
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 59,20 20:13 Uhr | 59,20 170 | 59,26 170 | +3,70% +2,110 |
| Siemens Energy AG DE000ENER6Y0 | 145,64 20:12 Uhr | 145,42 100 | 145,86 100 | +2,35% +3,340 |
| Qiagen N.V. NL0015002SN0 | 39,48 07:27 Uhr | 39,01 150 | 39,36 150 | +1,86% +0,7200 |
| Vonovia SE DE000A1ML7J1 | 17,44 18:37 Uhr | 17,39 870 | 17,44 870 | +1,63% +0,2800 |
| GEA Group AG DE0006602006 | 67,20 07:27 Uhr | 66,60 130 | 67,05 130 | +0,67% +0,4500 |
| Bayerische Motoren Werke AG DE0005190003 | 54,68 19:52 Uhr | 54,56 300 | 54,76 300 | -2,25% -1,260 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,99 18:16 Uhr | 42,09 400 | 42,16 400 | -2,60% -1,120 |
| Commerzbank AG DE000CBK1001 | 41,56 19:59 Uhr | 41,50 400 | 41,53 400 | -2,67% -1,140 |
| Bayer AG DE000BAY0017 | 48,86 20:21 Uhr | 48,99 300 | 49,01 300 | -3,97% -2,020 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,31 16:21 Uhr | 44,05 400 | 44,17 400 | -4,40% -2,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 77,90 15:22 Uhr | 77,05 100 | 77,15 100 | +7,30% +5,300 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 17:04 Uhr | 70,95 100 | 71,45 100 | +5,05% +3,450 |
| AIXTRON SE DE000A0WMPJ6 | 36,51 17:36 Uhr | 36,36 200 | 36,51 200 | +3,81% +1,340 |
| Elmos Semiconductor SE DE0005677108 | 149,60 10:44 Uhr | 151,00 20 | 152,20 20 | +2,89% +4,200 |
| Wacker Chemie AG DE000WCH8881 | 89,95 12:00 Uhr | 87,85 70 | 88,45 70 | +2,74% +2,400 |
| Sartorius AG DE0007165631 | 259,00 17:59 Uhr | 259,00 100 | 260,90 100 | -2,70% -7,200 |
| RTL Group S.A. LU0061462528 | 29,35 19:12 Uhr | 29,25 400 | 29,35 400 | -3,29% -1,0000 |
| RENK Group AG DE000RENK730 | 38,42 20:22 Uhr | 38,36 240 | 38,49 240 | -3,89% -1,555 |
| Salzgitter AG DE0006202005 | 51,55 07:27 Uhr | 50,55 100 | 50,65 100 | -4,00% -2,150 |
| thyssenkrupp AG DE0007500001 | 14,65 20:05 Uhr | 14,56 690 | 14,62 690 | -5,30% -0,8200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 77,90 15:22 Uhr | 77,05 100 | 77,15 100 | +7,30% +5,300 |
| PVA TePla AG DE0007461006 | 32,00 10:27 Uhr | 31,48 160 | 31,74 160 | +6,10% +1,840 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 17:04 Uhr | 70,95 100 | 71,45 100 | +5,05% +3,450 |
| Evotec SE DE0005664809 | 2,988 18:29 Uhr | 2,952 1.694 | 2,998 1.694 | +4,26% +0,1220 |
| AIXTRON SE DE000A0WMPJ6 | 36,51 17:36 Uhr | 36,36 200 | 36,51 200 | +3,81% +1,340 |
| Kontron AG AT0000A0E9W5 | 20,22 19:57 Uhr | 20,16 250 | 20,26 250 | -2,32% -0,4800 |
| Sartorius AG DE0007165631 | 259,00 17:59 Uhr | 259,00 100 | 260,90 100 | -2,70% -7,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,50 17:54 Uhr | 53,60 100 | 53,90 100 | -2,73% -1,500 |
| OHB SE DE0005936124 | 179,40 15:50 Uhr | 178,00 50 | 179,20 50 | -3,55% -6,600 |
