
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 74,26 10:32 Uhr | 73,86 380 | 73,92 380 | +0,81% +0,6000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 13:49 Uhr | 540,80 50 | 541,00 50 | +0,45% +2,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,73 09:31 Uhr | 31,62 400 | 31,63 400 | +0,16% +0,0500 |
| Commerzbank AG DE000CBK1001 | 31,04 12:48 Uhr | 30,99 1.500 | 31,01 1.500 | -3,48% -1,120 |
| Siemens AG DE0007236101 | 208,65 13:50 Uhr | 208,50 190 | 208,55 190 | -3,49% -7,550 |
| Siemens Energy AG DE000ENER6Y0 | 143,90 13:53 Uhr | 143,75 150 | 143,85 150 | -4,77% -7,200 |
| Deutsche Telekom AG DE0005557508 | 30,05 13:54 Uhr | 30,05 1.500 | 30,06 1.500 | -6,06% -1,940 |
| Infineon Technologies AG DE0006231004 | 37,65 13:44 Uhr | 37,73 750 | 37,74 750 | -6,19% -2,485 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 18,40 09:06 Uhr | 18,23 280 | 18,25 280 | +2,56% +0,4600 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,52 12:59 Uhr | 16,48 310 | 16,51 310 | +2,55% +0,4100 |
| Evonik Industries AG DE000EVNK013 | 16,48 13:43 Uhr | 16,48 430 | 16,49 430 | +1,29% +0,2100 |
| HENSOLDT AG DE000HAG0005 | 81,90 13:17 Uhr | 81,65 200 | 81,75 200 | +0,06% +0,0500 |
| JENOPTIK AG DE000A2NB601 | 28,32 09:17 Uhr | 28,06 290 | 28,10 290 | -3,93% -1,160 |
| HOCHTIEF AG DE0006070006 | 388,00 09:35 Uhr | 390,00 40 | 390,60 40 | -4,53% -18,40 |
| Jungheinrich AG DE0006219934 | 25,92 13:42 Uhr | 25,86 200 | 25,90 200 | -4,92% -1,340 |
| Salzgitter AG DE0006202005 | 38,00 12:40 Uhr | 37,50 140 | 37,60 140 | -4,95% -1,980 |
| KION GROUP AG DE000KGX8881 | 43,34 12:15 Uhr | 42,64 310 | 42,68 310 | -5,50% -2,520 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 25,05 11:10 Uhr | 24,95 300 | 25,05 300 | +1,83% +0,4500 |
| 1&1 AG DE0005545503 | 23,90 09:14 Uhr | 23,30 350 | 23,35 350 | +0,84% +0,2000 |
| Elmos Semiconductor SE DE0005677108 | 147,60 07:27 Uhr | 143,40 50 | 143,80 50 | +0,14% +0,2000 |
| HENSOLDT AG DE000HAG0005 | 81,90 13:17 Uhr | 81,65 200 | 81,75 200 | +0,06% +0,0500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,32 12:50 Uhr | 46,18 160 | 46,24 160 | -4,38% -2,120 |
| SUSS MicroTec SE DE000A1K0235 | 48,04 12:59 Uhr | 47,82 120 | 47,88 120 | -5,43% -2,760 |
| Nagarro SE DE000A3H2200 | 45,50 07:27 Uhr | 45,12 230 | 45,32 230 | -5,56% -2,680 |
| Deutsche Telekom AG DE0005557508 | 30,05 13:54 Uhr | 30,05 1.500 | 30,06 1.500 | -6,06% -1,940 |
| Infineon Technologies AG DE0006231004 | 37,65 13:44 Uhr | 37,73 750 | 37,74 750 | -6,19% -2,485 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 42,30 13:33 Uhr | 42,20 130 | 42,24 130 | +6,44% +2,560 |
