
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 52,98 16:39 Uhr | 52,94 1.000 | 52,96 1.000 | +8,54% +4,170 |
| Rheinmetall AG DE0007030009 | 1.116,20 16:39 Uhr | 1.115,80 27 | 1.116,20 27 | +6,30% +66,20 |
| Deutsche Bank AG DE0005140008 | 31,69 16:34 Uhr | 31,66 800 | 31,66 800 | +6,29% +1,875 |
| Vonovia SE DE000A1ML7J1 | 22,48 16:37 Uhr | 22,51 600 | 22,52 600 | +5,00% +1,070 |
| Continental AG DE0005439004 | 75,64 13:19 Uhr | 74,58 310 | 74,60 310 | +3,90% +2,840 |
| SAP SE DE0007164600 | 140,68 16:30 Uhr | 140,98 180 | 141,04 180 | -0,03% -0,0400 |
| Scout24 SE DE000A12DM80 | 74,85 07:27 Uhr | 74,40 200 | 74,50 200 | -0,13% -0,1000 |
| HOCHTIEF AG DE0006070006 | 499,00 16:13 Uhr | 486,60 30 | 487,20 30 | -0,20% -1,0000 |
| Siemens Healthineers AG DE000SHL1006 | 34,48 14:38 Uhr | 34,82 210 | 34,83 210 | -0,43% -0,1500 |
| Infineon Technologies AG DE0006231004 | 77,72 16:33 Uhr | 77,68 500 | 77,70 500 | -0,87% -0,6800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,38 16:33 Uhr | 77,34 240 | 77,40 240 | +9,23% +6,540 |
| thyssenkrupp AG DE0007500001 | 11,18 16:03 Uhr | 11,35 400 | 11,36 400 | +7,35% +0,7650 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,00 16:30 Uhr | 81,60 80 | 81,80 80 | +7,19% +5,500 |
| LEG Immobilien SE DE000LEG1110 | 57,00 14:40 Uhr | 56,90 290 | 56,95 290 | +6,74% +3,600 |
| RENK Group AG DE000RENK730 | 47,43 16:38 Uhr | 47,32 300 | 47,34 300 | +6,59% +2,930 |
| Aurubis AG DE0006766504 | 174,00 14:51 Uhr | 173,50 60 | 173,70 60 | -1,47% -2,600 |
| Nemetschek SE DE0006452907 | 55,75 15:54 Uhr | 55,85 180 | 55,90 180 | -1,68% -0,9500 |
| AIXTRON SE DE000A0WMPJ6 | 50,10 16:05 Uhr | 48,72 206 | 48,74 206 | -2,94% -1,520 |
| JENOPTIK AG DE000A2NB601 | 43,62 12:17 Uhr | 43,54 190 | 43,60 190 | -3,54% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 87,15 16:09 Uhr | 85,95 70 | 86,20 70 | -4,86% -4,450 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,38 16:33 Uhr | 77,34 240 | 77,40 240 | +9,23% +6,540 |
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 73,10 74 | 73,40 74 | +8,62% +5,800 |
| TeamViewer SE DE000A2YN900 | 5,175 15:43 Uhr | 5,170 970 | 5,175 970 | +6,66% +0,3230 |
| CANCOM SE DE0005419105 | 24,45 16:30 Uhr | 24,35 300 | 24,45 300 | +4,94% +1,150 |
| Carl Zeiss Meditec AG DE0005313704 | 27,98 10:23 Uhr | 27,98 580 | 28,02 580 | +3,63% +0,9800 |
| Nemetschek SE DE0006452907 | 55,75 15:54 Uhr | 55,85 180 | 55,90 180 | -1,68% -0,9500 |
| AIXTRON SE DE000A0WMPJ6 | 50,10 16:05 Uhr | 48,72 206 | 48,74 206 | -2,94% -1,520 |
| JENOPTIK AG DE000A2NB601 | 43,62 12:17 Uhr | 43,54 190 | 43,60 190 | -3,54% -1,600 |
| PVA TePla AG DE0007461006 | 41,74 14:35 Uhr | 40,52 130 | 40,76 130 | -3,74% -1,620 |
