
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 81,90 13:38 Uhr | 82,32 370 | 82,36 370 | +2,61% +2,080 |
| Infineon Technologies AG DE0006231004 | 57,19 13:42 Uhr | 57,26 500 | 57,28 500 | +2,51% +1,400 |
| SAP SE DE0007164600 | 189,30 13:27 Uhr | 189,20 140 | 189,22 140 | +2,08% +3,860 |
| MTU Aero Engines AG DE000A0D9PT0 | 344,40 07:27 Uhr | 347,90 60 | 348,20 60 | +2,01% +6,800 |
| Bayerische Motoren Werke AG DE0005190003 | 63,10 13:34 Uhr | 63,32 700 | 63,36 700 | +1,77% +1,100 |
| Merck KGaA DE0006599905 | 135,90 12:14 Uhr | 135,55 190 | 135,65 190 | -1,02% -1,400 |
| Deutsche Telekom AG DE0005557508 | 28,59 13:29 Uhr | 28,63 1.500 | 28,64 1.500 | -1,07% -0,3100 |
| Qiagen N.V. NL0015002SN0 | 37,53 08:18 Uhr | 37,44 200 | 37,46 200 | -1,20% -0,4550 |
| DHL AG DE0005552004 | 54,56 13:04 Uhr | 54,76 750 | 54,78 750 | -1,45% -0,8000 |
| Rheinmetall AG DE0007030009 | 1.047,00 13:42 Uhr | 1.044,60 29 | 1.045,00 29 | -1,86% -19,80 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 45,47 13:37 Uhr | 45,80 290 | 45,84 290 | +7,19% +3,050 |
| SUSS MicroTec SE DE000A1K0235 | 73,00 10:56 Uhr | 72,90 80 | 72,95 80 | +5,80% +4,000 |
| thyssenkrupp AG DE0007500001 | 15,13 13:40 Uhr | 15,13 300 | 15,15 300 | +5,66% +0,8100 |
| Salzgitter AG DE0006202005 | 60,00 13:32 Uhr | 60,75 90 | 60,95 90 | +4,71% +2,700 |
| IONOS Group SE DE000A3E00M1 | 35,02 13:03 Uhr | 35,16 460 | 35,20 460 | +4,04% +1,360 |
| Bechtle AG DE0005158703 | 36,46 11:10 Uhr | 36,46 210 | 36,52 210 | -1,03% -0,3800 |
| LANXESS AG DE0005470405 | 15,57 09:27 Uhr | 15,62 340 | 15,64 340 | -1,70% -0,2700 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,43 09:07 Uhr | 16,82 300 | 16,83 300 | -2,14% -0,3600 |
| Nemetschek SE DE0006452907 | 65,60 11:25 Uhr | 65,60 160 | 65,70 160 | -3,67% -2,500 |
| Wacker Chemie AG DE000WCH8881 | 89,15 12:35 Uhr | 91,55 60 | 91,70 60 | -5,06% -4,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 73,00 10:56 Uhr | 72,90 80 | 72,95 80 | +5,80% +4,000 |
| IONOS Group SE DE000A3E00M1 | 35,02 13:03 Uhr | 35,16 460 | 35,20 460 | +4,04% +1,360 |
| Infineon Technologies AG DE0006231004 | 57,19 13:42 Uhr | 57,26 500 | 57,28 500 | +2,51% +1,400 |
| AIXTRON SE DE000A0WMPJ6 | 36,35 13:16 Uhr | 36,36 276 | 36,38 276 | +2,25% +0,8000 |
| Elmos Semiconductor SE DE0005677108 | 136,60 09:15 Uhr | 138,60 50 | 139,00 50 | +2,09% +2,800 |
| Bechtle AG DE0005158703 | 36,46 11:10 Uhr | 36,46 210 | 36,52 210 | -1,03% -0,3800 |
| Deutsche Telekom AG DE0005557508 | 28,59 13:29 Uhr | 28,63 1.500 | 28,64 1.500 | -1,07% -0,3100 |
| Qiagen N.V. NL0015002SN0 | 37,53 08:18 Uhr | 37,44 200 | 37,46 200 | -1,20% -0,4550 |
| Evotec SE DE0005664809 | 3,260 07:27 Uhr | 3,212 1.000 | 3,224 1.000 | -1,57% -0,0520 |
