
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 150,70 18:03 Uhr | 150,62 100 | 150,86 100 | +7,49% +10,50 |
| Zalando SE DE000ZAL1111 | 28,55 12:27 Uhr | 28,52 380 | 28,59 380 | +5,90% +1,590 |
| Scout24 SE DE000A12DM80 | 72,05 17:17 Uhr | 71,30 110 | 72,15 110 | +5,88% +4,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,50 08:58 Uhr | 349,60 72 | 350,90 72 | +3,93% +13,20 |
| adidas AG DE000A1EWWW0 | 179,15 17:51 Uhr | 179,15 90 | 180,45 90 | +3,55% +6,150 |
| BASF SE DE000BASF111 | 48,10 17:56 Uhr | 48,10 500 | 48,19 500 | -1,36% -0,6650 |
| E.ON SE DE000ENAG999 | 19,00 17:41 Uhr | 19,07 700 | 19,16 700 | -2,34% -0,4550 |
| RWE AG DE0007037129 | 57,26 17:04 Uhr | 57,30 350 | 57,44 350 | -2,49% -1,460 |
| HOCHTIEF AG DE0006070006 | 432,20 17:57 Uhr | 432,80 20 | 435,00 20 | -2,57% -11,40 |
| Infineon Technologies AG DE0006231004 | 61,58 17:59 Uhr | 61,90 100 | 61,99 100 | -3,78% -2,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,25 18:03 Uhr | 60,15 90 | 60,35 90 | +6,92% +3,900 |
| IONOS Group SE DE000A3E00M1 | 32,76 17:47 Uhr | 32,56 190 | 32,68 190 | +6,23% +1,920 |
| TUI AG DE000TUAG505 | 7,232 17:21 Uhr | 7,172 1.700 | 7,184 1.700 | +4,99% +0,3440 |
| PUMA SE DE0006969603 | 28,38 11:17 Uhr | 28,42 90 | 28,49 90 | +4,68% +1,270 |
| HENSOLDT AG DE000HAG0005 | 82,74 16:44 Uhr | 82,78 130 | 82,96 130 | +4,52% +3,580 |
| Wacker Chemie AG DE000WCH8881 | 86,00 16:19 Uhr | 85,55 80 | 85,85 80 | -3,37% -3,000 |
| Nordex SE DE000A0D6554 | 38,42 17:21 Uhr | 38,76 170 | 38,98 170 | -3,76% -1,500 |
| AIXTRON SE DE000A0WMPJ6 | 38,45 17:46 Uhr | 38,29 140 | 38,45 140 | -3,80% -1,520 |
| Siltronic AG DE000WAF3001 | 78,75 17:52 Uhr | 78,60 90 | 79,00 90 | -4,60% -3,800 |
| SUSS MicroTec SE DE000A1K0235 | 74,90 17:37 Uhr | 74,05 100 | 74,85 100 | -6,02% -4,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,80 14:33 Uhr | 83,30 40 | 83,90 40 | +9,40% +7,200 |
| SAP SE DE0007164600 | 150,70 18:03 Uhr | 150,62 100 | 150,86 100 | +7,49% +10,50 |
| Nemetschek SE DE0006452907 | 60,25 18:03 Uhr | 60,15 90 | 60,35 90 | +6,92% +3,900 |
| TeamViewer SE DE000A2YN900 | 5,895 15:55 Uhr | 5,850 1.030 | 5,885 1.030 | +6,50% +0,3600 |
| IONOS Group SE DE000A3E00M1 | 32,76 17:47 Uhr | 32,56 190 | 32,68 190 | +6,23% +1,920 |
| Infineon Technologies AG DE0006231004 | 61,58 17:59 Uhr | 61,90 100 | 61,99 100 | -3,78% -2,420 |
| AIXTRON SE DE000A0WMPJ6 | 38,45 17:46 Uhr | 38,29 140 | 38,45 140 | -3,80% -1,520 |
| Verbio SE DE000A0JL9W6 | 30,50 16:37 Uhr | 30,32 130 | 30,50 130 | -4,57% -1,460 |
| Siltronic AG DE000WAF3001 | 78,75 17:52 Uhr | 78,60 90 | 79,00 90 | -4,60% -3,800 |