| SUSS MicroTec SE DE000A1K0235 | 87,15 16:09 Uhr | 85,95 70 | 86,20 70 | -4,86% -4,450 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 73,10 74 | 73,40 74 | +8,62% +5,800 |
| TeamViewer SE DE000A2YN900 | 5,175 15:43 Uhr | 5,170 970 | 5,175 970 | +6,66% +0,3230 |
| secunet Security Networks AG DE0007276503 | 179,60 15:44 Uhr | 177,40 40 | 179,20 40 | +6,02% +10,20 |
| CANCOM SE DE0005419105 | 24,45 16:30 Uhr | 24,35 300 | 24,45 300 | +4,94% +1,150 |
| Douglas AG DE000BEAU1Y4 | 8,220 14:48 Uhr | 8,160 750 | 8,180 750 | +4,18% +0,3300 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,00 07:27 Uhr | 46,85 150 | 47,00 150 | -2,75% -1,300 |
| PNE AG DE000A0JBPG2 | 10,84 07:27 Uhr | 10,84 700 | 10,94 700 | -2,87% -0,3200 |
| PVA TePla AG DE0007461006 | 41,74 14:35 Uhr | 40,52 130 | 40,76 130 | -3,74% -1,620 |
| LPKF Laser & Electronics SE DE0006450000 | 20,10 16:27 Uhr | 19,85 300 | 20,00 300 | -3,83% -0,8000 |
| HelloFresh SE DE000A161408 | 4,051 16:10 Uhr | 4,045 1.490 | 4,045 1.490 | -4,10% -0,1730 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,38 16:33 Uhr | 77,34 240 | 77,40 240 | +9,23% +6,540 |
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 73,10 74 | 73,40 74 | +8,62% +5,800 |
| Bayer AG DE000BAY0017 | 52,98 16:39 Uhr | 52,94 1.000 | 52,96 1.000 | +8,54% +4,170 |
| thyssenkrupp AG DE0007500001 | 11,18 16:03 Uhr | 11,35 400 | 11,36 400 | +7,35% +0,7650 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,00 16:30 Uhr | 81,60 80 | 81,80 80 | +7,19% +5,500 |
| Nemetschek SE DE0006452907 | 55,75 15:54 Uhr | 55,85 180 | 55,90 180 | -1,68% -0,9500 |
| AIXTRON SE DE000A0WMPJ6 | 50,10 16:05 Uhr | 48,72 206 | 48,74 206 | -2,94% -1,520 |
| JENOPTIK AG DE000A2NB601 | 43,62 12:17 Uhr | 43,54 190 | 43,60 190 | -3,54% -1,600 |
| PVA TePla AG DE0007461006 | 41,74 14:35 Uhr | 40,52 130 | 40,76 130 | -3,74% -1,620 |
| SUSS MicroTec SE DE000A1K0235 | 87,15 16:09 Uhr | 85,95 70 | 86,20 70 | -4,86% -4,450 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Air France-KLM S.A. FR0014019F53 | 02.07.2026 A4EXEA | 0 | 0% 0 |
| Mercedes-Benz Fin. Canada Inc. CA58769CAE27 | 02.07.2026 A4EWX4 | 0 | 0% 0 |
| Bqe International à Luxembourg XS3420300843 | 02.07.2026 A4EW7A | 0 | 0% 0 |
| BNP Paribas Cardif S.A. FR00140196B5 | 02.07.2026 A4EWC2 | 0 | 0% 0 |
| Nouryon Finance B.V. XS3427510246 | 02.07.2026 A4EW8G | 0 | 0% 0 |
| Vonovia SE XS3423369571 | 02.07.2026 A46Z68 | 0 | 0% 0 |
| Engie S.A. FR0014019L22 | 02.07.2026 A4EW85 | 0 | 0% 0 |
| NTT Finance Corp. XS3422220999 | 02.07.2026 A4EW8K | 0 | 0% 0 |
| NTT Finance Corp. XS3422221880 | 02.07.2026 A4EW8T | 0 | 0% 0 |
| Suez S.A. FR0014019HT9 | 02.07.2026 A4EW8D | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





