
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 69,00 14:58 Uhr | 68,38 300 | 68,80 300 | +2,62% +1,760 |
| Symrise AG DE000SYM9999 | 89,34 07:27 Uhr | 89,68 190 | 90,16 190 | +1,99% +1,740 |
| adidas AG DE000A1EWWW0 | 154,25 19:44 Uhr | 153,95 100 | 154,45 100 | +1,78% +2,700 |
| Brenntag SE DE000A1DAHH0 | 61,00 07:27 Uhr | 60,18 210 | 60,46 210 | +1,73% +1,040 |
| Siemens AG DE0007236101 | 280,50 21:07 Uhr | 280,40 100 | 280,50 100 | +1,67% +4,600 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,21 13:37 Uhr | 46,44 450 | 46,68 450 | -0,63% -0,2950 |
| Bayer AG DE000BAY0017 | 47,89 20:19 Uhr | 47,89 300 | 48,04 300 | -0,79% -0,3800 |
| Airbus SE NL0000235190 | 202,85 17:39 Uhr | 203,55 100 | 204,05 100 | -0,90% -1,850 |
| Fresenius Medical Care AG DE0005785802 | 40,22 07:27 Uhr | 39,98 320 | 40,22 320 | -1,59% -0,6500 |
| MTU Aero Engines AG DE000A0D9PT0 | 351,30 19:42 Uhr | 350,70 72 | 352,30 72 | -3,83% -14,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 182,70 15:48 Uhr | 178,80 40 | 179,30 40 | +6,97% +11,90 |
| Salzgitter AG DE0006202005 | 51,70 13:26 Uhr | 52,40 100 | 52,65 100 | +6,55% +3,180 |
| thyssenkrupp AG DE0007500001 | 13,43 19:27 Uhr | 13,41 750 | 13,45 750 | +6,21% +0,7850 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,35 19:00 Uhr | 59,05 150 | 59,35 150 | +5,70% +3,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,25 16:06 Uhr | 16,26 440 | 16,39 440 | +4,50% +0,7000 |
| KION GROUP AG DE000KGX8881 | 39,61 07:27 Uhr | 40,84 180 | 41,23 180 | -1,05% -0,4200 |
| AUTO1 Group SE DE000A2LQ884 | 20,56 07:27 Uhr | 21,16 200 | 21,34 200 | -1,15% -0,2400 |
| Elmos Semiconductor SE DE0005677108 | 137,40 19:00 Uhr | 137,20 30 | 137,40 30 | -1,86% -2,600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,40 17:49 Uhr | 92,60 70 | 93,20 70 | -2,14% -2,000 |
| Wacker Chemie AG DE000WCH8881 | 89,00 17:44 Uhr | 88,80 70 | 89,75 70 | -3,52% -3,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 97,30 16:30 Uhr | 96,10 40 | 97,70 40 | +4,06% +3,800 |
| IONOS Group SE DE000A3E00M1 | 34,04 19:37 Uhr | 33,84 180 | 34,04 180 | +3,34% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,60 09:46 Uhr | 56,50 100 | 56,95 100 | +2,18% +1,250 |
| TeamViewer SE DE000A2YN900 | 6,730 07:27 Uhr | 6,790 890 | 6,815 890 | +1,89% +0,1250 |
| Verbio SE DE000A0JL9W6 | 33,54 10:07 Uhr | 33,00 120 | 33,50 120 | +1,88% +0,6200 |
| HENSOLDT AG DE000HAG0005 | 89,58 17:45 Uhr | 89,36 120 | 89,68 120 | -0,29% -0,2600 |
| Sartorius AG DE0007165631 | 246,80 17:30 Uhr | 245,70 110 | 246,40 110 | -0,32% -0,8000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 07:27 Uhr | 110,20 60 | 111,00 60 | -0,36% -0,4000 |
| Evotec SE DE0005664809 | 3,318 15:16 Uhr | 3,346 2.600 | 3,398 2.600 | -1,31% -0,0440 |
