
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 76,15 09:10 Uhr | 76,15 99 | 77,10 99 | +4,39% +3,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 326,10 18:35 Uhr | 323,90 33 | 325,50 33 | +3,95% +12,40 |
| Deutsche Bank AG DE0005140008 | 29,77 22:25 Uhr | 29,79 102 | 29,82 102 | +3,71% +1,065 |
| Heidelberg Materials AG DE0006047004 | 188,50 14:18 Uhr | 0 0 | 0 0 | +2,95% +5,400 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,69 12:51 Uhr | 38,59 195 | 38,92 195 | +2,54% +0,9600 |
| RWE AG DE0007037129 | 56,56 14:52 Uhr | 55,94 567 | 56,30 567 | -1,50% -0,8600 |
| Commerzbank AG DE000CBK1001 | 36,40 14:52 Uhr | 36,07 279 | 36,25 276 | -1,54% -0,5700 |
| Zalando SE DE000ZAL1111 | 24,27 21:14 Uhr | 0 0 | 0 0 | -1,78% -0,4400 |
| Deutsche Telekom AG DE0005557508 | 27,91 22:49 Uhr | 27,78 360 | 27,90 360 | -1,90% -0,5400 |
| Rheinmetall AG DE0007030009 | 1.140,20 22:54 Uhr | 0 0 | 0 0 | -4,76% -57,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 56,30 22:55 Uhr | 56,00 180 | 56,30 180 | +16,27% +7,880 |
| KION GROUP AG DE000KGX8881 | 40,05 17:19 Uhr | 0 0 | 0 0 | +8,83% +3,250 |
| AUMOVIO SE DE000AUM0V10 | 41,00 17:38 Uhr | 40,90 93 | 41,35 93 | +6,36% +2,450 |
| Bilfinger SE DE0005909006 | 85,40 22:10 Uhr | 84,95 84 | 85,60 84 | +6,15% +4,950 |
| DEUTZ AG DE0006305006 | 9,800 21:37 Uhr | 9,820 510 | 9,890 507 | +6,00% +0,5550 |
| United Internet AG DE0005089031 | 26,08 19:09 Uhr | 25,88 618 | 26,06 618 | -1,51% -0,4000 |
| freenet AG DE000A0Z2ZZ5 | 25,66 18:41 Uhr | 25,58 252 | 25,72 252 | -1,61% -0,4200 |
| PUMA SE DE0006969603 | 28,01 21:21 Uhr | 28,03 180 | 28,13 180 | -1,62% -0,4600 |
| RENK Group AG DE000RENK730 | 45,41 21:18 Uhr | 45,26 69 | 45,53 69 | -4,36% -2,070 |
| HENSOLDT AG DE000HAG0005 | 72,04 20:27 Uhr | 72,08 87 | 72,64 87 | -4,53% -3,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 101,10 19:20 Uhr | 100,00 36 | 100,80 36 | +6,42% +6,100 |
| Elmos Semiconductor SE DE0005677108 | 176,60 09:36 Uhr | 173,80 6 | 175,40 6 | +5,37% +9,000 |
| JENOPTIK AG DE000A2NB601 | 45,42 22:29 Uhr | 45,08 150 | 45,48 150 | +3,27% +1,440 |
| IONOS Group SE DE000A3E00M1 | 27,34 17:22 Uhr | 27,54 123 | 27,76 123 | +3,25% +0,8600 |
| AIXTRON SE DE000A0WMPJ6 | 58,70 21:59 Uhr | 0 0 | 0 0 | +2,66% +1,520 |
| United Internet AG DE0005089031 | 26,08 19:09 Uhr | 25,88 618 | 26,06 618 | -1,51% -0,4000 |
| freenet AG DE000A0Z2ZZ5 | 25,66 18:41 Uhr | 25,58 252 | 25,72 252 | -1,61% -0,4200 |
| Deutsche Telekom AG DE0005557508 | 27,91 22:49 Uhr | 27,78 360 | 27,90 360 | -1,90% -0,5400 |
| 1&1 AG DE0005545503 | 24,25 10:46 Uhr | 23,60 135 | 23,90 135 | -2,22% -0,5500 |