| Grand City Properties S.A. LU0775917882 | 9,490 07:27 Uhr | 9,480 370 | 9,510 370 | +4,75% +0,4300 |
| Hypoport SE DE0005493365 | 71,40 07:27 Uhr | 74,60 50 | 74,80 50 | +2,44% +1,700 |
| CANCOM SE DE0005419105 | 25,05 11:10 Uhr | 24,95 300 | 25,05 300 | +1,83% +0,4500 |
| Deutsche EuroShop AG DE0007480204 | 19,76 07:27 Uhr | 19,58 256 | 19,62 256 | +1,02% +0,2000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,40 11:55 Uhr | 89,90 115 | 90,00 115 | -5,34% -5,100 |
| Verve Group SE SE0018538068 | 1,394 11:54 Uhr | 1,417 8.470 | 1,439 8.340 | -5,36% -0,0790 |
| SUSS MicroTec SE DE000A1K0235 | 48,04 12:59 Uhr | 47,82 120 | 47,88 120 | -5,43% -2,760 |
| Nagarro SE DE000A3H2200 | 45,50 07:27 Uhr | 45,12 230 | 45,32 230 | -5,56% -2,680 |
| NORMA Group SE DE000A1H8BV3 | 15,20 07:27 Uhr | 14,76 300 | 14,78 300 | -6,40% -1,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 18,40 09:06 Uhr | 18,23 280 | 18,25 280 | +2,56% +0,4600 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,52 12:59 Uhr | 16,48 310 | 16,51 310 | +2,55% +0,4100 |
| CANCOM SE DE0005419105 | 25,05 11:10 Uhr | 24,95 300 | 25,05 300 | +1,83% +0,4500 |
| Evonik Industries AG DE000EVNK013 | 16,48 13:43 Uhr | 16,48 430 | 16,49 430 | +1,29% +0,2100 |
| 1&1 AG DE0005545503 | 23,90 09:14 Uhr | 23,30 350 | 23,35 350 | +0,84% +0,2000 |
| SUSS MicroTec SE DE000A1K0235 | 48,04 12:59 Uhr | 47,82 120 | 47,88 120 | -5,43% -2,760 |
| KION GROUP AG DE000KGX8881 | 43,34 12:15 Uhr | 42,64 310 | 42,68 310 | -5,50% -2,520 |
| Nagarro SE DE000A3H2200 | 45,50 07:27 Uhr | 45,12 230 | 45,32 230 | -5,56% -2,680 |
| Deutsche Telekom AG DE0005557508 | 30,05 13:54 Uhr | 30,05 1.500 | 30,06 1.500 | -6,06% -1,940 |
| Infineon Technologies AG DE0006231004 | 37,65 13:44 Uhr | 37,73 750 | 37,74 750 | -6,19% -2,485 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Astrotech Corp. US0464843095 | 02.04.2026 A3DZGS | 0 | 0% 0 |
| LG Energy Solution Ltd. USY5S5CGAS19 | 02.04.2026 A4ESUR | 0 | 0% 0 |
| Landeshauptstadt München DE000A460HM6 | 02.04.2026 A460HM | 0 | 0% 0 |
| Frankreich FR0129437598 | 02.04.2026 A4SM7Y | 0 | 0% 0 |
| WA1 Resources Limited AU0000196594 | 02.04.2026 A3EEXM | 0 | 0% 0 |
| Millicom Intl Cellular S.A. LU0038705702 | 02.04.2026 889328 | 0 | 0% 0 |
| BNPPE JPM EMU T.Gv.Bd IG 0-1Y LU3215539589 | 02.04.2026 A423MK | 0 | 0% 0 |
| Leverage Shares PLC XS3304269429 | 02.04.2026 A4ARV4 | 28,13 13:04 Uhr | 0% 0 |
| HANETF ICAV-Nuclear Rena.Idx IE0006WPPA00 | 02.04.2026 A420WF | 0 | 0% 0 |
| LG Energy Solution Ltd. USY5S5CGAT91 | 02.04.2026 A4ESUT | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





