
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 62,28 13:14 Uhr | 62,48 81 | 63,04 81 | +2,74% +1,660 |
| Continental AG DE0005439004 | 71,52 13:38 Uhr | 70,86 72 | 72,04 72 | +1,88% +1,320 |
| Mercedes-Benz Group AG DE0007100000 | 47,42 22:07 Uhr | 46,92 108 | 47,42 108 | +1,87% +0,8700 |
| Zalando SE DE000ZAL1111 | 24,51 20:34 Uhr | 24,46 543 | 24,67 543 | +1,45% +0,3500 |
| Symrise AG DE000SYM9999 | 92,80 07:27 Uhr | 91,64 141 | 92,40 141 | +0,83% +0,7600 |
| HOCHTIEF AG DE0006070006 | 416,20 21:48 Uhr | 415,40 15 | 420,20 15 | -2,89% -12,40 |
| Airbus SE NL0000235190 | 196,54 22:12 Uhr | 195,76 63 | 197,34 63 | -2,92% -5,910 |
| Heidelberg Materials AG DE0006047004 | 165,25 20:58 Uhr | 163,95 78 | 166,00 78 | -2,94% -5,000 |
| Rheinmetall AG DE0007030009 | 1.116,00 21:59 Uhr | 1.111,80 33 | 1.120,20 33 | -2,96% -34,00 |
| Siemens Energy AG DE000ENER6Y0 | 143,48 22:12 Uhr | 142,16 72 | 143,00 72 | -3,98% -5,940 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,65 17:35 Uhr | 36,55 138 | 37,10 135 | +5,17% +1,800 |
| Siltronic AG DE000WAF3001 | 81,30 10:11 Uhr | 78,65 81 | 79,40 81 | +2,20% +1,750 |
| AUTO1 Group SE DE000A2LQ884 | 22,26 07:27 Uhr | 22,32 225 | 22,60 222 | +1,64% +0,3600 |
| LANXESS AG DE0005470405 | 15,00 16:33 Uhr | 14,76 456 | 15,07 456 | +1,42% +0,2100 |
| RTL Group S.A. LU0061462528 | 32,10 12:35 Uhr | 31,85 207 | 32,15 207 | +1,26% +0,4000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,10 09:01 Uhr | 62,95 81 | 63,60 81 | -2,70% -1,750 |
| Aroundtown SA LU1673108939 | 1,923 17:25 Uhr | 1,907 3.312 | 1,927 3.312 | -3,51% -0,0700 |
| Nordex SE DE000A0D6554 | 37,82 19:16 Uhr | 37,46 171 | 37,88 171 | -3,52% -1,380 |
| DEUTZ AG DE0006305006 | 12,30 20:42 Uhr | 12,41 405 | 12,57 399 | -3,83% -0,4900 |
| TAG Immobilien AG DE0008303504 | 12,61 22:05 Uhr | 12,61 498 | 12,78 498 | -4,03% -0,5300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 21:36 Uhr | 59,10 60 | 59,65 60 | +3,68% +2,100 |
| Siltronic AG DE000WAF3001 | 81,30 10:11 Uhr | 78,65 81 | 79,40 81 | +2,20% +1,750 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,10 07:27 Uhr | 59,50 219 | 60,10 219 | +1,18% +0,7000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,80 11:45 Uhr | 111,40 45 | 112,60 45 | +1,09% +1,200 |
| ATOSS Software SE DE0005104400 | 101,60 07:27 Uhr | 100,60 51 | 102,40 51 | +0,99% +1,0000 |
| TeamViewer SE DE000A2YN900 | 7,040 18:59 Uhr | 7,030 912 | 7,090 912 | -2,36% -0,1700 |
| Eckert & Ziegler SE DE0005659700 | 12,82 21:59 Uhr | 12,83 390 | 13,18 381 | -3,32% -0,4400 |
| Nordex SE DE000A0D6554 | 37,82 19:16 Uhr | 37,46 171 | 37,88 171 | -3,52% -1,380 |
| Kontron AG AT0000A0E9W5 | 21,86 19:05 Uhr | 21,70 582 | 22,00 582 | -4,37% -1,0000 |
