 | 37,72 140 | -4,04% -1,580 |
| IONOS Group SE DE000A3E00M1 | 29,46 13:54 Uhr | 29,56 550 | 29,62 550 | -4,47% -1,380 |
| Carl Zeiss Meditec AG DE0005313704 | 29,50 13:15 Uhr | 29,14 550 | 29,16 550 | -5,81% -1,820 |
| SAP SE DE0007164600 | 131,66 14:04 Uhr | 131,76 190 | 131,80 190 | -6,46% -9,100 |
| Evotec SE DE0005664809 | 3,694 13:53 Uhr | 3,676 900 | 3,678 900 | -9,90% -0,4060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 31,54 170 | 31,68 170 | +5,89% +1,840 |
| 1&1 AG DE0005545503 | 20,85 07:27 Uhr | 20,55 390 | 20,70 390 | +4,98% +0,9900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,65 13:32 Uhr | 59,05 120 | 59,20 120 | +4,19% +2,400 |
| Einhell Germany AG DE000A40ESU3 | 72,60 08:26 Uhr | 70,10 100 | 70,70 100 | +4,16% +2,900 |
| CANCOM SE DE0005419105 | 23,75 07:27 Uhr | 23,00 320 | 23,15 320 | +3,04% +0,7000 |
| ASTA Energy Solutions AG AT100ASTA001 | 63,00 07:27 Uhr | 63,60 80 | 64,20 80 | -3,37% -2,200 |
| PVA TePla AG DE0007461006 | 37,56 12:34 Uhr | 37,60 140 | 37,72 140 | -4,04% -1,580 |
| Carl Zeiss Meditec AG DE0005313704 | 29,50 13:15 Uhr | 29,14 550 | 29,16 550 | -5,81% -1,820 |
| Vossloh AG DE0007667107 | 57,80 12:26 Uhr | 57,40 90 | 57,75 90 | -9,33% -5,950 |
| Evotec SE DE0005664809 | 3,694 13:53 Uhr | 3,676 900 | 3,678 900 | -9,90% -0,4060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,50 10:13 Uhr | 54,10 100 | 54,25 100 | +8,78% +4,400 |
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 31,54 170 | 31,68 170 | +5,89% +1,840 |
| United Internet AG DE0005089031 | 24,48 07:27 Uhr | 23,98 110 | 24,04 110 | +4,70% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,65 13:32 Uhr | 59,05 120 | 59,20 120 | +4,19% +2,400 |
| Brenntag SE DE000A1DAHH0 | 60,36 13:21 Uhr | 59,92 350 | 59,94 350 | +4,14% +2,400 |
| IONOS Group SE DE000A3E00M1 | 29,46 13:54 Uhr | 29,56 550 | 29,62 550 | -4,47% -1,380 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,10 13:11 Uhr | 67,25 120 | 67,35 120 | -5,09% -3,600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,50 13:15 Uhr | 29,14 550 | 29,16 550 | -5,81% -1,820 |
| SAP SE DE0007164600 | 131,66 14:04 Uhr | 131,76 190 | 131,80 190 | -6,46% -9,100 |
| Evotec SE DE0005664809 | 3,694 13:53 Uhr | 3,676 900 | 3,678 900 | -9,90% -0,4060 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| American Bitcoin Corp. US02462A2033 | 14.07.2026 A42FGM | 0 | 0% 0 |
| Rockpoint Gas Storage Inc. CA7739151032 | 14.07.2026 A41M8P | 18,90 07:27 Uhr | 0% 0 |
| ENEL Finance Intl N.V. USN3070QAG12 | 14.07.2026 A4EXYH | 0 | 0% 0 |
| Invesco Physical Markets PLC XS3384723154 | 14.07.2026 A4AU66 | 3,529 07:27 Uhr | 0% 0 |
| Deutsche Pfandbriefbank AG DE000A3827B8 | 14.07.2026 A3827B | 99,421 12:01 Uhr | 0% 0 |
| Bundesrep.Deutschland DE000BU22148 | 14.07.2026 BU2214 | 0 | 0% 0 |
| Tecnoglass Inc.Fla US87877F1030 | 14.07.2026 A42CLL | 37,56 07:27 Uhr | 0% 0 |
| ENEL Finance Intl N.V. USN3070QAE63 | 14.07.2026 A4EXYD | 0 | 0% 0 |
| DuPont de Nemours Inc. US26614N2018 | 14.07.2026 A42BMN | 116,54 07:27 Uhr | 0% 0 |
| Deutsche Kreditbank AG DE000DKB0614 | 14.07.2026 DKB061 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





