
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,66 21:44 Uhr | 58,50 180 | 58,59 180 | +4,84% +2,710 |
| Siemens AG DE0007236101 | 274,50 21:45 Uhr | 273,40 100 | 274,05 100 | +3,80% +10,05 |
| Commerzbank AG DE000CBK1001 | 41,84 21:31 Uhr | 41,83 400 | 41,97 400 | +3,69% +1,490 |
| DHL AG DE0005552004 | 57,36 19:39 Uhr | 57,22 300 | 57,40 300 | +2,72% +1,520 |
| Continental AG DE0005439004 | 68,96 15:12 Uhr | 68,98 116 | 69,90 116 | +1,89% +1,280 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,28 18:46 Uhr | 45,05 400 | 45,29 400 | -1,07% -0,4900 |
| Qiagen N.V. NL0015002SN0 | 37,91 07:27 Uhr | 38,90 150 | 39,10 150 | -1,69% -0,6500 |
| Mercedes-Benz Group AG DE0007100000 | 43,84 20:58 Uhr | 43,72 300 | 43,87 300 | -1,69% -0,7550 |
| Volkswagen AG DE0007664039 | 75,20 21:40 Uhr | 75,10 140 | 75,20 140 | -1,88% -1,440 |
| Brenntag SE DE000A1DAHH0 | 59,32 08:59 Uhr | 59,24 136 | 59,48 136 | -2,27% -1,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 32,22 20:00 Uhr | 32,12 130 | 32,26 130 | +7,98% +2,380 |
| Elmos Semiconductor SE DE0005677108 | 149,80 21:27 Uhr | 149,40 30 | 150,60 20 | +5,79% +8,200 |
| JENOPTIK AG DE000A2NB601 | 41,60 20:57 Uhr | 41,36 150 | 41,60 150 | +5,26% +2,080 |
| SUSS MicroTec SE DE000A1K0235 | 71,20 21:46 Uhr | 71,20 100 | 71,30 100 | +5,09% +3,450 |
| Bechtle AG DE0005158703 | 35,02 18:45 Uhr | 35,02 143 | 35,12 143 | +4,47% +1,500 |
| thyssenkrupp AG DE0007500001 | 14,88 21:55 Uhr | 14,84 680 | 14,88 680 | -3,03% -0,4650 |
| LANXESS AG DE0005470405 | 13,57 11:36 Uhr | 13,23 990 | 13,39 990 | -3,07% -0,4300 |
| AUTO1 Group SE DE000A2LQ884 | 18,04 19:55 Uhr | 18,04 389 | 18,10 389 | -3,37% -0,6300 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,98 21:00 Uhr | 15,99 440 | 16,09 440 | -3,68% -0,6100 |
| Salzgitter AG DE0006202005 | 50,85 20:18 Uhr | 50,55 100 | 51,10 100 | -7,46% -4,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 149,80 21:27 Uhr | 149,40 30 | 150,60 20 | +5,79% +8,200 |
| JENOPTIK AG DE000A2NB601 | 41,60 20:57 Uhr | 41,36 150 | 41,60 150 | +5,26% +2,080 |
| SUSS MicroTec SE DE000A1K0235 | 71,20 21:46 Uhr | 71,20 100 | 71,30 100 | +5,09% +3,450 |
| Infineon Technologies AG DE0006231004 | 58,66 21:44 Uhr | 58,50 180 | 58,59 180 | +4,84% +2,710 |
| Bechtle AG DE0005158703 | 35,02 18:45 Uhr | 35,02 143 | 35,12 143 | +4,47% +1,500 |
| Nemetschek SE DE0006452907 | 60,30 21:30 Uhr | 60,15 90 | 60,30 90 | -1,31% -0,8000 |
| United Internet AG DE0005089031 | 27,22 07:27 Uhr | 27,10 40 | 27,28 40 | -1,52% -0,4200 |
| Qiagen N.V. NL0015002SN0 | 37,91 07:27 Uhr | 38,90 150 | 39,10 150 | -1,69% -0,6500 |
| ATOSS Software SE DE0005104400 | 91,20 15:15 Uhr | 90,30 28 | 90,90 28 | -3,29% -3,100 |
