
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 132,75 07:30 Uhr | 132,00 190 | 132,10 190 | +1,41% +1,850 |
| Deutsche Bank AG DE0005140008 | 35,48 10:01 Uhr | 35,36 725 | 35,37 725 | +1,40% +0,4900 |
| RWE AG DE0007037129 | 60,90 10:02 Uhr | 60,80 600 | 60,82 600 | +1,10% +0,6600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,80 09:59 Uhr | 502,80 55 | 503,00 55 | +0,98% +4,900 |
| Allianz SE DE0008404005 | 439,90 10:02 Uhr | 439,60 200 | 439,80 200 | +0,87% +3,800 |
| Beiersdorf AG DE0005200000 | 74,30 10:01 Uhr | 74,22 500 | 74,24 500 | -0,93% -0,7000 |
| SAP SE DE0007164600 | 178,94 10:01 Uhr | 178,22 150 | 178,26 150 | -1,09% -1,980 |
| Symrise AG DE000SYM9999 | 88,96 08:34 Uhr | 87,86 320 | 87,92 320 | -1,29% -1,160 |
| Continental AG DE0005439004 | 69,76 09:14 Uhr | 69,72 330 | 69,76 330 | -1,50% -1,060 |
| adidas AG DE000A1EWWW0 | 143,70 10:04 Uhr | 143,55 360 | 143,60 360 | -1,51% -2,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 20,46 08:56 Uhr | 20,50 300 | 20,56 300 | +1,89% +0,3800 |
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27 Uhr | 142,00 50 | 142,60 50 | +1,42% +2,000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27 Uhr | 71,00 150 | 71,50 150 | +1,28% +0,9000 |
| Salzgitter AG DE0006202005 | 60,20 07:27 Uhr | 58,80 90 | 58,95 90 | +1,26% +0,7500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,40 09:38 Uhr | 45,26 350 | 45,28 350 | +1,05% +0,4700 |
| thyssenkrupp AG DE0007500001 | 15,14 10:03 Uhr | 15,11 300 | 15,13 300 | -1,37% -0,2100 |
| TRATON SE DE000TRAT0N7 | 37,10 07:27 Uhr | 36,98 220 | 37,02 220 | -1,49% -0,5600 |
| Nemetschek SE DE0006452907 | 59,25 09:16 Uhr | 59,45 170 | 59,60 170 | -1,99% -1,200 |
| RENK Group AG DE000RENK730 | 41,90 09:12 Uhr | 42,10 200 | 42,15 200 | -2,99% -1,290 |
| AUMOVIO SE DE000AUM0V10 | 37,20 07:27 Uhr | 38,20 140 | 38,25 140 | -3,00% -1,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27 Uhr | 142,00 50 | 142,60 50 | +1,42% +2,000 |
| CANCOM SE DE0005419105 | 22,25 07:27 Uhr | 22,20 320 | 22,30 20 | +1,14% +0,2500 |
| Qiagen N.V. NL0015002SN0 | 36,64 07:27 Uhr | 36,39 200 | 36,42 200 | +0,84% +0,3050 |
| Verbio SE DE000A0JL9W6 | 31,72 07:27 Uhr | 31,36 170 | 31,44 170 | +0,83% +0,2600 |
| Kontron AG AT0000A0E9W5 | 21,16 07:27 Uhr | 21,08 240 | 21,12 240 | +0,76% +0,1600 |
| Infineon Technologies AG DE0006231004 | 56,48 09:56 Uhr | 56,33 500 | 56,34 500 | -0,81% -0,4600 |
| IONOS Group SE DE000A3E00M1 | 33,76 07:27 Uhr | 33,72 480 | 33,76 480 | -0,88% -0,3000 |
| SAP SE DE0007164600 | 178,94 10:01 Uhr | 178,22 150 | 178,26 150 | -1,09% -1,980 |
| TeamViewer SE DE000A2YN900 | 6,315 07:27 Uhr | 6,205 810 | 6,240 810 | -1,10% -0,0700 |
| Nemetschek SE DE0006452907 | 59,25 09:16 Uhr | 59,45 170 | 59,60 170 | -1,99% -1,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 19,96 07:27 Uhr | 20,00 200 | 20,10 200 | +1,73% +0,3400 |
