
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 74,70 10:30 Uhr | 74,40 200 | 74,50 200 | +3,25% +2,350 |
| Deutsche Börse AG DE0005810055 | 283,50 10:37 Uhr | 283,20 100 | 283,40 100 | +2,49% +6,900 |
| Bayer AG DE000BAY0017 | 49,20 11:24 Uhr | 49,29 1.000 | 49,31 1.000 | +2,24% +1,080 |
| SAP SE DE0007164600 | 182,02 11:23 Uhr | 182,22 140 | 182,28 140 | +1,94% +3,460 |
| Zalando SE DE000ZAL1111 | 22,53 10:11 Uhr | 22,61 710 | 22,62 710 | +1,72% +0,3800 |
| Siemens AG DE0007236101 | 258,40 11:22 Uhr | 258,15 150 | 258,25 150 | -2,20% -5,800 |
| RWE AG DE0007037129 | 58,14 11:10 Uhr | 58,02 600 | 58,04 600 | -2,78% -1,660 |
| HOCHTIEF AG DE0006070006 | 390,00 11:12 Uhr | 387,60 40 | 388,00 40 | -5,80% -24,00 |
| Siemens Energy AG DE000ENER6Y0 | 134,12 11:26 Uhr | 134,16 150 | 134,22 150 | -7,41% -10,74 |
| Infineon Technologies AG DE0006231004 | 53,53 11:25 Uhr | 53,51 500 | 53,53 500 | -8,32% -4,860 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 59,85 10:13 Uhr | 59,85 170 | 59,95 170 | +2,66% +1,550 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 07:27 Uhr | 59,85 140 | 60,00 140 | +1,96% +1,150 |
| IONOS Group SE DE000A3E00M1 | 34,76 10:17 Uhr | 34,96 460 | 35,00 460 | +1,82% +0,6200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,75 07:27 Uhr | 56,65 150 | 56,70 150 | +1,52% +0,8500 |
| HENSOLDT AG DE000HAG0005 | 77,64 10:53 Uhr | 77,46 240 | 77,52 240 | +1,38% +1,060 |
| Siltronic AG DE000WAF3001 | 69,15 10:26 Uhr | 68,10 80 | 68,20 80 | -5,40% -3,950 |
| LANXESS AG DE0005470405 | 14,15 09:29 Uhr | 14,14 360 | 14,16 360 | -6,42% -0,9700 |
| SUSS MicroTec SE DE000A1K0235 | 66,50 10:56 Uhr | 66,35 90 | 66,45 90 | -6,99% -5,000 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 37,64 220 | 37,70 220 | -8,01% -3,320 |
| AIXTRON SE DE000A0WMPJ6 | 33,89 11:17 Uhr | 33,87 296 | 33,90 296 | -8,26% -3,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,65 320 | 22,70 20 | +3,62% +0,8000 |
| Nemetschek SE DE0006452907 | 59,85 10:13 Uhr | 59,85 170 | 59,95 170 | +2,66% +1,550 |
| SAP SE DE0007164600 | 182,02 11:23 Uhr | 182,22 140 | 182,28 140 | +1,94% +3,460 |
| IONOS Group SE DE000A3E00M1 | 34,76 10:17 Uhr | 34,96 460 | 35,00 460 | +1,82% +0,6200 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 10:41 Uhr | 38,91 180 | 38,93 180 | +1,41% +0,5400 |
| SUSS MicroTec SE DE000A1K0235 | 66,50 10:56 Uhr | 66,35 90 | 66,45 90 | -6,99% -5,000 |
| PVA TePla AG DE0007461006 | 27,84 10:45 Uhr | 27,72 190 | 27,82 190 | -7,57% -2,280 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 37,64 220 | 37,70 220 | -8,01% -3,320 |
| AIXTRON SE DE000A0WMPJ6 | 33,89 11:17 Uhr | 33,87 296 | 33,90 296 | -8,26% -3,050 |
