
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 60,14 19:36 Uhr | 60,14 340 | 60,42 340 | +1,55% +0,9200 |
| E.ON SE DE000ENAG999 | 17,66 18:21 Uhr | 17,64 800 | 17,66 800 | +0,46% +0,0800 |
| Symrise AG DE000SYM9999 | 90,12 07:27 Uhr | 88,38 200 | 88,86 200 | +0,40% +0,3600 |
| Brenntag SE DE000A1DAHH0 | 61,54 07:27 Uhr | 60,82 132 | 60,98 132 | +0,39% +0,2400 |
| Qiagen N.V. NL0015002SN0 | 36,33 15:57 Uhr | 36,32 150 | 36,67 150 | +0,18% +0,0650 |
| Heidelberg Materials AG DE0006047004 | 157,10 19:16 Uhr | 157,40 100 | 157,90 100 | -2,72% -4,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,00 18:26 Uhr | 44,04 300 | 44,31 300 | -2,76% -1,250 |
| Deutsche Börse AG DE0005810055 | 274,00 19:00 Uhr | 273,10 30 | 274,00 30 | -2,94% -8,300 |
| Rheinmetall AG DE0007030009 | 1.012,80 21:10 Uhr | 1.011,60 30 | 1.012,40 30 | -3,27% -34,20 |
| Scout24 SE DE000A12DM80 | 72,65 15:54 Uhr | 72,85 110 | 73,35 110 | -4,16% -3,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,60 07:27 Uhr | 91,05 70 | 91,45 70 | +2,40% +2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,35 07:27 Uhr | 37,00 217 | 37,35 217 | +1,86% +0,7000 |
| Sartorius AG DE0007165631 | 237,40 07:27 Uhr | 235,70 110 | 237,70 110 | +1,63% +3,800 |
| DEUTZ AG DE0006305006 | 13,33 19:45 Uhr | 13,25 566 | 13,27 565 | +1,29% +0,1700 |
| LEG Immobilien SE DE000LEG1110 | 48,62 10:41 Uhr | 47,76 210 | 48,18 210 | +1,25% +0,6000 |
| flatexDEGIRO SE DE000FTG1111 | 34,40 16:02 Uhr | 34,22 120 | 34,32 120 | -2,88% -1,020 |
| Siltronic AG DE000WAF3001 | 77,15 18:01 Uhr | 76,45 100 | 76,95 100 | -3,32% -2,650 |
| KION GROUP AG DE000KGX8881 | 46,16 18:11 Uhr | 46,02 160 | 46,25 160 | -4,27% -2,060 |
| RATIONAL AG DE0007010803 | 589,00 17:07 Uhr | 589,00 20 | 593,50 20 | -4,54% -28,00 |
| AUTO1 Group SE DE000A2LQ884 | 20,08 19:41 Uhr | 19,98 351 | 20,12 351 | -5,64% -1,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,70 100 | 57,10 100 | +1,77% +1,0000 |
| Sartorius AG DE0007165631 | 237,40 07:27 Uhr | 235,70 110 | 237,70 110 | +1,63% +3,800 |
| Verbio SE DE000A0JL9W6 | 31,46 07:27 Uhr | 31,52 120 | 31,88 120 | +1,22% +0,3800 |
| United Internet AG DE0005089031 | 27,92 07:27 Uhr | 27,74 40 | 27,80 40 | +1,01% +0,2800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,00 12:22 Uhr | 110,80 23 | 111,40 23 | +0,36% +0,4000 |
| HENSOLDT AG DE000HAG0005 | 78,80 19:35 Uhr | 79,02 130 | 79,16 130 | -2,26% -1,820 |
| Nemetschek SE DE0006452907 | 60,45 17:51 Uhr | 60,35 90 | 60,45 90 | -2,34% -1,450 |
| Elmos Semiconductor SE DE0005677108 | 140,60 13:28 Uhr | 142,00 30 | 143,00 30 | -2,77% -4,000 |
