
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 185,28 14:25 Uhr | 185,54 140 | 185,62 140 | +1,60% +2,920 |
| RWE AG DE0007037129 | 59,90 14:22 Uhr | 59,98 600 | 60,00 600 | +1,15% +0,6800 |
| E.ON SE DE000ENAG999 | 17,77 13:57 Uhr | 17,79 2.500 | 17,80 2.500 | +1,11% +0,1950 |
| Symrise AG DE000SYM9999 | 90,12 07:27 Uhr | 90,04 320 | 90,08 320 | +0,40% +0,3600 |
| Qiagen N.V. NL0015002SN0 | 36,41 07:27 Uhr | 36,23 200 | 36,26 200 | +0,40% +0,1450 |
| Heidelberg Materials AG DE0006047004 | 157,20 13:29 Uhr | 157,30 100 | 157,40 100 | -2,66% -4,300 |
| Rheinmetall AG DE0007030009 | 1.016,20 14:39 Uhr | 1.015,40 30 | 1.015,80 30 | -2,94% -30,80 |
| Deutsche Börse AG DE0005810055 | 273,20 14:26 Uhr | 273,80 100 | 274,00 100 | -3,22% -9,100 |
| Infineon Technologies AG DE0006231004 | 56,09 14:21 Uhr | 56,24 500 | 56,26 500 | -3,44% -2,000 |
| Siemens AG DE0007236101 | 262,70 14:38 Uhr | 262,70 150 | 262,75 150 | -3,45% -9,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,60 07:27 Uhr | 91,75 60 | 91,95 60 | +2,40% +2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,35 07:27 Uhr | 37,15 140 | 37,20 140 | +1,86% +0,7000 |
| Sartorius AG DE0007165631 | 237,40 07:27 Uhr | 233,60 70 | 233,80 70 | +1,63% +3,800 |
| LEG Immobilien SE DE000LEG1110 | 48,62 10:41 Uhr | 47,88 340 | 47,92 340 | +1,25% +0,6000 |
| United Internet AG DE0005089031 | 27,92 07:27 Uhr | 27,64 100 | 27,72 100 | +1,01% +0,2800 |
| RENK Group AG DE000RENK730 | 43,27 10:21 Uhr | 43,16 190 | 43,23 190 | -2,48% -1,100 |
| AIXTRON SE DE000A0WMPJ6 | 37,13 12:45 Uhr | 37,02 271 | 37,05 271 | -2,49% -0,9500 |
| Elmos Semiconductor SE DE0005677108 | 140,60 13:28 Uhr | 140,80 50 | 141,20 50 | -2,77% -4,000 |
| AUTO1 Group SE DE000A2LQ884 | 20,62 10:48 Uhr | 20,46 300 | 20,50 300 | -3,10% -0,6600 |
| RATIONAL AG DE0007010803 | 593,50 13:01 Uhr | 592,00 10 | 592,50 10 | -3,81% -23,50 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,20 220 | 56,60 220 | +1,77% +1,0000 |
| Sartorius AG DE0007165631 | 237,40 07:27 Uhr | 233,60 70 | 233,80 70 | +1,63% +3,800 |
| SAP SE DE0007164600 | 185,28 14:25 Uhr | 185,54 140 | 185,62 140 | +1,60% +2,920 |
| Verbio SE DE000A0JL9W6 | 31,46 07:27 Uhr | 32,14 170 | 32,22 170 | +1,22% +0,3800 |
| United Internet AG DE0005089031 | 27,92 07:27 Uhr | 27,64 100 | 27,72 100 | +1,01% +0,2800 |
| AIXTRON SE DE000A0WMPJ6 | 37,13 12:45 Uhr | 37,02 271 | 37,05 271 | -2,49% -0,9500 |
| Elmos Semiconductor SE DE0005677108 | 140,60 13:28 Uhr | 140,80 50 | 141,20 50 | -2,77% -4,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,80 14:07 Uhr | 61,40 120 | 61,75 120 | -3,26% -2,050 |