| Evotec SE DE0005664809 | 3,196 21:59 Uhr | 3,198 1.566 | 3,276 1.527 | -5,56% -0,1880 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 209,00 22:03 Uhr | 203,50 18 | 209,00 18 | +8,63% +16,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,70 13:35 Uhr | 77,30 45 | 78,10 45 | +4,58% +3,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 21:36 Uhr | 59,10 60 | 59,65 60 | +3,68% +2,100 |
| LPKF Laser & Electronics SE DE0006450000 | 13,15 21:15 Uhr | 13,10 258 | 13,30 258 | +3,14% +0,4000 |
| Dürr AG DE0005565204 | 18,42 16:08 Uhr | 18,26 276 | 18,58 270 | +2,33% +0,4200 |
| Energiekontor AG DE0005313506 | 25,80 19:44 Uhr | 25,50 198 | 26,20 192 | -3,91% -1,050 |
| Kontron AG AT0000A0E9W5 | 21,86 19:05 Uhr | 21,70 582 | 22,00 582 | -4,37% -1,0000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,466 20:20 Uhr | 1,459 687 | 1,497 669 | -4,81% -0,0740 |
| Evotec SE DE0005664809 | 3,196 21:59 Uhr | 3,198 1.566 | 3,276 1.527 | -5,56% -0,1880 |
| Basler AG DE0005102008 | 23,20 21:18 Uhr | 23,10 219 | 23,55 213 | -5,69% -1,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,65 17:35 Uhr | 36,55 138 | 37,10 135 | +5,17% +1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 21:36 Uhr | 59,10 60 | 59,65 60 | +3,68% +2,100 |
| Brenntag SE DE000A1DAHH0 | 62,28 13:14 Uhr | 62,48 81 | 63,04 81 | +2,74% +1,660 |
| Siltronic AG DE000WAF3001 | 81,30 10:11 Uhr | 78,65 81 | 79,40 81 | +2,20% +1,750 |
| Continental AG DE0005439004 | 71,52 13:38 Uhr | 70,86 72 | 72,04 72 | +1,88% +1,320 |
| DEUTZ AG DE0006305006 | 12,30 20:42 Uhr | 12,41 405 | 12,57 399 | -3,83% -0,4900 |
| Siemens Energy AG DE000ENER6Y0 | 143,48 22:12 Uhr | 142,16 72 | 143,00 72 | -3,98% -5,940 |
| TAG Immobilien AG DE0008303504 | 12,61 22:05 Uhr | 12,61 498 | 12,78 498 | -4,03% -0,5300 |
| Kontron AG AT0000A0E9W5 | 21,86 19:05 Uhr | 21,70 582 | 22,00 582 | -4,37% -1,0000 |
| Evotec SE DE0005664809 | 3,196 21:59 Uhr | 3,198 1.566 | 3,276 1.527 | -5,56% -0,1880 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Bco di Desio e della Brianza IT0001041000 | 31.08.2026 918471 | 0 | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A3LSV01 | 31.08.2026 A3LSV0 | 0 | 0% 0 |
| International Bank Rec. Dev. XS3486811766 | 31.08.2026 A4EZ5L | 0 | 0% 0 |
| Grenke Finance PLC XS3485481157 | 31.08.2026 A4EZZV | 0 | 0% 0 |
| Backblaze Inc. US05637B1052 | 31.08.2026 A3C7DU | 12,36 07:27 Uhr | 0% 0 |
| Bayerische Landesbank DE000BYL0RA8 | 31.08.2026 BYL0RA | 0 | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A4EZX40 | 31.08.2026 A4EZX4 | 0 | 0% 0 |
| Skye Bioscience Inc. US83086J3095 | 31.08.2026 A42JP2 | 1,510 14:48 Uhr | 0% 0 |
| Oesterreichische Kontrollbk AG US676167CU16 | 31.08.2026 A4E0B4 | 0 | 0% 0 |
| 26 Metals Inc. CA90140G1063 | 28.08.2026 A42FVY | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





