
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 206,45 12:20 Uhr | 206,60 200 | 206,65 200 | +3,04% +6,100 |
| Commerzbank AG DE000CBK1001 | 38,49 12:29 Uhr | 38,49 1.000 | 38,50 1.000 | +2,34% +0,8800 |
| Rheinmetall AG DE0007030009 | 1.021,20 12:28 Uhr | 1.020,20 30 | 1.020,60 30 | +2,21% +22,10 |
| GEA Group AG DE0006602006 | 62,30 09:43 Uhr | 62,45 200 | 62,50 200 | +2,13% +1,300 |
| Hannover Rück SE DE0008402215 | 250,00 11:28 Uhr | 249,60 110 | 249,80 110 | +1,71% +4,200 |
| Henkel AG & Co. KGaA DE0006048432 | 74,76 07:27 Uhr | 75,08 200 | 75,10 200 | -0,69% -0,5200 |
| Deutsche Post AG DE0005552004 | 56,62 12:07 Uhr | 56,70 750 | 56,72 750 | -0,70% -0,4000 |
| SAP SE DE0007164600 | 135,08 12:26 Uhr | 135,00 190 | 135,04 190 | -0,81% -1,100 |
| Infineon Technologies AG DE0006231004 | 68,03 12:01 Uhr | 68,17 500 | 68,20 500 | -0,93% -0,6400 |
| Bayer AG DE000BAY0017 | 46,87 12:25 Uhr | 46,93 1.000 | 46,94 1.000 | -1,26% -0,6000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 36,76 08:15 Uhr | 36,40 140 | 36,46 140 | +4,67% +1,640 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,38 12:18 Uhr | 46,52 325 | 46,54 325 | +3,09% +1,390 |
| Aurubis AG DE0006766504 | 175,60 07:27 Uhr | 178,60 60 | 178,80 60 | +3,05% +5,200 |
| LANXESS AG DE0005470405 | 15,27 09:02 Uhr | 15,50 340 | 15,51 340 | +2,69% +0,4000 |
| AUMOVIO SE DE000AUM0V10 | 35,95 07:27 Uhr | 36,35 140 | 36,45 140 | +2,57% +0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 41,81 11:37 Uhr | 41,79 240 | 41,82 240 | -1,69% -0,7200 |
| Deutsche Lufthansa AG DE0008232125 | 8,826 12:06 Uhr | 8,834 2.400 | 8,836 2.400 | -1,69% -0,1520 |
| Talanx AG DE000TLX1005 | 110,40 07:27 Uhr | 113,50 160 | 113,60 160 | -2,21% -2,500 |
| JENOPTIK AG DE000A2NB601 | 39,30 10:19 Uhr | 39,60 210 | 39,64 210 | -2,53% -1,020 |
| Salzgitter AG DE0006202005 | 53,65 10:06 Uhr | 53,95 100 | 54,05 100 | -4,20% -2,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,80 09:49 Uhr | 60,40 120 | 60,70 120 | +4,75% +2,850 |
| PVA TePla AG DE0007461006 | 37,92 07:27 Uhr | 38,30 140 | 38,40 140 | +4,12% +1,500 |
| HENSOLDT AG DE000HAG0005 | 77,72 10:49 Uhr | 78,76 230 | 78,82 230 | +2,53% +1,920 |
| IONOS Group SE DE000A3E00M1 | 31,06 12:01 Uhr | 31,00 520 | 31,08 520 | +1,64% +0,5000 |
| Bechtle AG DE0005158703 | 30,84 07:27 Uhr | 30,78 245 | 30,82 245 | +1,45% +0,4400 |
| Elmos Semiconductor SE DE0005677108 | 158,60 10:12 Uhr | 160,40 40 | 160,80 40 | -1,25% -2,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,20 07:27 Uhr | 55,20 220 | 55,50 220 | -1,25% -0,7000 |
| Sartorius AG DE0007165631 | 216,00 11:42 Uhr | 222,90 80 | 223,30 80 | -1,32% -2,900 |
| AIXTRON SE DE000A0WMPJ6 | 41,81 11:37 Uhr | 41,79 240 | 41,82 240 | -1,69% -0,7200 |
