
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 80,95 12:36 Uhr | 81,10 200 | 81,20 200 | +5,82% +4,450 |
| Infineon Technologies AG DE0006231004 | 55,60 13:11 Uhr | 55,66 500 | 55,67 500 | +2,49% +1,350 |
| Siemens Energy AG DE000ENER6Y0 | 152,08 12:57 Uhr | 151,78 100 | 151,86 100 | +2,48% +3,680 |
| Siemens AG DE0007236101 | 286,05 13:10 Uhr | 286,15 140 | 286,25 140 | +2,07% +5,800 |
| Brenntag SE DE000A1DAHH0 | 61,56 07:27 Uhr | 61,16 350 | 61,18 350 | +2,06% +1,240 |
| Mercedes-Benz Group AG DE0007100000 | 44,89 12:36 Uhr | 44,80 500 | 44,81 500 | -0,82% -0,3700 |
| Qiagen N.V. NL0015002SN0 | 35,89 09:16 Uhr | 36,38 200 | 36,40 200 | -1,09% -0,3950 |
| BASF SE DE000BASF111 | 51,82 12:58 Uhr | 51,86 300 | 51,87 300 | -1,20% -0,6300 |
| Siemens Healthineers AG DE000SHL1006 | 39,86 12:45 Uhr | 39,89 180 | 39,90 180 | -1,48% -0,6000 |
| adidas AG DE000A1EWWW0 | 154,40 13:10 Uhr | 154,75 340 | 154,85 340 | -1,59% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,37 12:48 Uhr | 11,30 450 | 11,32 450 | +10,28% +1,060 |
| KION GROUP AG DE000KGX8881 | 42,49 12:54 Uhr | 42,45 310 | 42,50 310 | +3,33% +1,370 |
| TRATON SE DE000TRAT0N7 | 37,60 11:00 Uhr | 37,82 220 | 37,84 220 | +2,79% +1,020 |
| Deutsche Lufthansa AG DE0008232125 | 8,014 12:49 Uhr | 7,994 2.600 | 7,998 2.600 | +2,72% +0,2120 |
| SUSS MicroTec SE DE000A1K0235 | 70,70 11:04 Uhr | 70,85 80 | 71,00 80 | +2,17% +1,500 |
| Aroundtown SA LU1673108939 | 2,020 07:27 Uhr | 2,034 7.400 | 2,036 7.400 | -1,17% -0,0240 |
| Sartorius AG DE0007165631 | 243,50 07:27 Uhr | 245,20 70 | 245,40 70 | -1,30% -3,200 |
| Siltronic AG DE000WAF3001 | 82,20 07:27 Uhr | 82,60 70 | 82,75 70 | -1,67% -1,400 |
| Salzgitter AG DE0006202005 | 52,25 07:27 Uhr | 53,05 100 | 53,20 100 | -2,25% -1,200 |
| AUMOVIO SE DE000AUM0V10 | 35,30 07:27 Uhr | 35,55 150 | 35,65 150 | -3,42% -1,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 55,60 13:11 Uhr | 55,66 500 | 55,67 500 | +2,49% +1,350 |
| SUSS MicroTec SE DE000A1K0235 | 70,70 11:04 Uhr | 70,85 80 | 71,00 80 | +2,17% +1,500 |
| Nordex SE DE000A0D6554 | 39,48 12:41 Uhr | 39,38 310 | 39,40 310 | +1,91% +0,7400 |
| Kontron AG AT0000A0E9W5 | 22,14 11:36 Uhr | 22,06 230 | 22,12 230 | +1,84% +0,4000 |
| JENOPTIK AG DE000A2NB601 | 39,32 12:05 Uhr | 39,56 210 | 39,62 210 | +1,76% +0,6800 |
| TeamViewer SE DE000A2YN900 | 6,660 07:27 Uhr | 6,630 760 | 6,660 760 | -1,33% -0,0900 |
| Carl Zeiss Meditec AG DE0005313704 | 32,22 10:47 Uhr | 32,24 500 | 32,28 500 | -1,41% -0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 39,86 12:45 Uhr | 39,89 180 | 39,90 180 | -1,48% -0,6000 |
| Siltronic AG DE000WAF3001 | 82,20 07:27 Uhr | 82,60 70 | 82,75 70 | -1,67% -1,400 |
