
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,70 17:58 Uhr | 149,00 150 | 149,20 150 | +7,66% +10,65 |
| Airbus SE NL0000235190 | 175,16 17:29 Uhr | 173,38 100 | 173,76 100 | +7,47% +12,18 |
| Symrise AG DE000SYM9999 | 77,76 13:19 Uhr | 75,24 230 | 75,72 230 | +5,31% +3,920 |
| Infineon Technologies AG DE0006231004 | 55,30 18:42 Uhr | 55,25 100 | 55,49 100 | +4,06% +2,160 |
| Deutsche Telekom AG DE0005557508 | 27,33 18:55 Uhr | 27,28 1.000 | 27,33 1.000 | +1,86% +0,5000 |
| Merck KGaA DE0006599905 | 108,80 11:28 Uhr | 107,95 140 | 108,50 140 | -2,81% -3,150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 18:52 Uhr | 526,80 50 | 527,20 50 | -2,95% -16,00 |
| E.ON SE DE000ENAG999 | 18,33 18:37 Uhr | 18,33 700 | 18,42 700 | -3,20% -0,6050 |
| Hannover Rück SE DE0008402215 | 256,20 17:01 Uhr | 256,20 60 | 256,80 60 | -3,97% -10,60 |
| Siemens Healthineers AG DE000SHL1006 | 33,85 16:30 Uhr | 33,91 120 | 34,03 120 | -4,16% -1,470 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,566 18:27 Uhr | 9,560 1.050 | 9,600 1.050 | +8,51% +0,7500 |
| FUCHS SE DE000A3E5D64 | 41,14 17:01 Uhr | 41,12 240 | 41,38 240 | +4,47% +1,760 |
| Salzgitter AG DE0006202005 | 46,14 09:03 Uhr | 46,64 110 | 46,84 110 | +3,59% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 44,41 14:29 Uhr | 44,59 120 | 44,68 120 | +3,38% +1,450 |
| JENOPTIK AG DE000A2NB601 | 32,52 11:24 Uhr | 32,04 110 | 32,30 110 | +2,26% +0,7200 |
| Nordex SE DE000A0D6554 | 46,38 18:31 Uhr | 46,50 140 | 46,58 140 | -3,13% -1,500 |
| Delivery Hero SE DE000A2E4K43 | 19,19 12:05 Uhr | 19,01 400 | 19,20 400 | -3,79% -0,7550 |
| TUI AG DE000TUAG505 | 6,166 18:41 Uhr | 6,158 1.700 | 6,168 1.700 | -4,22% -0,2720 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 12:09 Uhr | 15,81 450 | 15,90 450 | -5,65% -0,9200 |
| Wacker Chemie AG DE000WCH8881 | 90,05 17:06 Uhr | 90,50 70 | 91,05 70 | -5,81% -5,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 75,00 18:02 Uhr | 74,65 100 | 74,85 100 | +8,15% +5,650 |
| Infineon Technologies AG DE0006231004 | 55,30 18:42 Uhr | 55,25 100 | 55,49 100 | +4,06% +2,160 |
| TeamViewer SE DE000A2YN900 | 4,800 10:19 Uhr | 4,746 1.270 | 4,750 1.270 | +3,81% +0,1760 |
| AIXTRON SE DE000A0WMPJ6 | 44,41 14:29 Uhr | 44,59 120 | 44,68 120 | +3,38% +1,450 |
| Elmos Semiconductor SE DE0005677108 | 178,60 18:18 Uhr | 177,80 100 | 178,20 100 | +2,76% +4,800 |
| SAP SE DE0007164600 | 145,66 18:39 Uhr | 145,48 100 | 145,80 100 | -2,03% -3,020 |
| Qiagen N.V. NL0015002SN0 | 28,48 15:42 Uhr | 28,56 360 | 28,76 360 | -2,57% -0,7500 |
| Sartorius AG DE0007165631 | 210,00 15:43 Uhr | 208,10 80 | 209,20 80 | -2,96% -6,400 |
| Nordex SE DE000A0D6554 | 46,38 18:31 Uhr | 46,50 140 | 46,58 140 | -3,13% -1,500 |