| JENOPTIK AG DE000A2NB601 | 39,30 10:19 Uhr | 39,60 210 | 39,64 210 | -2,53% -1,020 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 73,30 09:09 Uhr | 75,30 70 | 75,45 70 | +9,73% +6,500 |
| MBB SE DE000A0ETBQ4 | 183,60 10:41 Uhr | 182,40 40 | 183,60 40 | +6,50% +11,20 |
| VINCORION SE DE000VNC0014 | 18,25 11:37 Uhr | 18,46 550 | 18,56 550 | +5,13% +0,8900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,80 09:49 Uhr | 60,40 120 | 60,70 120 | +4,75% +2,850 |
| Wacker Neuson SE DE000WACK012 | 21,30 12:06 Uhr | 21,20 200 | 21,30 200 | +4,41% +0,9000 |
| PNE AG DE000A0JBPG2 | 10,62 07:27 Uhr | 10,72 700 | 10,80 700 | -1,30% -0,1400 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,25 07:27 Uhr | 20,45 370 | 20,60 370 | -1,46% -0,3000 |
| LPKF Laser & Electronics SE DE0006450000 | 16,60 08:28 Uhr | 16,30 350 | 16,35 350 | -2,35% -0,4000 |
| KSB SE & Co. KGaA DE0006292030 | 782,00 10:21 Uhr | 781,00 7 | 784,00 7 | -2,62% -21,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,85 11:53 Uhr | 40,90 200 | 41,05 200 | -3,20% -1,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,80 09:49 Uhr | 60,40 120 | 60,70 120 | +4,75% +2,850 |
| flatexDEGIRO SE DE000FTG1111 | 36,76 08:15 Uhr | 36,40 140 | 36,46 140 | +4,67% +1,640 |
| PVA TePla AG DE0007461006 | 37,92 07:27 Uhr | 38,30 140 | 38,40 140 | +4,12% +1,500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,38 12:18 Uhr | 46,52 325 | 46,54 325 | +3,09% +1,390 |
| Aurubis AG DE0006766504 | 175,60 07:27 Uhr | 178,60 60 | 178,80 60 | +3,05% +5,200 |
| AIXTRON SE DE000A0WMPJ6 | 41,81 11:37 Uhr | 41,79 240 | 41,82 240 | -1,69% -0,7200 |
| Deutsche Lufthansa AG DE0008232125 | 8,826 12:06 Uhr | 8,834 2.400 | 8,836 2.400 | -1,69% -0,1520 |
| Talanx AG DE000TLX1005 | 110,40 07:27 Uhr | 113,50 160 | 113,60 160 | -2,21% -2,500 |
| JENOPTIK AG DE000A2NB601 | 39,30 10:19 Uhr | 39,60 210 | 39,64 210 | -2,53% -1,020 |
| Salzgitter AG DE0006202005 | 53,65 10:06 Uhr | 53,95 100 | 54,05 100 | -4,20% -2,350 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| NRW.BANK DE000NWB0B24 | 22.07.2026 NWB0B2 | 0 | 0% 0 |
| JPMorgan Chase & Co. US48128BAT89 | 22.07.2026 A4EYC4 | 0 | 0% 0 |
| Goldman Sachs Group Inc., The XS3447651202 | 22.07.2026 A4EX8W | 0 | 0% 0 |
| International Finance Corp. XS3440163569 | 22.07.2026 A4EX0T | 0 | 0% 0 |
| International Bank Rec. Dev. US459058MB69 | 22.07.2026 A4EYC1 | 0 | 0% 0 |
| Avalon Advanced Materials Inc. CA05337L5027 | 22.07.2026 A42GGP | 4,120 07:27 Uhr | 0% 0 |
| PNC Financial Services Group US693475CL76 | 22.07.2026 A4EYDK | 0 | 0% 0 |
| JPMorgan Chase & Co. US48128BAU52 | 22.07.2026 A4EYC7 | 0 | 0% 0 |
| Schweden, Königreich SE0028001073 | 22.07.2026 A4SNY2 | 0 | 0% 0 |
| Gens Aurea S.P.A. IT0005713232 | 22.07.2026 A42GE9 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





