Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 19,13 17:33 Uhr 19,11 700 19,18 700 +4,79% +0,8750
Brenntag SE DE000A1DAHH0 55,58 11:41 Uhr 56,08 230 56,36 230 +3,81% +2,040
RWE AG DE0007037129 57,98 16:40 Uhr 57,70 350 57,76 350 +2,84% +1,600
Zalando SE DE000ZAL1111 27,10 17:05 Uhr 26,78 400 26,93 400 +2,73% +0,7200
Siemens AG DE0007236101 284,15 17:34 Uhr 283,70 100 283,95 100 +2,69% +7,450
Hannover Rück SE DE0008402215 244,20 15:45 Uhr 243,60 60 245,40 60 -1,05% -2,600
Merck KGaA DE0006599905 144,65 15:16 Uhr 144,95 110 146,00 110 -1,30% -1,900
Rheinmetall AG DE0007030009 1.093,00 18:12 Uhr 1.091,80 25 1.093,40 25 -1,44% -16,00
Scout24 SE DE000A12DM80 73,30 14:21 Uhr 72,65 110 73,40 110 -2,07% -1,550
SAP SE DE0007164600 139,26 18:04 Uhr 139,34 200 139,52 200 -2,14% -3,040
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 49,15 16:34 Uhr 49,21 110 49,29 110 +9,37% +4,210
Bilfinger SE DE0005909006 88,75 17:58 Uhr 88,05 70 88,80 70 +8,90% +7,250
SUSS MicroTec SE DE000A1K0235 87,20 14:35 Uhr 88,40 80 88,85 80 +7,06% +5,750
AUTO1 Group SE DE000A2LQ884 25,38 18:01 Uhr 25,06 200 25,18 200 +6,55% +1,560
thyssenkrupp AG DE0007500001 12,04 18:07 Uhr 11,98 840 12,02 840 +6,41% +0,7250
Nemetschek SE DE0006452907 55,05 15:49 Uhr 55,35 100 55,45 100 -1,61% -0,9000
Bechtle AG DE0005158703 31,48 07:27 Uhr 31,48 160 31,74 160 -1,69% -0,5400
HENSOLDT AG DE000HAG0005 75,20 18:14 Uhr 75,10 140 75,16 140 -1,70% -1,300
Sartorius AG DE0007165631 225,90 14:05 Uhr 226,50 120 228,20 120 -1,87% -4,300
Elmos Semiconductor SE DE0005677108 176,40 11:31 Uhr 175,00 20 176,20 20 -2,00% -3,600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 49,15 16:34 Uhr 49,21 110 49,29 110 +9,37% +4,210
SUSS MicroTec SE DE000A1K0235 87,20 14:35 Uhr 88,40 80 88,85 80 +7,06% +5,750
Verbio SE DE000A0JL9W6 31,08 07:27 Uhr 30,66 130 30,94 130 +5,28% +1,560
Siltronic AG DE000WAF3001 92,55 15:19 Uhr 91,85 80 91,95 80 +4,81% +4,250
Carl Zeiss Meditec AG DE0005313704 28,56 17:41 Uhr 28,56 240 28,76 240 +3,10% +0,8600
Sartorius AG DE0007165631 225,90 14:05 Uhr 226,50 120 228,20 120 -1,87% -4,300
Elmos Semiconductor SE DE0005677108 176,40 11:31 Uhr 175,00 20 176,20 20 -2,00% -3,600
SAP SE DE0007164600 139,26 18:04 Uhr 139,34 200 139,52 200 -2,14% -3,040
SMA Solar Technology AG DE000A0DJ6J9 57,75 09:38 Uhr 59,70 100 60,15 100 -3,75% -2,250
PVA TePla AG DE0007461006 39,68 09:31 Uhr 41,56 130 41,76 130 -4,94% -2,060
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BEFESA S.A. LU1704650164 31,55 15:22 Uhr 31,45 200 31,90 200 +8,23% +2,400
Vossloh AG DE0007667107 70,25 14:20 Uhr 69,60 80 70,05 80 +7,33% +4,800
Hypoport SE DE0005493365 91,55 13:46 Uhr 91,30 30 91,85 30 +6,89% +5,900
ASTA Energy Solutions AG AT100ASTA001 71,40 11:56 Uhr 70,80 30 73,40 30 +5,93% +4,000
Redcare Pharmacy N.V. NL0012044747 71,25 16:58 Uhr 70,35 120 70,75 120 +5,79% +3,900
VINCORION SE DE000VNC0014 17,50 07:27 Uhr 18,14 280 18,29 280 -1,07% -0,1900
Shelly Group PLC BG1100003166 58,40 15:56 Uhr 56,00 45 57,30 45 -1,35% -0,8000
SFC Energy AG DE0007568578 19,82 18:12 Uhr 19,56 200 19,82 200 -1,88% -0,3800
SMA Solar Technology AG DE000A0DJ6J9 57,75 09:38 Uhr 59,70 100 60,15 100 -3,75% -2,250
PVA TePla AG DE0007461006 39,68 09:31 Uhr 41,56 130 41,76 130 -4,94% -2,060
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 49,15 16:34 Uhr 49,21 110 49,29 110 +9,37% +4,210
Bilfinger SE DE0005909006 88,75 17:58 Uhr 88,05 70 88,80 70 +8,90% +7,250
SUSS MicroTec SE DE000A1K0235 87,20 14:35 Uhr 88,40 80 88,85 80 +7,06% +5,750
AUTO1 Group SE DE000A2LQ884 25,38 18:01 Uhr 25,06 200 25,18 200 +6,55% +1,560
thyssenkrupp AG DE0007500001 12,04 18:07 Uhr 11,98 840 12,02 840 +6,41% +0,7250
Elmos Semiconductor SE DE0005677108 176,40 11:31 Uhr 175,00 20 176,20 20 -2,00% -3,600
Scout24 SE DE000A12DM80 73,30 14:21 Uhr 72,65 110 73,40 110 -2,07% -1,550
SAP SE DE0007164600 139,26 18:04 Uhr 139,34 200 139,52 200 -2,14% -3,040
SMA Solar Technology AG DE000A0DJ6J9 57,75 09:38 Uhr 59,70 100 60,15 100 -3,75% -2,250
PVA TePla AG DE0007461006 39,68 09:31 Uhr 41,56 130 41,76 130 -4,94% -2,060

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
L S Ltd. GB00BTWSDR23 03.07.2026 A4AQVE 0 0% 0
L S Ltd. GB00BTWSDN84 03.07.2026 A4AQVB 0 0% 0
HANETF-ODDO BHF G.B.A.A.U.ETF IE000UXI85C0 03.07.2026 A42FL0 0 0% 0
L S Ltd. GB00BTWSDP09 03.07.2026 A4AQVC 0 0% 0
RWE Finance Europe B.V. XS3430748676 03.07.2026 A4EXFN 99,800 16:49 Uhr 0% 0
L S Ltd. GB00BTWSDQ16 03.07.2026 A4AQVD 0 0% 0
RWE Finance Europe B.V. XS3430748759 03.07.2026 A4EXFM 99,540 08:07 Uhr 0% 0
Athens International Airp.S.A. XS3325244963 02.07.2026 A4EWZM 99,566 07:27 Uhr 0% 0
NTT Finance Corp. XS3422221880 02.07.2026 A4EW8T 100,354 07:27 Uhr 0% 0
Zegona Finance PLC XS3430526346 02.07.2026 A4EXEW 100,395 07:27 Uhr 0% 0