| SUSS MicroTec SE DE000A1K0235 | 74,90 17:37 Uhr | 74,05 100 | 74,85 100 | -6,02% -4,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,80 14:33 Uhr | 83,30 40 | 83,90 40 | +9,40% +7,200 |
| LPKF Laser & Electronics SE DE0006450000 | 14,90 12:28 Uhr | 14,80 220 | 14,95 220 | +8,36% +1,150 |
| TeamViewer SE DE000A2YN900 | 5,895 15:55 Uhr | 5,850 1.030 | 5,885 1.030 | +6,50% +0,3600 |
| CANCOM SE DE0005419105 | 24,35 13:40 Uhr | 24,35 90 | 24,40 90 | +4,28% +1,0000 |
| MBB SE DE000A0ETBQ4 | 196,00 11:51 Uhr | 191,60 30 | 193,40 30 | +4,03% +7,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,75 16:06 Uhr | 55,35 100 | 55,80 100 | -1,59% -0,9000 |
| Dürr AG DE0005565204 | 18,04 16:07 Uhr | 17,78 460 | 18,04 460 | -1,85% -0,3400 |
| SFC Energy AG DE0007568578 | 19,34 16:12 Uhr | 19,48 200 | 19,58 200 | -2,13% -0,4200 |
| Stabilus SE DE000STAB1L8 | 13,62 08:31 Uhr | 13,44 530 | 13,50 530 | -2,30% -0,3200 |
| Verbio SE DE000A0JL9W6 | 30,50 16:37 Uhr | 30,32 130 | 30,50 130 | -4,57% -1,460 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,80 14:33 Uhr | 83,30 40 | 83,90 40 | +9,40% +7,200 |
| SAP SE DE0007164600 | 150,70 18:03 Uhr | 150,62 100 | 150,86 100 | +7,49% +10,50 |
| Nemetschek SE DE0006452907 | 60,25 18:03 Uhr | 60,15 90 | 60,35 90 | +6,92% +3,900 |
| TeamViewer SE DE000A2YN900 | 5,895 15:55 Uhr | 5,850 1.030 | 5,885 1.030 | +6,50% +0,3600 |
| IONOS Group SE DE000A3E00M1 | 32,76 17:47 Uhr | 32,56 190 | 32,68 190 | +6,23% +1,920 |
| Infineon Technologies AG DE0006231004 | 61,58 17:59 Uhr | 61,90 100 | 61,99 100 | -3,78% -2,420 |
| AIXTRON SE DE000A0WMPJ6 | 38,45 17:46 Uhr | 38,29 140 | 38,45 140 | -3,80% -1,520 |
| Verbio SE DE000A0JL9W6 | 30,50 16:37 Uhr | 30,32 130 | 30,50 130 | -4,57% -1,460 |
| Siltronic AG DE000WAF3001 | 78,75 17:52 Uhr | 78,60 90 | 79,00 90 | -4,60% -3,800 |
| SUSS MicroTec SE DE000A1K0235 | 74,90 17:37 Uhr | 74,05 100 | 74,85 100 | -6,02% -4,800 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Umw.Bk-ETF-Gr.Soc.Co.Bds EUR LU3401048387 | 27.07.2026 A42EJW | 0 | 0% 0 |
| Umw.Bk-ETF-Gr.Soc.Go.Bds EUR LU3401048460 | 27.07.2026 A42EJX | 0 | 0% 0 |
| Banca Profilo S.p.A. IT0005704439 | 27.07.2026 A41Z7V | 0 | 0% 0 |
| UmweltBank-ETF-Eur.SDG Focus LU3401048544 | 27.07.2026 A42EJY | 0 | 0% 0 |
| Korea, Republik XS3437347431 | 24.07.2026 A4EX00 | 99,460 07:27 Uhr | 0% 0 |
| Ontario, Provinz XS3440171075 | 24.07.2026 A4EXVT | 98,780 07:27 Uhr | 0% 0 |
| PIMCO GL INV.-StocksPLUS Fund IE000KR2IEH1 | 24.07.2026 A42CRX | 0 | 0% 0 |
| Korea, Republik XS3437347787 | 24.07.2026 A4EX01 | 99,313 07:27 Uhr | 0% 0 |
| Akita Drilling Ltd. CA0099052098 | 24.07.2026 179371 | 2,580 24.07.2026 | 0% 0 |
| Ontario, Provinz CA68334ZAC01 | 23.07.2026 A4EW3J | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