| Siemens Healthineers AG DE000SHL1006 | 33,85 16:30 Uhr | 33,91 120 | 34,03 120 | -4,16% -1,470 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 75,00 18:02 Uhr | 74,65 100 | 74,85 100 | +8,15% +5,650 |
| TeamViewer SE DE000A2YN900 | 4,800 10:19 Uhr | 4,746 1.270 | 4,750 1.270 | +3,81% +0,1760 |
| PVA TePla AG DE0007461006 | 34,50 07:27 Uhr | 34,92 150 | 34,98 150 | +3,05% +1,020 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,166 07:27 Uhr | 4,002 900 | 4,078 900 | +2,81% +0,1140 |
| Elmos Semiconductor SE DE0005677108 | 178,60 18:18 Uhr | 177,80 100 | 178,20 100 | +2,76% +4,800 |
| Sixt SE DE0007231326 | 67,60 14:42 Uhr | 66,70 140 | 66,95 140 | -2,24% -1,550 |
| Verve Group SE SE0018538068 | 1,493 07:27 Uhr | 1,483 400 | 1,522 400 | -2,29% -0,0350 |
| Grand City Properties S.A. LU0775917882 | 9,710 07:27 Uhr | 9,430 110 | 9,590 110 | -3,48% -0,3500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,62 10:25 Uhr | 14,60 300 | 14,80 300 | -3,82% -0,5800 |
| Hypoport SE DE0005493365 | 82,40 14:03 Uhr | 83,10 30 | 84,05 30 | -4,63% -4,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,566 18:27 Uhr | 9,560 1.050 | 9,600 1.050 | +8,51% +0,7500 |
| Siltronic AG DE000WAF3001 | 75,00 18:02 Uhr | 74,65 100 | 74,85 100 | +8,15% +5,650 |
| adidas AG DE000A1EWWW0 | 149,70 17:58 Uhr | 149,00 150 | 149,20 150 | +7,66% +10,65 |
| Airbus SE NL0000235190 | 175,16 17:29 Uhr | 173,38 100 | 173,76 100 | +7,47% +12,18 |
| Symrise AG DE000SYM9999 | 77,76 13:19 Uhr | 75,24 230 | 75,72 230 | +5,31% +3,920 |
| Hannover Rück SE DE0008402215 | 256,20 17:01 Uhr | 256,20 60 | 256,80 60 | -3,97% -10,60 |
| Siemens Healthineers AG DE000SHL1006 | 33,85 16:30 Uhr | 33,91 120 | 34,03 120 | -4,16% -1,470 |
| TUI AG DE000TUAG505 | 6,166 18:41 Uhr | 6,158 1.700 | 6,168 1.700 | -4,22% -0,2720 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 12:09 Uhr | 15,81 450 | 15,90 450 | -5,65% -0,9200 |
| Wacker Chemie AG DE000WCH8881 | 90,05 17:06 Uhr | 90,50 70 | 91,05 70 | -5,81% -5,550 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| APA Infrastructure Ltd. AU3CB0334209 | 29.04.2026 A4ET0D | 0 | 0% 0 |
| General Motors Fin. CDA Ltd. CA37045YAN46 | 29.04.2026 A4D7QJ | 0 | 0% 0 |
| SUNfarming GmbH DE000A4DFSB3 | 29.04.2026 A4DFSB | 0 | 0% 0 |
| APA Infrastructure Ltd. AU3CB0334217 | 29.04.2026 A4ET0C | 0 | 0% 0 |
| John Deere Financial Inc. CA47788ZAP68 | 29.04.2026 A3LNHD | 0 | 0% 0 |
| Zwack Unicum Liq.Ind.Tr.Co.Ltd HU0000074844 | 29.04.2026 A0DK5W | 0 | 0% 0 |
| UBS AG AU3FN0109039 | 29.04.2026 A4ETJC | 0 | 0% 0 |
| reconcept GmbH DE000A460PE6 | 29.04.2026 A460PE | 0 | 0% 0 |
| Maha Capital AB SE0008374383 | 29.04.2026 A2AMJE | 0 | 0% 0 |
| Red Hill Minerals Ltd. AU000000RHI5 | 29.04.2026 A0H0J3 | 2,920 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





