
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 142,00 09:36 Uhr | 141,55 180 | 141,65 180 | +2,12% +2,950 |
| Symrise AG DE000SYM9999 | 94,00 09:02 Uhr | 93,32 310 | 93,36 310 | +1,29% +1,200 |
| Qiagen N.V. NL0015002SN0 | 37,57 10:25 Uhr | 37,47 200 | 37,50 200 | +1,23% +0,4550 |
| Brenntag SE DE000A1DAHH0 | 62,76 07:27 Uhr | 63,08 325 | 63,12 325 | +0,77% +0,4800 |
| RWE AG DE0007037129 | 59,16 10:43 Uhr | 59,28 600 | 59,30 600 | +0,58% +0,3400 |
| SAP SE DE0007164600 | 186,04 10:53 Uhr | 185,46 140 | 185,50 140 | -2,47% -4,720 |
| Deutsche Bank AG DE0005140008 | 33,70 11:01 Uhr | 33,78 750 | 33,79 750 | -2,52% -0,8700 |
| Mercedes-Benz Group AG DE0007100000 | 46,06 11:00 Uhr | 46,07 500 | 46,08 500 | -2,88% -1,365 |
| Bayerische Motoren Werke AG DE0005190003 | 60,50 11:04 Uhr | 60,46 700 | 60,50 700 | -3,20% -2,000 |
| Rheinmetall AG DE0007030009 | 1.083,60 11:05 Uhr | 1.083,80 28 | 1.084,40 28 | -3,27% -36,60 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 96,35 09:39 Uhr | 93,85 60 | 94,10 60 | +2,88% +2,700 |
| LANXESS AG DE0005470405 | 15,26 09:39 Uhr | 15,02 340 | 15,05 340 | +1,73% +0,2600 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,76 10:49 Uhr | 16,68 300 | 16,71 300 | +1,64% +0,2700 |
| DEUTZ AG DE0006305006 | 12,76 10:04 Uhr | 12,61 400 | 12,63 400 | +1,51% +0,1900 |
| FUCHS SE DE000A3E5D64 | 40,48 09:39 Uhr | 40,18 300 | 40,28 300 | +1,45% +0,5800 |
| Schaeffler AG DE000SHA0100 | 7,320 10:19 Uhr | 7,220 700 | 7,240 700 | -2,40% -0,1800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 09:39 Uhr | 57,30 140 | 57,40 140 | -2,46% -1,450 |
| Siltronic AG DE000WAF3001 | 79,00 09:39 Uhr | 78,00 70 | 78,20 70 | -2,83% -2,300 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,12 10:50 Uhr | 44,22 350 | 44,27 350 | -3,67% -1,680 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 10:50 Uhr | 85,00 100 | 85,10 100 | -4,49% -4,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 114,40 55 | 114,80 55 | +4,11% +4,600 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,06 613 | 13,10 613 | +2,57% +0,3300 |
| Verbio SE DE000A0JL9W6 | 31,66 09:51 Uhr | 31,34 170 | 31,48 170 | +1,80% +0,5600 |
| Evotec SE DE0005664809 | 3,246 09:39 Uhr | 3,230 1.000 | 3,238 1.000 | +1,56% +0,0500 |
| CANCOM SE DE0005419105 | 22,05 09:39 Uhr | 21,85 340 | 21,90 20 | +1,38% +0,3000 |
| HENSOLDT AG DE000HAG0005 | 83,76 09:39 Uhr | 83,22 220 | 83,28 220 | -1,74% -1,480 |
| Nordex SE DE000A0D6554 | 37,02 11:03 Uhr | 36,96 330 | 37,02 330 | -2,12% -0,8000 |
| IONOS Group SE DE000A3E00M1 | 34,80 09:39 Uhr | 34,48 470 | 34,54 470 | -2,14% -0,7600 |
| SAP SE DE0007164600 | 186,04 10:53 Uhr | 185,46 140 | 185,50 140 | -2,47% -4,720 |
| Siltronic AG DE000WAF3001 | 79,00 09:39 Uhr | 78,00 70 | 78,20 70 | -2,83% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,80 09:39 Uhr | 101,00 104 | 101,20 104 | +7,98% +7,600 |
