
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 247,00 10:14 Uhr | 247,00 150 | 247,10 150 | +1,77% +4,300 |
| E.ON SE DE000ENAG999 | 18,10 10:16 Uhr | 18,10 2.500 | 18,11 2.500 | +1,32% +0,2350 |
| RWE AG DE0007037129 | 59,22 09:33 Uhr | 58,88 600 | 58,90 600 | +1,23% +0,7200 |
| Deutsche Telekom AG DE0005557508 | 27,74 10:11 Uhr | 27,87 1.500 | 27,88 1.500 | +0,98% +0,2700 |
| BASF SE DE000BASF111 | 52,12 09:59 Uhr | 52,28 300 | 52,29 300 | +0,81% +0,4200 |
| Hannover Rück SE DE0008402215 | 240,60 10:09 Uhr | 241,20 120 | 241,60 120 | -2,27% -5,600 |
| adidas AG DE000A1EWWW0 | 144,50 09:38 Uhr | 144,55 360 | 144,65 360 | -2,33% -3,450 |
| Rheinmetall AG DE0007030009 | 1.180,40 10:18 Uhr | 1.180,60 26 | 1.181,00 26 | -2,86% -34,80 |
| Henkel AG & Co. KGaA DE0006048432 | 63,80 09:32 Uhr | 63,72 240 | 63,74 240 | -3,10% -2,040 |
| GEA Group AG DE0006602006 | 56,55 09:40 Uhr | 56,05 220 | 56,10 220 | -3,91% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,20 09:13 Uhr | 21,46 240 | 21,49 240 | +6,45% +1,285 |
| Schaeffler AG DE000SHA0100 | 9,110 09:58 Uhr | 9,160 550 | 9,170 550 | +4,23% +0,3700 |
| JENOPTIK AG DE000A2NB601 | 35,68 07:47 Uhr | 35,68 200 | 35,88 200 | +3,42% +1,180 |
| Salzgitter AG DE0006202005 | 50,70 07:27 Uhr | 50,25 100 | 50,45 100 | +1,81% +0,9000 |
| AUTO1 Group SE DE000A2LQ884 | 17,90 10:18 Uhr | 17,87 300 | 17,90 300 | +1,65% +0,2900 |
| DEUTZ AG DE0006305006 | 10,53 09:58 Uhr | 10,51 480 | 10,54 480 | -3,39% -0,3700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,20 09:53 Uhr | 75,90 80 | 76,10 80 | -3,50% -2,800 |
| thyssenkrupp AG DE0007500001 | 10,29 10:10 Uhr | 10,32 400 | 10,33 400 | -3,65% -0,3900 |
| HENSOLDT AG DE000HAG0005 | 71,24 10:18 Uhr | 71,24 200 | 71,28 200 | -3,99% -2,960 |
| RENK Group AG DE000RENK730 | 46,61 10:14 Uhr | 46,29 200 | 46,33 200 | -4,70% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 35,68 07:47 Uhr | 35,68 200 | 35,88 200 | +3,42% +1,180 |
| ATOSS Software SE DE0005104400 | 74,60 07:27 Uhr | 74,80 73 | 75,00 73 | +1,36% +1,0000 |
| SUSS MicroTec SE DE000A1K0235 | 89,20 09:43 Uhr | 89,30 70 | 89,55 70 | +1,31% +1,150 |
| Deutsche Telekom AG DE0005557508 | 27,74 10:11 Uhr | 27,87 1.500 | 27,88 1.500 | +0,98% +0,2700 |
| Carl Zeiss Meditec AG DE0005313704 | 25,82 09:10 Uhr | 25,74 630 | 25,82 630 | +0,86% +0,2200 |
| United Internet AG DE0005089031 | 26,00 07:27 Uhr | 25,94 100 | 25,96 100 | -1,29% -0,3400 |
| IONOS Group SE DE000A3E00M1 | 27,56 08:46 Uhr | 27,52 590 | 27,56 590 | -1,50% -0,4200 |
| Siltronic AG DE000WAF3001 | 96,60 09:08 Uhr | 96,35 60 | 96,65 60 | -1,53% -1,500 |
| Nagarro SE DE000A3H2200 | 42,62 07:27 Uhr | 43,48 230 | 43,70 230 | -1,84% -0,8000 |
