
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,67 17:25 Uhr | 22,68 470 | 22,74 470 | +4,04% +0,8800 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,09 15:41 Uhr | 44,59 400 | 44,84 400 | +2,24% +0,9900 |
| Beiersdorf AG DE0005200000 | 78,46 09:29 Uhr | 77,02 130 | 77,10 130 | +1,16% +0,9000 |
| Bayerische Motoren Werke AG DE0005190003 | 55,46 18:41 Uhr | 55,36 290 | 55,54 290 | +0,73% +0,4000 |
| Deutsche Bank AG DE0005140008 | 31,84 19:16 Uhr | 31,75 200 | 31,80 200 | +0,60% +0,1900 |
| Vonovia SE DE000A1ML7J1 | 17,01 19:12 Uhr | 16,99 890 | 17,00 890 | -2,47% -0,4300 |
| Hannover Rück SE DE0008402215 | 253,00 15:30 Uhr | 252,20 60 | 253,60 60 | -2,54% -6,600 |
| HOCHTIEF AG DE0006070006 | 386,00 20:00 Uhr | 385,20 20 | 386,00 20 | -2,57% -10,20 |
| Siemens Energy AG DE000ENER6Y0 | 142,76 19:29 Uhr | 142,86 100 | 143,20 100 | -2,65% -3,880 |
| Commerzbank AG DE000CBK1001 | 40,29 19:58 Uhr | 40,27 400 | 40,38 400 | -2,87% -1,190 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 80,90 18:44 Uhr | 80,80 90 | 81,35 90 | +3,85% +3,000 |
| TAG Immobilien AG DE0008303504 | 11,39 07:27 Uhr | 11,02 640 | 11,13 640 | +3,55% +0,3900 |
| AIXTRON SE DE000A0WMPJ6 | 38,13 14:48 Uhr | 37,76 200 | 37,91 200 | +3,39% +1,250 |
| Elmos Semiconductor SE DE0005677108 | 154,60 14:25 Uhr | 154,20 20 | 155,40 20 | +3,34% +5,000 |
| Evonik Industries AG DE000EVNK013 | 20,28 17:51 Uhr | 20,28 420 | 20,36 420 | +2,58% +0,5100 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,80 17:52 Uhr | 70,10 43 | 70,45 43 | -2,65% -1,900 |
| Nemetschek SE DE0006452907 | 59,65 15:26 Uhr | 60,30 90 | 60,45 90 | -2,77% -1,700 |
| United Internet AG DE0005089031 | 24,52 11:33 Uhr | 24,28 50 | 24,46 50 | -3,46% -0,8800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,60 18:16 Uhr | 52,50 96 | 52,65 95 | -7,07% -4,000 |
| IONOS Group SE DE000A3E00M1 | 31,22 15:44 Uhr | 31,20 200 | 31,44 200 | -8,87% -3,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 80,90 18:44 Uhr | 80,80 90 | 81,35 90 | +3,85% +3,000 |
| PVA TePla AG DE0007461006 | 33,02 17:50 Uhr | 32,80 160 | 33,08 160 | +3,77% +1,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,75 16:30 Uhr | 59,55 100 | 59,85 100 | +3,55% +2,050 |
| AIXTRON SE DE000A0WMPJ6 | 38,13 14:48 Uhr | 37,76 200 | 37,91 200 | +3,39% +1,250 |
| Elmos Semiconductor SE DE0005677108 | 154,60 14:25 Uhr | 154,20 20 | 155,40 20 | +3,34% +5,000 |
| Siemens Healthineers AG DE000SHL1006 | 37,99 17:35 Uhr | 37,68 110 | 38,17 110 | -2,19% -0,8500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,80 16:05 Uhr | 52,90 100 | 53,20 100 | -2,22% -1,200 |
| Nemetschek SE DE0006452907 | 59,65 15:26 Uhr | 60,30 90 | 60,45 90 | -2,77% -1,700 |
| United Internet AG DE0005089031 | 24,52 11:33 Uhr | 24,28 50 | 24,46 50 | -3,46% -0,8800 |