| Elmos Semiconductor SE DE0005677108 | 137,40 19:00 Uhr | 137,20 30 | 137,40 30 | -1,86% -2,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,502 19:33 Uhr | 1,422 2.200 | 1,439 2.200 | +5,92% +0,0840 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,20 11:54 Uhr | 58,40 90 | 60,40 90 | +4,88% +2,800 |
| ATOSS Software SE DE0005104400 | 97,30 16:30 Uhr | 96,10 40 | 97,70 40 | +4,06% +3,800 |
| MLP SE DE0006569908 | 8,910 16:26 Uhr | 8,980 600 | 8,990 600 | +2,53% +0,2200 |
| Redcare Pharmacy N.V. NL0012044747 | 63,65 09:45 Uhr | 62,35 130 | 62,45 130 | +2,50% +1,550 |
| init innov.in traffic syst.SE DE0005759807 | 46,45 07:27 Uhr | 46,15 110 | 46,40 110 | -2,42% -1,150 |
| NORMA Group SE DE000A1H8BV3 | 19,94 18:50 Uhr | 19,94 200 | 20,20 200 | -2,49% -0,5100 |
| OHB SE DE0005936124 | 223,00 21:02 Uhr | 221,00 30 | 223,00 30 | -2,83% -6,500 |
| Medios AG DE000A1MMCC8 | 10,70 18:19 Uhr | 10,82 320 | 10,94 320 | -3,08% -0,3400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,248 19:51 Uhr | 3,232 2.790 | 3,258 2.790 | -3,56% -0,1200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 182,70 15:48 Uhr | 178,80 40 | 179,30 40 | +6,97% +11,90 |
| Salzgitter AG DE0006202005 | 51,70 13:26 Uhr | 52,40 100 | 52,65 100 | +6,55% +3,180 |
| thyssenkrupp AG DE0007500001 | 13,43 19:27 Uhr | 13,41 750 | 13,45 750 | +6,21% +0,7850 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,35 19:00 Uhr | 59,05 150 | 59,35 150 | +5,70% +3,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,25 16:06 Uhr | 16,26 440 | 16,39 440 | +4,50% +0,7000 |
| Fresenius Medical Care AG DE0005785802 | 40,22 07:27 Uhr | 39,98 320 | 40,22 320 | -1,59% -0,6500 |
| Elmos Semiconductor SE DE0005677108 | 137,40 19:00 Uhr | 137,20 30 | 137,40 30 | -1,86% -2,600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,40 17:49 Uhr | 92,60 70 | 93,20 70 | -2,14% -2,000 |
| Wacker Chemie AG DE000WCH8881 | 89,00 17:44 Uhr | 88,80 70 | 89,75 70 | -3,52% -3,250 |
| MTU Aero Engines AG DE000A0D9PT0 | 351,30 19:42 Uhr | 350,70 72 | 352,30 72 | -3,83% -14,00 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Standard Chartered PLC XS3465649112 | 21.08.2026 A4EZCL | 0 | 0% 0 |
| Ford Motor Credit Co. LLC US345397K448 | 21.08.2026 A4EZKB | 0 | 0% 0 |
| Bundesrep.Deutschland DE000BU0E444 | 21.08.2026 BU0E44 | 0 | 0% 0 |
| Ford Motor Credit Co. LLC US345397K513 | 21.08.2026 A4EZKC | 0 | 0% 0 |
| Italien, Republik IT0005729220 | 21.08.2026 A4SN0N | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE G.A.U.ETF IE000CVUM3N6 | 20.08.2026 A42B1N | 4,313 20:37 Uhr | 0% 0 |
| Wave Life Sciences Inc. US94352A1043 | 20.08.2026 A42FEQ | 4,525 07:27 Uhr | -3,42% -0,1600 |
| Trulieve Cannabis Corp. US89790E1064 | 20.08.2026 A42JFZ | 8,799 11:35 Uhr | 0% 0 |
| Nordea Bank Abp XS3479233200 | 20.08.2026 A4EZQK | 99,524 07:27 Uhr | 0% 0 |
| Leasys S.p.A. XS3451580735 | 20.08.2026 A4EYEK | 99,635 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