| Nemetschek SE DE0006452907 | 65,60 11:25 Uhr | 65,60 160 | 65,70 160 | -3,67% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,760 11:25 Uhr | 2,793 2.150 | 2,796 2.150 | +3,60% +0,0960 |
| LPKF Laser & Electronics SE DE0006450000 | 13,50 11:07 Uhr | 13,60 400 | 13,65 400 | +3,45% +0,4500 |
| GRENKE AG DE000A161N30 | 11,86 07:27 Uhr | 12,04 210 | 12,06 210 | +2,95% +0,3400 |
| SAF-HOLLAND SE DE000SAFH001 | 22,25 07:27 Uhr | 22,45 320 | 22,50 320 | +2,77% +0,6000 |
| Jungheinrich AG DE0006219934 | 26,66 11:44 Uhr | 26,84 190 | 26,90 190 | +2,70% +0,7000 |
| OHB SE DE0005936124 | 184,80 11:46 Uhr | 185,60 33 | 186,00 33 | -1,39% -2,600 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,40 07:27 Uhr | 76,80 100 | 76,90 100 | -1,55% -1,200 |
| Evotec SE DE0005664809 | 3,260 07:27 Uhr | 3,212 1.000 | 3,224 1.000 | -1,57% -0,0520 |
| Adtran Networks SE DE0005103006 | 22,40 07:27 Uhr | 22,70 230 | 22,80 220 | -2,18% -0,5000 |
| GFT Technologies SE DE0005800601 | 26,10 10:48 Uhr | 26,10 300 | 26,25 300 | -2,25% -0,6000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 45,47 13:37 Uhr | 45,80 290 | 45,84 290 | +7,19% +3,050 |
| SUSS MicroTec SE DE000A1K0235 | 73,00 10:56 Uhr | 72,90 80 | 72,95 80 | +5,80% +4,000 |
| thyssenkrupp AG DE0007500001 | 15,13 13:40 Uhr | 15,13 300 | 15,15 300 | +5,66% +0,8100 |
| Salzgitter AG DE0006202005 | 60,00 13:32 Uhr | 60,75 90 | 60,95 90 | +4,71% +2,700 |
| IONOS Group SE DE000A3E00M1 | 35,02 13:03 Uhr | 35,16 460 | 35,20 460 | +4,04% +1,360 |
| LANXESS AG DE0005470405 | 15,57 09:27 Uhr | 15,62 340 | 15,64 340 | -1,70% -0,2700 |
| Rheinmetall AG DE0007030009 | 1.047,00 13:42 Uhr | 1.044,60 29 | 1.045,00 29 | -1,86% -19,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,43 09:07 Uhr | 16,82 300 | 16,83 300 | -2,14% -0,3600 |
| Nemetschek SE DE0006452907 | 65,60 11:25 Uhr | 65,60 160 | 65,70 160 | -3,67% -2,500 |
| Wacker Chemie AG DE000WCH8881 | 89,15 12:35 Uhr | 91,55 60 | 91,70 60 | -5,06% -4,750 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| ColThn.IE-CTQRS.Em.M.Eq.Ac.ETF IE000FW1REY9 | 04.09.2026 A42HMB | 0 | 0% 0 |
| Cie de Financement Foncier FR001401AQT3 | 04.09.2026 A4E0E8 | 0 | 0% 0 |
| Castellum AB XS2895710783 | 04.09.2026 A3L3A6 | 100,805 07:27 Uhr | +0,65% +0,650 |
| Alcon Finance B.V. XS3455206352 | 04.09.2026 A4EZ52 | 0 | 0% 0 |
| Hypo Vorarlberg Bank AG AT0000A3X0F3 | 04.09.2026 A4E0HA | 0 | 0% 0 |
| ColThn.IE-CTQRS.Em.M.Eq.Ac.ETF IE000DE2VF85 | 04.09.2026 A41FLY | 0 | 0% 0 |
| Castellum AB XS3485509262 | 04.09.2026 A4EZ53 | 0 | 0% 0 |
| Erste Group Bank AG AT0000A3X172 | 04.09.2026 EB1ABF | 0 | 0% 0 |
| Autobahnen-Schnellstr.-Fin.-AG XS3496782338 | 04.09.2026 A4E0E9 | 0 | 0% 0 |
| Piraeus Bank SA XS3444075413 | 04.09.2026 A4E0EB | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