| Infineon Technologies AG DE0006231004 | 56,09 14:21 Uhr | 56,24 500 | 56,26 500 | -3,44% -2,000 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,305 800 | 6,335 800 | -3,55% -0,2350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 37,85 12:11 Uhr | 37,90 400 | 37,95 400 | +2,57% +0,9500 |
| Südzucker AG DE0007297004 | 12,88 13:06 Uhr | 12,84 390 | 12,86 390 | +2,55% +0,3200 |
| Energiekontor AG DE0005313506 | 25,15 11:00 Uhr | 25,05 320 | 25,35 320 | +1,82% +0,4500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,20 220 | 56,60 220 | +1,77% +1,0000 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,10 07:27 Uhr | 20,90 240 | 21,00 240 | +1,69% +0,3500 |
| JOST Werke SE DE000JST4000 | 60,30 14:04 Uhr | 60,30 130 | 60,60 130 | -3,21% -2,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,80 14:07 Uhr | 61,40 120 | 61,75 120 | -3,26% -2,050 |
| OHB SE DE0005936124 | 180,20 14:38 Uhr | 180,20 34 | 180,60 34 | -3,33% -6,200 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,305 800 | 6,335 800 | -3,55% -0,2350 |
| Redcare Pharmacy N.V. NL0012044747 | 53,10 13:50 Uhr | 53,35 100 | 53,50 100 | -5,60% -3,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,60 07:27 Uhr | 91,75 60 | 91,95 60 | +2,40% +2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,35 07:27 Uhr | 37,15 140 | 37,20 140 | +1,86% +0,7000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,20 220 | 56,60 220 | +1,77% +1,0000 |
| Sartorius AG DE0007165631 | 237,40 07:27 Uhr | 233,60 70 | 233,80 70 | +1,63% +3,800 |
| SAP SE DE0007164600 | 185,28 14:25 Uhr | 185,54 140 | 185,62 140 | +1,60% +2,920 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,80 14:07 Uhr | 61,40 120 | 61,75 120 | -3,26% -2,050 |
| Infineon Technologies AG DE0006231004 | 56,09 14:21 Uhr | 56,24 500 | 56,26 500 | -3,44% -2,000 |
| Siemens AG DE0007236101 | 262,70 14:38 Uhr | 262,70 150 | 262,75 150 | -3,45% -9,400 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,305 800 | 6,335 800 | -3,55% -0,2350 |
| RATIONAL AG DE0007010803 | 593,50 13:01 Uhr | 592,00 10 | 592,50 10 | -3,81% -23,50 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Municipality Finance PLC XS3500110997 | 09.09.2026 A4E0L9 | 0 | 0% 0 |
| VanEck ETFs-Agribusiness ETF IE000GLK5WA7 | 09.09.2026 A42JH4 | 17,04 13:55 Uhr | 0% 0 |
| East Japan Railway Co. XS3471560519 | 09.09.2026 A4E0KB | 0 | 0% 0 |
| Neuquen, Province of… USP7169GAB51 | 09.09.2026 A4EYPJ | 0 | 0% 0 |
| La Poste FR001401AQR7 | 09.09.2026 A4E0KG | 0 | 0% 0 |
| Tencent Music Entertainment Gr US88034PAC32 | 09.09.2026 A4E0JY | 0 | 0% 0 |
| 3M Co. XS3460878203 | 09.09.2026 A4E0L4 | 0 | 0% 0 |
| Eurobank S.A. XS3489639370 | 09.09.2026 A4E0KA | 0 | 0% 0 |
| KIB Sukuk Ltd. XS3479250477 | 09.09.2026 A4E0PT | 0 | 0% 0 |
| Tencent Music Entertainment Gr US88034PAD15 | 09.09.2026 A4E0JX | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





