
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 135,10 18:23 Uhr | 135,10 200 | 135,24 200 | +3,24% +4,240 |
| adidas AG DE000A1EWWW0 | 181,20 18:37 Uhr | 180,60 130 | 180,85 130 | +1,60% +2,850 |
| Bayer AG DE000BAY0017 | 46,81 18:39 Uhr | 46,81 400 | 46,84 400 | +1,15% +0,5300 |
| Vonovia SE DE000A1ML7J1 | 21,58 17:54 Uhr | 21,51 560 | 21,58 560 | +0,84% +0,1800 |
| Henkel AG & Co. KGaA DE0006048432 | 73,60 17:00 Uhr | 73,58 90 | 73,86 90 | +0,46% +0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 43,34 18:27 Uhr | 43,32 300 | 43,43 300 | -3,50% -1,570 |
| Volkswagen AG DE0007664039 | 74,32 18:27 Uhr | 74,26 410 | 74,34 410 | -4,00% -3,100 |
| Infineon Technologies AG DE0006231004 | 78,47 18:37 Uhr | 78,31 200 | 78,40 200 | -4,58% -3,770 |
| Zalando SE DE000ZAL1111 | 25,20 13:38 Uhr | 24,82 250 | 24,89 250 | -4,94% -1,310 |
| Siemens Energy AG DE000ENER6Y0 | 154,30 18:11 Uhr | 153,84 100 | 154,00 100 | -5,77% -9,440 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 42,34 17:03 Uhr | 42,29 160 | 42,41 160 | +3,60% +1,470 |
| TRATON SE DE000TRAT0N7 | 32,30 07:27 Uhr | 31,74 150 | 32,04 150 | +1,96% +0,6200 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 18:17 Uhr | 37,58 280 | 37,87 280 | +1,17% +0,4400 |
| Nemetschek SE DE0006452907 | 52,25 17:52 Uhr | 52,30 190 | 52,50 190 | +1,06% +0,5500 |
| Deutsche Lufthansa AG DE0008232125 | 9,770 18:37 Uhr | 9,756 700 | 9,770 700 | +0,56% +0,0540 |
| thyssenkrupp AG DE0007500001 | 10,40 15:58 Uhr | 10,30 980 | 10,34 980 | -5,97% -0,6600 |
| AUTO1 Group SE DE000A2LQ884 | 23,44 18:01 Uhr | 23,34 200 | 23,52 200 | -6,54% -1,640 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,94 17:35 Uhr | 27,81 600 | 27,85 600 | -6,84% -2,050 |
| Schaeffler AG DE000SHA0100 | 7,850 17:18 Uhr | 7,860 410 | 7,970 410 | -6,99% -0,5900 |
| Siltronic AG DE000WAF3001 | 81,45 18:09 Uhr | 81,50 90 | 82,20 90 | -10,49% -9,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 135,10 18:23 Uhr | 135,10 200 | 135,24 200 | +3,24% +4,240 |
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,852 1.800 | 4,928 1.800 | +1,89% +0,0900 |
| Nemetschek SE DE0006452907 | 52,25 17:52 Uhr | 52,30 190 | 52,50 190 | +1,06% +0,5500 |
| IONOS Group SE DE000A3E00M1 | 26,66 17:39 Uhr | 26,46 230 | 26,54 230 | +0,53% +0,1400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,30 07:27 Uhr | 82,80 80 | 83,70 80 | +0,47% +0,4000 |
| Infineon Technologies AG DE0006231004 | 78,47 18:37 Uhr | 78,31 200 | 78,40 200 | -4,58% -3,770 |
| PVA TePla AG DE0007461006 | 42,88 09:38 Uhr | 43,42 120 | 43,70 120 | -4,71% -2,120 |
| SUSS MicroTec SE DE000A1K0235 | 93,05 17:11 Uhr | 93,05 80 | 93,15 80 | -4,81% -4,700 |
| ATOSS Software SE DE0005104400 | 65,60 11:55 Uhr | 67,10 50 | 68,30 50 | -5,61% -3,900 |