| HENSOLDT AG DE000HAG0005 | 71,24 10:18 Uhr | 71,24 200 | 71,28 200 | -3,99% -2,960 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 80,50 07:36 Uhr | 78,60 50 | 79,50 50 | +3,60% +2,800 |
| Verbio SE DE000A0JL9W6 | 35,34 09:12 Uhr | 34,54 160 | 34,68 160 | +3,33% +1,140 |
| HAMBORNER REIT AG DE000A3H2333 | 5,110 09:40 Uhr | 5,110 1.000 | 5,130 1.000 | +2,61% +0,1300 |
| Sto SE & Co. KGaA DE0007274136 | 102,20 07:27 Uhr | 99,60 106 | 100,60 106 | +2,20% +2,200 |
| NORMA Group SE DE000A1H8BV3 | 16,86 07:27 Uhr | 17,02 300 | 17,04 300 | +2,18% +0,3600 |
| Wacker Neuson SE DE000WACK012 | 19,04 09:33 Uhr | 19,20 220 | 19,28 220 | -3,55% -0,7000 |
| MLP SE DE0006569908 | 7,990 07:27 Uhr | 8,020 700 | 8,050 700 | -3,73% -0,3100 |
| GRENKE AG DE000A161N30 | 12,20 09:24 Uhr | 12,30 210 | 12,34 210 | -4,09% -0,5200 |
| HelloFresh SE DE000A161408 | 3,969 08:17 Uhr | 4,101 2.000 | 4,121 2.000 | -5,34% -0,2240 |
| Grand City Properties S.A. LU0775917882 | 9,350 07:27 Uhr | 9,430 380 | 9,440 380 | -6,22% -0,6200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,20 09:13 Uhr | 21,46 240 | 21,49 240 | +6,45% +1,285 |
| Schaeffler AG DE000SHA0100 | 9,110 09:58 Uhr | 9,160 550 | 9,170 550 | +4,23% +0,3700 |
| JENOPTIK AG DE000A2NB601 | 35,68 07:47 Uhr | 35,68 200 | 35,88 200 | +3,42% +1,180 |
| Salzgitter AG DE0006202005 | 50,70 07:27 Uhr | 50,25 100 | 50,45 100 | +1,81% +0,9000 |
| Deutsche Börse AG DE0005810055 | 247,00 10:14 Uhr | 247,00 150 | 247,10 150 | +1,77% +4,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,20 09:53 Uhr | 75,90 80 | 76,10 80 | -3,50% -2,800 |
| thyssenkrupp AG DE0007500001 | 10,29 10:10 Uhr | 10,32 400 | 10,33 400 | -3,65% -0,3900 |
| GEA Group AG DE0006602006 | 56,55 09:40 Uhr | 56,05 220 | 56,10 220 | -3,91% -2,300 |
| HENSOLDT AG DE000HAG0005 | 71,24 10:18 Uhr | 71,24 200 | 71,28 200 | -3,99% -2,960 |
| RENK Group AG DE000RENK730 | 46,61 10:14 Uhr | 46,29 200 | 46,33 200 | -4,70% -2,300 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Alphabet Inc. XS3363388086 | 11.05.2026 A4EUPP | 0 | 0% 0 |
| ING Bank N.V. XS3371718340 | 11.05.2026 A4EUPT | 0 | 0% 0 |
| Berenberg Aktien Global Plus DE000A0RC5G8 | 11.05.2026 A0RC5G | 0 | 0% 0 |
| Booking Holdings Inc. US09857LBN73 | 11.05.2026 A4EUK6 | 0 | 0% 0 |
| Vodafone Group PLC US92857WCA62 | 11.05.2026 A3L0VW | 0 | 0% 0 |
| Großbritannien GB00BVP99780 | 11.05.2026 A4EKE8 | 0 | 0% 0 |
| World Market Fund DE000A1CS5F8 | 11.05.2026 A1CS5F | 0 | 0% 0 |
| Kenon Holdings Ltd. SG9999012629 | 11.05.2026 A14L8C | 0 | 0% 0 |
| Schaeffler AG DE000A460JA7 | 11.05.2026 A460JA | 0 | 0% 0 |
| Otis Worldwide Corp. US68902VAT44 | 11.05.2026 A4EUKF | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





