Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 158,68 20:35 Uhr 158,46 100 158,88 100 +2,35% +3,640
RWE AG DE0007037129 57,48 19:35 Uhr 57,32 350 57,48 350 +1,66% +0,9400
Deutsche Telekom AG DE0005557508 28,62 20:16 Uhr 28,41 1.000 28,60 1.000 +1,13% +0,3200
Siemens Healthineers AG DE000SHL1006 39,52 17:20 Uhr 39,40 110 39,78 110 +1,05% +0,4100
Heidelberg Materials AG DE0006047004 162,00 17:55 Uhr 161,55 140 163,00 140 +1,03% +1,650
Henkel AG & Co. KGaA DE0006048432 78,80 07:27 Uhr 78,02 250 78,50 250 -1,33% -1,060
Daimler Truck Holding AG DE000DTR0CK8 46,34 15:52 Uhr 46,03 300 46,21 300 -1,45% -0,6800
Zalando SE DE000ZAL1111 24,12 19:22 Uhr 24,12 440 24,27 440 -2,23% -0,5500
adidas AG DE000A1EWWW0 162,35 19:19 Uhr 161,85 100 162,25 100 -2,46% -4,100
Merck KGaA DE0006599905 139,45 19:30 Uhr 139,85 110 140,40 110 -3,16% -4,550
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 42,02 17:51 Uhr 41,92 120 42,10 120 +3,68% +1,490
KION GROUP AG DE000KGX8881 41,39 15:52 Uhr 40,87 180 41,27 180 +3,27% +1,310
SUSS MicroTec SE DE000A1K0235 80,55 16:45 Uhr 79,50 90 80,50 90 +3,01% +2,350
Siltronic AG DE000WAF3001 78,95 15:57 Uhr 78,20 90 78,65 90 +2,67% +2,050
Sartorius AG DE0007165631 238,40 16:18 Uhr 237,20 110 239,10 110 +2,63% +6,100
TUI AG DE000TUAG505 7,354 18:18 Uhr 7,356 1.700 7,406 1.700 -2,10% -0,1580
TAG Immobilien AG DE0008303504 13,64 15:45 Uhr 13,62 520 13,74 520 -2,36% -0,3300
thyssenkrupp AG DE0007500001 12,00 17:41 Uhr 11,98 840 12,01 840 -2,83% -0,3500
JENOPTIK AG DE000A2NB601 38,64 15:25 Uhr 39,60 90 39,98 90 -2,96% -1,180
Elmos Semiconductor SE DE0005677108 148,00 07:27 Uhr 151,00 20 151,20 20 -3,01% -4,600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 42,02 17:51 Uhr 41,92 120 42,10 120 +3,68% +1,490
Carl Zeiss Meditec AG DE0005313704 30,96 20:19 Uhr 30,78 220 30,96 220 +3,48% +1,040
PVA TePla AG DE0007461006 31,90 17:49 Uhr 31,84 160 32,12 160 +3,10% +0,9600
SUSS MicroTec SE DE000A1K0235 80,55 16:45 Uhr 79,50 90 80,50 90 +3,01% +2,350
Siltronic AG DE000WAF3001 78,95 15:57 Uhr 78,20 90 78,65 90 +2,67% +2,050
Bechtle AG DE0005158703 35,92 12:56 Uhr 35,92 140 36,20 140 -1,54% -0,5600
HENSOLDT AG DE000HAG0005 90,18 20:13 Uhr 90,22 120 90,38 120 -1,66% -1,520
JENOPTIK AG DE000A2NB601 38,64 15:25 Uhr 39,60 90 39,98 90 -2,96% -1,180
Elmos Semiconductor SE DE0005677108 148,00 07:27 Uhr 151,00 20 151,20 20 -3,01% -4,600
CANCOM SE DE0005419105 22,60 17:08 Uhr 22,55 90 22,75 90 -9,24% -2,300
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 30,96 20:19 Uhr 30,78 220 30,96 220 +3,48% +1,040
PVA TePla AG DE0007461006 31,90 17:49 Uhr 31,84 160 32,12 160 +3,10% +0,9600
Drägerwerk AG & Co. KGaA DE0005550636 112,20 07:27 Uhr 111,20 60 112,00 60 +2,56% +2,800
Verbio SE DE000A0JL9W6 30,42 16:17 Uhr 30,34 130 30,56 130 +2,42% +0,7200
PATRIZIA SE DE000PAT1AG3 7,630 08:34 Uhr 7,530 800 7,550 800 +2,28% +0,1700
Wacker Neuson SE DE000WACK012 21,30 15:29 Uhr 21,00 290 21,25 290 -3,62% -0,8000
Hypoport SE DE0005493365 83,45 17:02 Uhr 83,45 30 83,85 30 -3,75% -3,250
INDUS Holding AG DE0006200108 29,75 09:41 Uhr 30,05 200 31,20 200 -5,41% -1,700
CANCOM SE DE0005419105 22,60 17:08 Uhr 22,55 90 22,75 90 -9,24% -2,300
PNE AG DE000A0JBPG2 7,940 18:17 Uhr 7,840 630 7,980 630 -14,16% -1,310
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 42,02 17:51 Uhr 41,92 120 42,10 120 +3,68% +1,490
Carl Zeiss Meditec AG DE0005313704 30,96 20:19 Uhr 30,78 220 30,96 220 +3,48% +1,040
KION GROUP AG DE000KGX8881 41,39 15:52 Uhr 40,87 180 41,27 180 +3,27% +1,310
PVA TePla AG DE0007461006 31,90 17:49 Uhr 31,84 160 32,12 160 +3,10% +0,9600
SUSS MicroTec SE DE000A1K0235 80,55 16:45 Uhr 79,50 90 80,50 90 +3,01% +2,350
thyssenkrupp AG DE0007500001 12,00 17:41 Uhr 11,98 840 12,01 840 -2,83% -0,3500
JENOPTIK AG DE000A2NB601 38,64 15:25 Uhr 39,60 90 39,98 90 -2,96% -1,180
Elmos Semiconductor SE DE0005677108 148,00 07:27 Uhr 151,00 20 151,20 20 -3,01% -4,600
Merck KGaA DE0006599905 139,45 19:30 Uhr 139,85 110 140,40 110 -3,16% -4,550
CANCOM SE DE0005419105 22,60 17:08 Uhr 22,55 90 22,75 90 -9,24% -2,300

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Xtrackers Digital Markets ETC CH1492505164 11.08.2026 A4AQT1 0 0% 0
CenterPoint Energy Inc. US15189TBV89 10.08.2026 A4EY0F 0 0% 0
BMW US Capital LLC USU09513LF46 10.08.2026 A4EY7P 0 0% 0
Entergy Corp. US29364GAT04 10.08.2026 A4EY7T 0 0% 0
Quanta Services Inc. US74762EAS19 10.08.2026 A4EY1Z 0 0% 0
Aegon Funding Company LLC US00775VAB09 10.08.2026 A4EUJ2 0 0% 0
ERP Operating L.P. US26884ABR32 10.08.2026 A4EY7R 0 0% 0
AbbVie Inc. US00287YEK10 10.08.2026 A4EY7V 0 0% 0
Entergy Corp. US29364GAU76 10.08.2026 A4EY7U 0 0% 0
11 88 0 Solutions AG DE000A41YFQ4 10.08.2026 A41YFQ 2,370 07:27 Uhr +15,05% +0,3100