| Verbio SE DE000A0JL9W6 | 28,44 19:04 Uhr | 28,42 140 | 28,52 140 | -6,69% -2,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,95 16:47 Uhr | 15,65 210 | 15,75 210 | +8,87% +1,300 |
| INDUS Holding AG DE0006200108 | 41,70 18:19 Uhr | 41,70 150 | 41,90 150 | +6,79% +2,650 |
| PVA TePla AG DE0007461006 | 32,00 10:27 Uhr | 31,48 160 | 31,74 160 | +6,10% +1,840 |
| Redcare Pharmacy N.V. NL0012044747 | 71,35 18:09 Uhr | 71,15 120 | 71,35 120 | +5,24% +3,550 |
| Basler AG DE0005102008 | 23,85 10:08 Uhr | 23,80 106 | 24,10 104 | +4,38% +1,0000 |
| Kontron AG AT0000A0E9W5 | 20,22 19:57 Uhr | 20,16 250 | 20,26 250 | -2,32% -0,4800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,98 07:27 Uhr | 20,15 400 | 20,45 400 | -2,54% -0,5200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,50 17:54 Uhr | 53,60 100 | 53,90 100 | -2,73% -1,500 |
| OHB SE DE0005936124 | 179,40 15:50 Uhr | 178,00 50 | 179,20 50 | -3,55% -6,600 |
| Verbio SE DE000A0JL9W6 | 28,44 19:04 Uhr | 28,42 140 | 28,52 140 | -6,69% -2,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 77,90 15:22 Uhr | 77,05 100 | 77,15 100 | +7,30% +5,300 |
| PVA TePla AG DE0007461006 | 32,00 10:27 Uhr | 31,48 160 | 31,74 160 | +6,10% +1,840 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 17:04 Uhr | 70,95 100 | 71,45 100 | +5,05% +3,450 |
| Evotec SE DE0005664809 | 2,988 18:29 Uhr | 2,952 1.694 | 2,998 1.694 | +4,26% +0,1220 |
| AIXTRON SE DE000A0WMPJ6 | 36,51 17:36 Uhr | 36,36 200 | 36,51 200 | +3,81% +1,340 |
| Bayer AG DE000BAY0017 | 48,86 20:21 Uhr | 48,99 300 | 49,01 300 | -3,97% -2,020 |
| Salzgitter AG DE0006202005 | 51,55 07:27 Uhr | 50,55 100 | 50,65 100 | -4,00% -2,150 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,31 16:21 Uhr | 44,05 400 | 44,17 400 | -4,40% -2,040 |
| thyssenkrupp AG DE0007500001 | 14,65 20:05 Uhr | 14,56 690 | 14,62 690 | -5,30% -0,8200 |
| Verbio SE DE000A0JL9W6 | 28,44 19:04 Uhr | 28,42 140 | 28,52 140 | -6,69% -2,040 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Sysco Holdings Corp. US87183XAB91 | 29.09.2026 A4E1SR | 0 | 0% 0 |
| Kyndryl Holdings Inc. US50155QAM24 | 29.09.2026 A3K8S8 | 0 | 0% 0 |
| Banco de Sabadell S.A. ES0413860943 | 29.09.2026 A4E0L8 | 0 | 0% 0 |
| Sysco Holdings Corp. US87183XAF06 | 29.09.2026 A4E1SV | 0 | 0% 0 |
| Asian Development Bank US045167GW75 | 29.09.2026 A4E1UU | 0 | 0% 0 |
| ESB Finance DAC XS3519772308 | 29.09.2026 A4E1MQ | 0 | 0% 0 |
| Banca Transilvania S.A. XS3515121054 | 29.09.2026 A4E1NQ | 0 | 0% 0 |
| Sysco Holdings Corp. US87183XAK90 | 29.09.2026 A4E1SZ | 0 | 0% 0 |
| Sysco Holdings Corp. US87183XAC74 | 29.09.2026 A4E1SS | 0 | 0% 0 |
| Wells Fargo & Co. US95000U4L48 | 29.09.2026 A4E1JA | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