| GFT Technologies SE DE0005800601 | 26,25 09:15 Uhr | 26,55 300 | 26,65 300 | +4,17% +1,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 114,40 55 | 114,80 55 | +4,11% +4,600 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,06 613 | 13,10 613 | +2,57% +0,3300 |
| Medios AG DE000A1MMCC8 | 11,26 09:39 Uhr | 11,00 480 | 11,08 480 | +2,55% +0,2800 |
| Shelly Group PLC BG1100003166 | 61,80 07:27 Uhr | 61,60 34 | 62,50 34 | -2,06% -1,300 |
| Energiekontor AG DE0005313506 | 25,20 09:18 Uhr | 24,85 325 | 24,95 325 | -2,33% -0,6000 |
| Hypoport SE DE0005493365 | 86,30 09:39 Uhr | 85,35 50 | 85,75 50 | -2,87% -2,550 |
| VINCORION SE DE000VNC0014 | 19,22 09:39 Uhr | 19,34 520 | 19,44 520 | -4,76% -0,9600 |
| OHB SE DE0005936124 | 188,40 10:53 Uhr | 187,60 32 | 188,40 32 | -10,07% -21,10 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 114,40 55 | 114,80 55 | +4,11% +4,600 |
| Wacker Chemie AG DE000WCH8881 | 96,35 09:39 Uhr | 93,85 60 | 94,10 60 | +2,88% +2,700 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,06 613 | 13,10 613 | +2,57% +0,3300 |
| Merck KGaA DE0006599905 | 142,00 09:36 Uhr | 141,55 180 | 141,65 180 | +2,12% +2,950 |
| Verbio SE DE000A0JL9W6 | 31,66 09:51 Uhr | 31,34 170 | 31,48 170 | +1,80% +0,5600 |
| Mercedes-Benz Group AG DE0007100000 | 46,06 11:00 Uhr | 46,07 500 | 46,08 500 | -2,88% -1,365 |
| Bayerische Motoren Werke AG DE0005190003 | 60,50 11:04 Uhr | 60,46 700 | 60,50 700 | -3,20% -2,000 |
| Rheinmetall AG DE0007030009 | 1.083,60 11:05 Uhr | 1.083,80 28 | 1.084,40 28 | -3,27% -36,60 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,12 10:50 Uhr | 44,22 350 | 44,27 350 | -3,67% -1,680 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 10:50 Uhr | 85,00 100 | 85,10 100 | -4,49% -4,000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| SHEIN Global Holdings Ltd. KYG237451052 | 01.09.2026 A42HBS | 5,400 11:04 Uhr | 0% 0 |
| Bco di Desio e della Brianza IT0001041000 | 31.08.2026 918471 | 17,50 07:27 Uhr | 0% 0 |
| Skye Bioscience Inc. US83086J3095 | 31.08.2026 A42JP2 | 1,510 31.08.2026 | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A3LSV01 | 31.08.2026 A3LSV0 | 0 | 0% 0 |
| Bayerische Landesbank DE000BYL0RA8 | 31.08.2026 BYL0RA | 99,556 07:27 Uhr | 0% 0 |
| Oesterreichische Kontrollbk AG US676167CU16 | 31.08.2026 A4E0B4 | 0 | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A4EZX40 | 31.08.2026 A4EZX4 | 0 | 0% 0 |
| International Bank Rec. Dev. XS3486811766 | 31.08.2026 A4EZ5L | 99,281 07:27 Uhr | 0% 0 |
| Backblaze Inc. US05637B1052 | 31.08.2026 A3C7DU | 12,16 07:27 Uhr | -1,62% -0,2000 |
| Grenke Finance PLC XS3485481157 | 31.08.2026 A4EZZV | 99,314 10:18 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





