Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 165,30 10:09 Uhr 165,28 100 165,34 100 +3,82% +6,080
Siemens AG DE0007236101 276,50 10:00 Uhr 276,05 140 276,15 140 +2,62% +7,050
Bayer AG DE000BAY0017 46,59 09:54 Uhr 46,64 1.000 46,65 1.000 +1,72% +0,7900
RWE AG DE0007037129 56,70 10:08 Uhr 56,64 650 56,66 650 +0,96% +0,5400
Daimler Truck Holding AG DE000DTR0CK8 41,05 09:30 Uhr 41,04 500 41,05 500 +0,91% +0,3700
Bayerische Motoren Werke AG DE0005190003 57,10 09:44 Uhr 57,12 800 57,14 800 -1,42% -0,8200
SAP SE DE0007164600 134,36 10:05 Uhr 134,54 190 134,62 190 -1,47% -2,000
adidas AG DE000A1EWWW0 178,30 10:05 Uhr 179,05 280 179,15 280 -2,19% -4,000
Fresenius Medical Care AG DE0005785802 39,76 07:27 Uhr 39,61 300 39,63 300 -2,91% -1,190
Deutsche Telekom AG DE0005557508 24,25 10:08 Uhr 24,26 2.000 24,27 2.000 -3,00% -0,7500
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 46,00 09:49 Uhr 46,16 260 46,22 260 +3,74% +1,660
AIXTRON SE DE000A0WMPJ6 53,48 09:11 Uhr 53,12 189 53,16 189 +2,49% +1,300
Elmos Semiconductor SE DE0005677108 177,20 07:27 Uhr 179,00 40 179,60 40 +1,84% +3,200
Schaeffler AG DE000SHA0100 8,190 09:35 Uhr 8,310 650 8,340 650 +1,61% +0,1300
flatexDEGIRO SE DE000FTG1111 37,50 07:27 Uhr 37,84 140 37,88 140 +1,46% +0,5400
JENOPTIK AG DE000A2NB601 45,64 07:27 Uhr 46,50 180 46,54 180 -1,77% -0,8200
RENK Group AG DE000RENK730 41,97 09:35 Uhr 42,09 240 42,13 240 -2,80% -1,210
TKMS AG & Co. KGaA DE000TKMS001 74,40 09:58 Uhr 73,80 80 74,00 80 -3,88% -3,000
LANXESS AG DE0005470405 15,06 09:52 Uhr 15,03 340 15,05 340 -4,08% -0,6400
Nemetschek SE DE0006452907 53,35 09:55 Uhr 53,30 190 53,35 190 -4,13% -2,300
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 46,00 09:49 Uhr 46,16 260 46,22 260 +3,74% +1,660
AIXTRON SE DE000A0WMPJ6 53,48 09:11 Uhr 53,12 189 53,16 189 +2,49% +1,300
SMA Solar Technology AG DE000A0DJ6J9 57,75 09:33 Uhr 57,45 130 57,60 130 +1,94% +1,100
Elmos Semiconductor SE DE0005677108 177,20 07:27 Uhr 179,00 40 179,60 40 +1,84% +3,200
Evotec SE DE0005664809 4,978 07:30 Uhr 4,998 700 5,010 700 +1,59% +0,0780
SAP SE DE0007164600 134,36 10:05 Uhr 134,54 190 134,62 190 -1,47% -2,000
Ottobock SE & Co. KGaA DE000BCK2223 51,60 07:27 Uhr 51,80 240 52,10 240 -1,53% -0,8000
JENOPTIK AG DE000A2NB601 45,64 07:27 Uhr 46,50 180 46,54 180 -1,77% -0,8200
Deutsche Telekom AG DE0005557508 24,25 10:08 Uhr 24,26 2.000 24,27 2.000 -3,00% -0,7500
Nemetschek SE DE0006452907 53,35 09:55 Uhr 53,30 190 53,35 190 -4,13% -2,300
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Energiekontor AG DE0005313506 37,60 07:27 Uhr 38,30 210 38,50 210 +4,30% +1,550
Mutares SE & Co. KGaA DE000A2NB650 28,35 07:27 Uhr 27,50 200 27,65 200 +2,90% +0,8000
LPKF Laser & Electronics SE DE0006450000 21,30 09:53 Uhr 21,00 250 21,20 250 +2,40% +0,5000
Fielmann Group AG DE0005772206 44,25 08:38 Uhr 43,20 150 43,35 150 +1,96% +0,8500
SMA Solar Technology AG DE000A0DJ6J9 57,75 09:33 Uhr 57,45 130 57,60 130 +1,94% +1,100
Stabilus SE DE000STAB1L8 15,38 10:04 Uhr 15,34 490 15,42 490 -1,66% -0,2600
Grand City Properties S.A. LU0775917882 8,940 07:27 Uhr 8,990 390 9,010 390 -2,08% -0,1900
MLP SE DE0006569908 7,360 07:27 Uhr 7,230 700 7,290 700 -2,13% -0,1600
PNE AG DE000A0JBPG2 10,70 07:27 Uhr 10,64 710 10,82 710 -2,73% -0,3000
Friedrich Vorwerk Group SE DE000A255F11 68,35 07:27 Uhr 67,85 80 68,20 80 -3,39% -2,400
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 165,30 10:09 Uhr 165,28 100 165,34 100 +3,82% +6,080
Nordex SE DE000A0D6554 46,00 09:49 Uhr 46,16 260 46,22 260 +3,74% +1,660
Siemens AG DE0007236101 276,50 10:00 Uhr 276,05 140 276,15 140 +2,62% +7,050
AIXTRON SE DE000A0WMPJ6 53,48 09:11 Uhr 53,12 189 53,16 189 +2,49% +1,300
SMA Solar Technology AG DE000A0DJ6J9 57,75 09:33 Uhr 57,45 130 57,60 130 +1,94% +1,100
Fresenius Medical Care AG DE0005785802 39,76 07:27 Uhr 39,61 300 39,63 300 -2,91% -1,190
Deutsche Telekom AG DE0005557508 24,25 10:08 Uhr 24,26 2.000 24,27 2.000 -3,00% -0,7500
TKMS AG & Co. KGaA DE000TKMS001 74,40 09:58 Uhr 73,80 80 74,00 80 -3,88% -3,000
LANXESS AG DE0005470405 15,06 09:52 Uhr 15,03 340 15,05 340 -4,08% -0,6400
Nemetschek SE DE0006452907 53,35 09:55 Uhr 53,30 190 53,35 190 -4,13% -2,300

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Italian Exhibition Group S.p.A IT0003411417 30.06.2026 A2PMLW 13,95 07:27 Uhr 0% 0
Erste Group Bank AG XS2108494837 30.06.2026 EB0JKG 0 0% 0
Space Exploration Techs. Corp. USU8531HAA87 30.06.2026 A4EXAN 0 0% 0
Sony Group Corp. US835699AB51 30.06.2026 A4EXAL 0 0% 0
iShs III-iShs Wl.Eq.H.Inc.Act. IE000EB0LQO5 30.06.2026 A428RD 0 0% 0
Worldline S.A. US98161H2004 30.06.2026 A42D07 0 0% 0
CNH Industrial Capital LLC US12592BAX29 30.06.2026 A4EW4K 0 0% 0
Sony Group Corp. US835699AC35 30.06.2026 A4EXAM 0 0% 0
Amu.ETF I-A.S&P ALL Wo.HI.DI.Y IE000LEIJUY9 30.06.2026 ETF360 0 0% 0
Intesa Sanpaolo Assic. S.p.A. XS3348859094 30.06.2026 A4EUXX 0 0% 0