| Siltronic AG DE000WAF3001 | 77,15 18:01 Uhr | 76,45 100 | 76,95 100 | -3,32% -2,650 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,275 960 | 6,355 960 | -3,55% -0,2350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,868 17:23 Uhr | 2,841 3.200 | 2,872 3.200 | +3,65% +0,1010 |
| BEFESA S.A. LU1704650164 | 37,95 14:58 Uhr | 37,70 133 | 38,05 133 | +2,85% +1,050 |
| Energiekontor AG DE0005313506 | 25,15 11:00 Uhr | 24,60 102 | 25,00 100 | +1,82% +0,4500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,70 100 | 57,10 100 | +1,77% +1,0000 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,95 07:27 Uhr | 38,65 65 | 38,90 65 | +1,30% +0,5000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,85 16:16 Uhr | 69,50 80 | 70,15 80 | -3,39% -2,450 |
| Sixt SE DE0007231326 | 67,95 20:01 Uhr | 67,95 140 | 68,30 140 | -3,55% -2,500 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,275 960 | 6,355 960 | -3,55% -0,2350 |
| OHB SE DE0005936124 | 179,60 17:04 Uhr | 181,60 50 | 182,80 50 | -3,65% -6,800 |
| Redcare Pharmacy N.V. NL0012044747 | 52,95 20:43 Uhr | 52,95 160 | 53,05 160 | -5,87% -3,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,60 07:27 Uhr | 91,05 70 | 91,45 70 | +2,40% +2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,35 07:27 Uhr | 37,00 217 | 37,35 217 | +1,86% +0,7000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,70 100 | 57,10 100 | +1,77% +1,0000 |
| Sartorius AG DE0007165631 | 237,40 07:27 Uhr | 235,70 110 | 237,70 110 | +1,63% +3,800 |
| RWE AG DE0007037129 | 60,14 19:36 Uhr | 60,14 340 | 60,42 340 | +1,55% +0,9200 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,275 960 | 6,355 960 | -3,55% -0,2350 |
| Scout24 SE DE000A12DM80 | 72,65 15:54 Uhr | 72,85 110 | 73,35 110 | -4,16% -3,150 |
| KION GROUP AG DE000KGX8881 | 46,16 18:11 Uhr | 46,02 160 | 46,25 160 | -4,27% -2,060 |
| RATIONAL AG DE0007010803 | 589,00 17:07 Uhr | 589,00 20 | 593,50 20 | -4,54% -28,00 |
| AUTO1 Group SE DE000A2LQ884 | 20,08 19:41 Uhr | 19,98 351 | 20,12 351 | -5,64% -1,200 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| VanEck ETFs-Agribusiness ETF IE000GLK5WA7 | 09.09.2026 A42JH4 | 17,07 17:52 Uhr | 0% 0 |
| Sage Group PLC, The XS3491327378 | 09.09.2026 A4E0L6 | 0 | 0% 0 |
| 3M Co. XS3460877650 | 09.09.2026 A4E0L2 | 0 | 0% 0 |
| UniCredit Bk Czech R.+Slov.as XS3499982463 | 09.09.2026 A4E0L5 | 0 | 0% 0 |
| New Immo Holding S.A. FR001401ART1 | 09.09.2026 A4E0LE | 0 | 0% 0 |
| Paccar Financial Europe B.V. XS3491333772 | 09.09.2026 A4E0KD | 0 | 0% 0 |
| Kon. KPN N.V. XS3485542800 | 09.09.2026 A4E0KC | 0 | 0% 0 |
| La Poste FR001401AQR7 | 09.09.2026 A4E0KG | 0 | 0% 0 |
| 3M Co. XS3460877734 | 09.09.2026 A4E0L3 | 0 | 0% 0 |
| Tencent Music Entertainment Gr US88034PAC32 | 09.09.2026 A4E0JY | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