| LPKF Laser & Electronics SE DE0006450000 | 13,45 07:43 Uhr | 13,25 400 | 13,30 400 | +1,51% +0,2000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,348 07:27 Uhr | 3,322 1.600 | 3,340 1.600 | +1,27% +0,0420 |
| CANCOM SE DE0005419105 | 22,25 07:27 Uhr | 22,20 320 | 22,30 20 | +1,14% +0,2500 |
| OHB SE DE0005936124 | 181,60 08:30 Uhr | 179,00 34 | 179,60 34 | +1,11% +2,000 |
| Stabilus SE DE000STAB1L8 | 16,00 07:27 Uhr | 15,92 290 | 15,96 290 | -2,44% -0,4000 |
| secunet Security Networks AG DE0007276503 | 194,60 08:12 Uhr | 194,80 40 | 195,60 40 | -2,60% -5,200 |
| Dürr AG DE0005565204 | 17,36 07:27 Uhr | 17,30 580 | 17,34 580 | -2,69% -0,4800 |
| Basler AG DE0005102008 | 22,90 07:27 Uhr | 22,85 280 | 23,05 280 | -2,76% -0,6500 |
| Jungheinrich AG DE0006219934 | 26,48 07:27 Uhr | 26,14 200 | 26,22 200 | -2,93% -0,8000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 20,46 08:56 Uhr | 20,50 300 | 20,56 300 | +1,89% +0,3800 |
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27 Uhr | 142,00 50 | 142,60 50 | +1,42% +2,000 |
| Merck KGaA DE0006599905 | 132,75 07:30 Uhr | 132,00 190 | 132,10 190 | +1,41% +1,850 |
| Deutsche Bank AG DE0005140008 | 35,48 10:01 Uhr | 35,36 725 | 35,37 725 | +1,40% +0,4900 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27 Uhr | 71,00 150 | 71,50 150 | +1,28% +0,9000 |
| Continental AG DE0005439004 | 69,76 09:14 Uhr | 69,72 330 | 69,76 330 | -1,50% -1,060 |
| adidas AG DE000A1EWWW0 | 143,70 10:04 Uhr | 143,55 360 | 143,60 360 | -1,51% -2,200 |
| Nemetschek SE DE0006452907 | 59,25 09:16 Uhr | 59,45 170 | 59,60 170 | -1,99% -1,200 |
| RENK Group AG DE000RENK730 | 41,90 09:12 Uhr | 42,10 200 | 42,15 200 | -2,99% -1,290 |
| AUMOVIO SE DE000AUM0V10 | 37,20 07:27 Uhr | 38,20 140 | 38,25 140 | -3,00% -1,150 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Capital B S.A. FR0014019Y19 | 10.09.2026 A41Z80 | 0 | 0% 0 |
| New Immo Holding S.A. FR001401ART1 | 09.09.2026 A4E0LE | 99,440 07:27 Uhr | 0% 0 |
| Sage Group PLC, The XS3491327378 | 09.09.2026 A4E0L6 | 99,666 07:27 Uhr | 0% 0 |
| VanEck ETFs-Agribusiness ETF IE000GLK5WA7 | 09.09.2026 A42JH4 | 17,05 09:36 Uhr | -0,11% -0,0180 |
| La Poste FR001401AQR7 | 09.09.2026 A4E0KG | 98,911 07:27 Uhr | 0% 0 |
| UniCredit Bk Czech R.+Slov.as XS3499982463 | 09.09.2026 A4E0L5 | 99,222 07:27 Uhr | 0% 0 |
| Paccar Financial Europe B.V. XS3491333772 | 09.09.2026 A4E0KD | 99,435 07:27 Uhr | 0% 0 |
| 3M Co. XS3460877650 | 09.09.2026 A4E0L2 | 99,814 07:27 Uhr | 0% 0 |
| Neuquen, Province of… USP7169GAB51 | 09.09.2026 A4EYPJ | 0 | 0% 0 |
| Municipality Finance PLC XS3500110997 | 09.09.2026 A4E0L9 | 99,255 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