| Siltronic AG DE000WAF3001 | 81,45 18:09 Uhr | 81,50 90 | 82,20 90 | -10,49% -9,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 38,02 16:57 Uhr | 42,02 140 | 42,44 140 | +12,95% +4,360 |
| KSB SE & Co. KGaA DE0006292030 | 866,00 18:12 Uhr | 864,00 3 | 866,00 3 | +2,00% +17,00 |
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,852 1.800 | 4,928 1.800 | +1,89% +0,0900 |
| Grand City Properties S.A. LU0775917882 | 8,910 07:27 Uhr | 8,970 120 | 9,130 120 | +1,83% +0,1600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,16 07:27 Uhr | 17,30 200 | 17,44 200 | +1,54% +0,2600 |
| MLP SE DE0006569908 | 7,420 13:33 Uhr | 7,390 700 | 7,460 700 | -5,36% -0,4200 |
| ATOSS Software SE DE0005104400 | 65,60 11:55 Uhr | 67,10 50 | 68,30 50 | -5,61% -3,900 |
| SFC Energy AG DE0007568578 | 19,64 18:09 Uhr | 19,60 200 | 19,66 200 | -5,80% -1,210 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,40 12:26 Uhr | 64,60 40 | 67,00 40 | -6,94% -4,800 |
| LPKF Laser & Electronics SE DE0006450000 | 20,80 16:22 Uhr | 21,00 160 | 21,30 160 | -9,96% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 42,34 17:03 Uhr | 42,29 160 | 42,41 160 | +3,60% +1,470 |
| SAP SE DE0007164600 | 135,10 18:23 Uhr | 135,10 200 | 135,24 200 | +3,24% +4,240 |
| TRATON SE DE000TRAT0N7 | 32,30 07:27 Uhr | 31,74 150 | 32,04 150 | +1,96% +0,6200 |
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,852 1.800 | 4,928 1.800 | +1,89% +0,0900 |
| adidas AG DE000A1EWWW0 | 181,20 18:37 Uhr | 180,60 130 | 180,85 130 | +1,60% +2,850 |
| thyssenkrupp AG DE0007500001 | 10,40 15:58 Uhr | 10,30 980 | 10,34 980 | -5,97% -0,6600 |
| AUTO1 Group SE DE000A2LQ884 | 23,44 18:01 Uhr | 23,34 200 | 23,52 200 | -6,54% -1,640 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,94 17:35 Uhr | 27,81 600 | 27,85 600 | -6,84% -2,050 |
| Schaeffler AG DE000SHA0100 | 7,850 17:18 Uhr | 7,860 410 | 7,970 410 | -6,99% -0,5900 |
| Siltronic AG DE000WAF3001 | 81,45 18:09 Uhr | 81,50 90 | 82,20 90 | -10,49% -9,550 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Emerald Horizon AG AT0000A3UZE1 | 26.06.2026 A42CXA | 980,00 18:32 Uhr | 0% 0 |
| Dell Intern. LLC US24703DBX84 | 26.06.2026 A4EWRY | 0 | 0% 0 |
| TAP – Transp.Aér.Port.SGPS SA PTTAPBOM0015 | 26.06.2026 A4EWZL | 0 | 0% 0 |
| Hyundai Capital America US44891CEQ24 | 26.06.2026 A4EWTX | 0 | 0% 0 |
| Powszechna K.O.(PKO)Bk Polski XS3404490883 | 26.06.2026 A4EWZK | 0 | 0% 0 |
| HT Troplast GmbH XS3415269490 | 26.06.2026 A460KV | 0 | 0% 0 |
| Nextera Energy Capital Ho.Inc. US65339KEF30 | 26.06.2026 A4EWXK | 0 | 0% 0 |
| Iberdrola Finanzas S.A. XS3418566124 | 26.06.2026 A4EWP1 | 0 | 0% 0 |
| Unicaja Banco S.A. ES0280907066 | 26.06.2026 A4EWZJ | 0 | 0% 0 |
| Norwegen, Königreich NO0013660423 | 26.06.2026 A4SMJ1 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