| IONOS Group SE DE000A3E00M1 | 31,22 15:44 Uhr | 31,20 200 | 31,44 200 | -8,87% -3,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hornbach Holding AG&Co.KGaA DE0006083405 | 87,00 07:27 Uhr | 86,10 90 | 86,60 10 | +3,94% +3,300 |
| PVA TePla AG DE0007461006 | 33,02 17:50 Uhr | 32,80 160 | 33,08 160 | +3,77% +1,200 |
| Redcare Pharmacy N.V. NL0012044747 | 73,80 17:17 Uhr | 72,70 120 | 72,95 120 | +3,72% +2,650 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,75 16:30 Uhr | 59,55 100 | 59,85 100 | +3,55% +2,050 |
| Evotec SE DE0005664809 | 3,082 13:39 Uhr | 3,078 1.625 | 3,118 1.625 | +3,15% +0,0940 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,80 16:05 Uhr | 52,90 100 | 53,20 100 | -2,22% -1,200 |
| GRENKE AG DE000A161N30 | 10,74 13:17 Uhr | 10,80 380 | 10,92 380 | -2,54% -0,2800 |
| secunet Security Networks AG DE0007276503 | 239,00 14:19 Uhr | 242,00 30 | 245,50 30 | -3,24% -8,000 |
| LPKF Laser & Electronics SE DE0006450000 | 15,15 18:21 Uhr | 15,20 220 | 15,30 220 | -4,42% -0,7000 |
| Hypoport SE DE0005493365 | 67,25 17:24 Uhr | 67,30 30 | 67,95 30 | -7,88% -5,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,67 17:25 Uhr | 22,68 470 | 22,74 470 | +4,04% +0,8800 |
| Siltronic AG DE000WAF3001 | 80,90 18:44 Uhr | 80,80 90 | 81,35 90 | +3,85% +3,000 |
| PVA TePla AG DE0007461006 | 33,02 17:50 Uhr | 32,80 160 | 33,08 160 | +3,77% +1,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,75 16:30 Uhr | 59,55 100 | 59,85 100 | +3,55% +2,050 |
| TAG Immobilien AG DE0008303504 | 11,39 07:27 Uhr | 11,02 640 | 11,13 640 | +3,55% +0,3900 |
| Nemetschek SE DE0006452907 | 59,65 15:26 Uhr | 60,30 90 | 60,45 90 | -2,77% -1,700 |
| Commerzbank AG DE000CBK1001 | 40,29 19:58 Uhr | 40,27 400 | 40,38 400 | -2,87% -1,190 |
| United Internet AG DE0005089031 | 24,52 11:33 Uhr | 24,28 50 | 24,46 50 | -3,46% -0,8800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,60 18:16 Uhr | 52,50 96 | 52,65 95 | -7,07% -4,000 |
| IONOS Group SE DE000A3E00M1 | 31,22 15:44 Uhr | 31,20 200 | 31,44 200 | -8,87% -3,040 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Katar, Staat XS3518496735 | 30.09.2026 A4E1M4 | 0 | 0% 0 |
| WT IC.-Def.ret.Au.EO Act.ETF IE000RAY1B92 | 30.09.2026 A42CBD | 0 | 0% 0 |
| VLL International Inc. XS2758096759 | 30.09.2026 A3L15Q | 0 | 0% 0 |
| Bca Monte dei Paschi di Siena IT0005730202 | 30.09.2026 A4E0LG | 0 | 0% 0 |
| Commerzbank AG DE000CZ45WE9 | 30.09.2026 CZ45WE | 0 | 0% 0 |
| Fr.Temp.Fr.US Inc.Eq.Foc.ETF IE00082967W7 | 30.09.2026 A42K1U | 0 | 0% 0 |
| Teva Pharmac.Fin.NL III B.V. US88167AAV35 | 30.09.2026 A4E001 | 0 | 0% 0 |
| FT-Franklin EM Mu.-Fac.Eq. IE000CLL0K98 | 30.09.2026 A42K1W | 0 | 0% 0 |
| UniCredit S.p.A. IT0005732620 | 30.09.2026 A4E1JS | 0 | 0% 0 |
| Katar, Staat US74738PKS64 | 30.09.2026 A4E1M5 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