| Evotec SE DE0005664809 | 2,852 18:40 Uhr | 2,802 1.785 | 2,880 1.785 | -3,97% -0,1180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 13,50 21:36 Uhr | 0 0 | 0 0 | +8,87% +1,100 |
| secunet Security Networks AG DE0007276503 | 221,00 20:28 Uhr | 217,50 30 | 222,00 30 | +8,07% +16,50 |
| Stabilus SE DE000STAB1L8 | 16,58 14:44 Uhr | 16,06 440 | 16,32 440 | +4,41% +0,7000 |
| Sixt SE DE0007231326 | 69,15 21:31 Uhr | 69,15 140 | 69,60 140 | +3,44% +2,300 |
| init innov.in traffic syst.SE DE0005759807 | 44,85 13:00 Uhr | 44,55 120 | 44,85 120 | +3,10% +1,350 |
| Douglas AG DE000BEAU1Y4 | 7,150 16:17 Uhr | 7,060 355 | 7,100 353 | -2,46% -0,1800 |
| Hypoport SE DE0005493365 | 75,85 07:27 Uhr | 75,10 30 | 76,35 30 | -2,94% -2,300 |
| ATOSS Software SE DE0005104400 | 91,20 15:15 Uhr | 90,30 28 | 90,90 28 | -3,29% -3,100 |
| Evotec SE DE0005664809 | 2,852 18:40 Uhr | 2,802 1.785 | 2,880 1.785 | -3,97% -0,1180 |
| Sto SE & Co. KGaA DE0007274136 | 97,50 07:27 Uhr | 98,10 60 | 99,50 60 | -4,22% -4,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 32,22 20:00 Uhr | 32,12 130 | 32,26 130 | +7,98% +2,380 |
| Elmos Semiconductor SE DE0005677108 | 149,80 21:27 Uhr | 149,40 30 | 150,60 20 | +5,79% +8,200 |
| JENOPTIK AG DE000A2NB601 | 41,60 20:57 Uhr | 41,36 150 | 41,60 150 | +5,26% +2,080 |
| SUSS MicroTec SE DE000A1K0235 | 71,20 21:46 Uhr | 71,20 100 | 71,30 100 | +5,09% +3,450 |
| Infineon Technologies AG DE0006231004 | 58,66 21:44 Uhr | 58,50 180 | 58,59 180 | +4,84% +2,710 |
| ATOSS Software SE DE0005104400 | 91,20 15:15 Uhr | 90,30 28 | 90,90 28 | -3,29% -3,100 |
| AUTO1 Group SE DE000A2LQ884 | 18,04 19:55 Uhr | 18,04 389 | 18,10 389 | -3,37% -0,6300 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,98 21:00 Uhr | 15,99 440 | 16,09 440 | -3,68% -0,6100 |
| Evotec SE DE0005664809 | 2,852 18:40 Uhr | 2,802 1.785 | 2,880 1.785 | -3,97% -0,1180 |
| Salzgitter AG DE0006202005 | 50,85 20:18 Uhr | 50,55 100 | 51,10 100 | -7,46% -4,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| YPF S.A. USP989MJCB55 | 21.09.2026 A4E005 | 0 | 0% 0 |
| Parker-Hannifin Corp. US701094AT15 | 21.09.2026 A4E0XH | 0 | 0% 0 |
| American Water Capital Corp. US03040WBK09 | 21.09.2026 A4E03W | 0 | 0% 0 |
| Kreditanst.f.Wiederaufbau US500769KT05 | 21.09.2026 A5GS6U | 0 | 0% 0 |
| Hamburg, Freie und Hansestadt DE000A3MQTU1 | 21.09.2026 A3MQTU | 0 | 0% 0 |
| Topicus.com CA89072T1021 | 21.09.2026 A2QGR3 | 0 | 0% 0 |
| InvescoMI MSCI World ETF IE000K8VMPE9 | 21.09.2026 A42J0N | 0 | 0% 0 |
| Frankreich FR0129704195 | 21.09.2026 A4SN5W | 0 | 0% 0 |
| Hyundai Capital America US44891CER07 | 21.09.2026 A4E027 | 0 | 0% 0 |
| Regal Partners Ltd. AU0000226300 | 21.09.2026 A3DNV2 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