| HENSOLDT AG DE000HAG0005 | 72,04 20:27 Uhr | 72,08 87 | 72,64 87 | -4,53% -3,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 82,50 15:41 Uhr | 80,75 84 | 81,80 84 | +8,77% +6,650 |
| JOST Werke SE DE000JST4000 | 56,00 10:53 Uhr | 55,80 63 | 56,30 63 | +7,07% +3,700 |
| SUSS MicroTec SE DE000A1K0235 | 101,10 19:20 Uhr | 100,00 36 | 100,80 36 | +6,42% +6,100 |
| Elmos Semiconductor SE DE0005677108 | 176,60 09:36 Uhr | 173,80 6 | 175,40 6 | +5,37% +9,000 |
| Dürr AG DE0005565204 | 20,15 10:50 Uhr | 19,54 168 | 19,86 168 | +5,06% +0,9700 |
| 1&1 AG DE0005545503 | 24,25 10:46 Uhr | 23,60 135 | 23,90 135 | -2,22% -0,5500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,45 12:12 Uhr | 28,35 114 | 28,75 114 | -2,23% -0,6500 |
| Verve Group SE SE0018538068 | 1,575 07:27 Uhr | 1,557 1.287 | 1,595 1.254 | -2,42% -0,0390 |
| Verbio SE DE000A0JL9W6 | 30,64 17:38 Uhr | 30,02 105 | 30,30 105 | -3,40% -1,080 |
| init innov.in traffic syst.SE DE0005759807 | 50,60 13:01 Uhr | 50,00 33 | 50,70 33 | -3,44% -1,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 56,30 22:55 Uhr | 56,00 180 | 56,30 180 | +16,27% +7,880 |
| KION GROUP AG DE000KGX8881 | 40,05 17:19 Uhr | 0 0 | 0 0 | +8,83% +3,250 |
| SUSS MicroTec SE DE000A1K0235 | 101,10 19:20 Uhr | 100,00 36 | 100,80 36 | +6,42% +6,100 |
| AUMOVIO SE DE000AUM0V10 | 41,00 17:38 Uhr | 40,90 93 | 41,35 93 | +6,36% +2,450 |
| Bilfinger SE DE0005909006 | 85,40 22:10 Uhr | 84,95 84 | 85,60 84 | +6,15% +4,950 |
| Deutsche Telekom AG DE0005557508 | 27,91 22:49 Uhr | 27,78 360 | 27,90 360 | -1,90% -0,5400 |
| 1&1 AG DE0005545503 | 24,25 10:46 Uhr | 23,60 135 | 23,90 135 | -2,22% -0,5500 |
| RENK Group AG DE000RENK730 | 45,41 21:18 Uhr | 45,26 69 | 45,53 69 | -4,36% -2,070 |
| HENSOLDT AG DE000HAG0005 | 72,04 20:27 Uhr | 72,08 87 | 72,64 87 | -4,53% -3,420 |
| Rheinmetall AG DE0007030009 | 1.140,20 22:54 Uhr | 0 0 | 0 0 | -4,76% -57,00 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Ares Strategic Mining Inc. CA04017M2031 | 15.06.2026 A3EW1E | 0,1780 07:27 Uhr | 0% 0 |
| Leverage Shares PLC XS3388190301 | 15.06.2026 A4AU56 | 0 | 0% 0 |
| Leverage Shares PLC XS3337375235 | 15.06.2026 A4AU7P | 0 | 0% 0 |
| Comun.Autón.de Castilla y Léon ES0001351628 | 15.06.2026 A4EV30 | 0 | 0% 0 |
| Intuit Inc. US46124HAL06 | 15.06.2026 A4EWJE | 0 | 0% 0 |
| Keel Infrastructure Corp. US4869171078 | 15.06.2026 A42788 | 4,773 22:58 Uhr | 0% 0 |
| CoreWeave Inc. USU2069EAC40 | 15.06.2026 A4EUCN | 0 | 0% 0 |
| Dominion Energy Inc. US25746UED72 | 15.06.2026 A4EWJB | 0 | 0% 0 |
| Auric Minerals Corp. CA05157F1062 | 15.06.2026 A3DSXF | 0 | 0% 0 |
| Europäische Union EU000A4EVJR7 | 15.06.2026 A4EVJR | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