| Infineon Technologies AG DE0006231004 | 53,53 11:25 Uhr | 53,51 500 | 53,53 500 | -8,32% -4,860 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,65 320 | 22,70 20 | +3,62% +0,8000 |
| JOST Werke SE DE000JST4000 | 61,30 11:12 Uhr | 61,00 130 | 61,30 130 | +3,03% +1,800 |
| INDUS Holding AG DE0006200108 | 37,90 07:27 Uhr | 37,65 160 | 37,75 160 | +1,88% +0,7000 |
| 1&1 AG DE0005545503 | 23,85 07:27 Uhr | 24,05 340 | 24,10 340 | +1,71% +0,4000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,05 07:27 Uhr | 20,15 130 | 20,25 130 | +1,47% +0,2900 |
| HelloFresh SE DE000A161408 | 2,715 07:27 Uhr | 2,748 2.190 | 2,753 2.190 | -5,24% -0,1500 |
| Basler AG DE0005102008 | 21,30 11:21 Uhr | 21,35 300 | 21,45 300 | -6,37% -1,450 |
| PVA TePla AG DE0007461006 | 27,84 10:45 Uhr | 27,72 190 | 27,82 190 | -7,57% -2,280 |
| LPKF Laser & Electronics SE DE0006450000 | 11,95 10:44 Uhr | 11,80 450 | 11,85 450 | -7,72% -1,0000 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,60 09:19 Uhr | 59,80 90 | 60,40 90 | -8,44% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,65 320 | 22,70 20 | +3,62% +0,8000 |
| Scout24 SE DE000A12DM80 | 74,70 10:30 Uhr | 74,40 200 | 74,50 200 | +3,25% +2,350 |
| Nemetschek SE DE0006452907 | 59,85 10:13 Uhr | 59,85 170 | 59,95 170 | +2,66% +1,550 |
| Deutsche Börse AG DE0005810055 | 283,50 10:37 Uhr | 283,20 100 | 283,40 100 | +2,49% +6,900 |
| Bayer AG DE000BAY0017 | 49,20 11:24 Uhr | 49,29 1.000 | 49,31 1.000 | +2,24% +1,080 |
| Siemens Energy AG DE000ENER6Y0 | 134,12 11:26 Uhr | 134,16 150 | 134,22 150 | -7,41% -10,74 |
| PVA TePla AG DE0007461006 | 27,84 10:45 Uhr | 27,72 190 | 27,82 190 | -7,57% -2,280 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 37,64 220 | 37,70 220 | -8,01% -3,320 |
| AIXTRON SE DE000A0WMPJ6 | 33,89 11:17 Uhr | 33,87 296 | 33,90 296 | -8,26% -3,050 |
| Infineon Technologies AG DE0006231004 | 53,53 11:25 Uhr | 53,51 500 | 53,53 500 | -8,32% -4,860 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| GlaxoSmithkline Capital Inc. US377372AW79 | 14.09.2026 A4E00R | 0 | 0% 0 |
| DekaBank Dt.Girozentrale XS3499990649 | 14.09.2026 DK0YU8 | 0 | 0% 0 |
| Electricité de France (E.D.F.) FR001401ARD5 | 14.09.2026 A4E0SQ | 0 | 0% 0 |
| ASK Chemical Deut.Holding GmbH XS2919072962 | 14.09.2026 A4DE1V | 0 | 0% 0 |
| Kingspan Securities (Ireland) XS3486650651 | 14.09.2026 A4E0LA | 0 | 0% 0 |
| Parker-Hannifin Corp. US701094AU87 | 14.09.2026 A4E0XJ | 0 | 0% 0 |
| GlaxoSmithkline Capital Inc. US377372AT41 | 14.09.2026 A4E00N | 0 | 0% 0 |
| Nederlandse Waterschapsbank NV XS3504737001 | 14.09.2026 A4E0SR | 0 | 0% 0 |
| Bpifrance SACA FR001401AQN6 | 14.09.2026 A4E0R0 | 0 | 0% 0 |
| Euroclear Holding S.A./N.V BE6377188204 | 14.09.2026 A4E0SY | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