| Eckert & Ziegler SE DE0005659700 | 13,26 09:50 Uhr | 13,33 601 | 13,38 601 | -2,07% -0,2800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,15 07:27 Uhr | 22,20 370 | 22,30 370 | +3,02% +0,6500 |
| Stabilus SE DE000STAB1L8 | 17,04 10:23 Uhr | 17,46 260 | 17,52 260 | +2,77% +0,4600 |
| MLP SE DE0006569908 | 9,400 10:48 Uhr | 9,230 600 | 9,290 600 | +2,51% +0,2300 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,276 07:27 Uhr | 3,306 1.600 | 3,314 1.600 | +2,38% +0,0760 |
| Wacker Neuson SE DE000WACK012 | 21,75 11:39 Uhr | 21,75 200 | 21,85 200 | +2,35% +0,5000 |
| JOST Werke SE DE000JST4000 | 59,70 07:27 Uhr | 61,10 130 | 61,40 130 | -1,97% -1,200 |
| Eckert & Ziegler SE DE0005659700 | 13,26 09:50 Uhr | 13,33 601 | 13,38 601 | -2,07% -0,2800 |
| Hypoport SE DE0005493365 | 82,10 08:11 Uhr | 84,35 50 | 84,90 50 | -2,09% -1,750 |
| Basler AG DE0005102008 | 22,65 07:27 Uhr | 22,65 280 | 22,80 280 | -2,16% -0,5000 |
| init innov.in traffic syst.SE DE0005759807 | 45,10 07:30 Uhr | 45,20 150 | 45,55 150 | -2,17% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,37 12:48 Uhr | 11,30 450 | 11,32 450 | +10,28% +1,060 |
| Scout24 SE DE000A12DM80 | 80,95 12:36 Uhr | 81,10 200 | 81,20 200 | +5,82% +4,450 |
| KION GROUP AG DE000KGX8881 | 42,49 12:54 Uhr | 42,45 310 | 42,50 310 | +3,33% +1,370 |
| TRATON SE DE000TRAT0N7 | 37,60 11:00 Uhr | 37,82 220 | 37,84 220 | +2,79% +1,020 |
| Deutsche Lufthansa AG DE0008232125 | 8,014 12:49 Uhr | 7,994 2.600 | 7,998 2.600 | +2,72% +0,2120 |
| adidas AG DE000A1EWWW0 | 154,40 13:10 Uhr | 154,75 340 | 154,85 340 | -1,59% -2,500 |
| Siltronic AG DE000WAF3001 | 82,20 07:27 Uhr | 82,60 70 | 82,75 70 | -1,67% -1,400 |
| Eckert & Ziegler SE DE0005659700 | 13,26 09:50 Uhr | 13,33 601 | 13,38 601 | -2,07% -0,2800 |
| Salzgitter AG DE0006202005 | 52,25 07:27 Uhr | 53,05 100 | 53,20 100 | -2,25% -1,200 |
| AUMOVIO SE DE000AUM0V10 | 35,30 07:27 Uhr | 35,55 150 | 35,65 150 | -3,42% -1,250 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Alphabet Inc. AU3CB0338739 | 25.08.2026 A4EZYA | 0 | 0% 0 |
| Honeywell International Inc. CA43856Q1072 | 25.08.2026 A3DPNZ | 0 | 0% 0 |
| Crédit Agricole Home Loan SFH FR001401AM80 | 25.08.2026 A4EZXW | 0 | 0% 0 |
| Deutsche Telekom AG XS3481540105 | 25.08.2026 A5GS5L | 0 | 0% 0 |
| Alphabet Inc. AU3FN0113627 | 25.08.2026 A4EZX7 | 0 | 0% 0 |
| Jyske Realkredit A/S DK0009420655 | 25.08.2026 A4EZXK | 0 | 0% 0 |
| Sika Capital B.V. XS3476053445 | 25.08.2026 A4EZXS | 0 | 0% 0 |
| Alphabet Inc. AU3CB0338747 | 25.08.2026 A4EZYB | 0 | 0% 0 |
| Australia, Commonwealth of… AU0000485609 | 25.08.2026 A4EZXB | 0 | 0% 0 |
| Macquarie Group Ltd. XS3482734186 | 25.08.2026 A4EZYH | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





