
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.172,60 21:22 Uhr | 1.171,40 24 | 1.173,60 24 | +2,68% +30,60 |
| Siemens Energy AG DE000ENER6Y0 | 162,88 20:24 Uhr | 164,06 100 | 164,64 100 | +2,13% +3,400 |
| Scout24 SE DE000A12DM80 | 77,35 19:00 Uhr | 76,75 100 | 77,35 100 | +1,64% +1,250 |
| Continental AG DE0005439004 | 69,08 14:30 Uhr | 67,96 300 | 68,78 300 | +1,29% +0,8800 |
| Siemens AG DE0007236101 | 282,65 19:53 Uhr | 281,50 100 | 282,05 100 | +1,20% +3,350 |
| Volkswagen AG DE0007664039 | 73,96 16:46 Uhr | 73,86 140 | 74,16 140 | -2,17% -1,640 |
| E.ON SE DE000ENAG999 | 18,50 21:02 Uhr | 18,43 700 | 18,51 700 | -2,50% -0,4750 |
| Qiagen N.V. NL0015002SN0 | 37,06 07:27 Uhr | 37,15 150 | 37,49 150 | -2,98% -1,140 |
| SAP SE DE0007164600 | 176,34 21:43 Uhr | 176,42 100 | 176,90 100 | -2,99% -5,440 |
| Fresenius Medical Care AG DE0005785802 | 40,91 21:28 Uhr | 40,91 310 | 41,15 310 | -3,85% -1,640 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 94,90 21:41 Uhr | 94,90 70 | 95,40 70 | +7,84% +6,900 |
| Siltronic AG DE000WAF3001 | 82,85 19:46 Uhr | 82,75 90 | 83,00 90 | +4,94% +3,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 15:08 Uhr | 14,87 480 | 14,99 480 | +4,76% +0,6900 |
| JENOPTIK AG DE000A2NB601 | 41,04 15:09 Uhr | 41,00 90 | 41,44 90 | +3,74% +1,480 |
| Elmos Semiconductor SE DE0005677108 | 153,40 16:58 Uhr | 152,20 20 | 152,80 20 | +3,65% +5,400 |
| RATIONAL AG DE0007010803 | 648,50 07:27 Uhr | 628,50 10 | 635,00 10 | -2,04% -13,50 |
| TRATON SE DE000TRAT0N7 | 37,66 10:04 Uhr | 37,52 120 | 37,82 120 | -2,38% -0,9200 |
| Bechtle AG DE0005158703 | 34,98 19:04 Uhr | 34,76 150 | 35,08 150 | -2,62% -0,9400 |
| LANXESS AG DE0005470405 | 15,84 15:44 Uhr | 15,94 820 | 16,06 820 | -3,59% -0,5900 |
| Bilfinger SE DE0005909006 | 76,00 16:15 Uhr | 76,05 80 | 76,45 80 | -5,88% -4,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 82,85 19:46 Uhr | 82,75 90 | 83,00 90 | +4,94% +3,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 11:15 Uhr | 56,65 100 | 57,10 100 | +4,24% +2,350 |
| JENOPTIK AG DE000A2NB601 | 41,04 15:09 Uhr | 41,00 90 | 41,44 90 | +3,74% +1,480 |
| Elmos Semiconductor SE DE0005677108 | 153,40 16:58 Uhr | 152,20 20 | 152,80 20 | +3,65% +5,400 |
| AIXTRON SE DE000A0WMPJ6 | 43,50 19:53 Uhr | 43,42 120 | 43,55 120 | +3,52% +1,480 |
| Carl Zeiss Meditec AG DE0005313704 | 30,08 15:42 Uhr | 29,78 230 | 30,16 230 | -2,84% -0,8800 |
| Qiagen N.V. NL0015002SN0 | 37,06 07:27 Uhr | 37,15 150 | 37,49 150 | -2,98% -1,140 |
| SAP SE DE0007164600 | 176,34 21:43 Uhr | 176,42 100 | 176,90 100 | -2,99% -5,440 |
| TeamViewer SE DE000A2YN900 | 6,365 20:22 Uhr | 6,315 960 | 6,390 960 | -3,12% -0,2050 |
| CANCOM SE DE0005419105 | 21,60 12:28 Uhr | 21,50 100 | 21,60 100 | -4,42% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 16,75 18:04 Uhr | 16,80 200 | 16,95 200 | +6,69% +1,050 |
| Basler AG DE0005102008 | 24,00 16:57 Uhr | 24,15 210 | 24,35 210 | +5,49% +1,250 |
| Südzucker AG DE0007297004 | 11,84 17:06 Uhr | 11,96 400 | 12,04 400 | +4,78% +0,5400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 11:15 Uhr | 56,65 100 | 57,10 100 | +4,24% +2,350 |
| INDUS Holding AG DE0006200108 | 30,80 07:27 Uhr | 30,65 200 | 30,85 200 | +3,53% +1,050 |
| TeamViewer SE DE000A2YN900 | 6,365 20:22 Uhr | 6,315 960 | 6,390 960 | -3,12% -0,2050 |
| KSB SE & Co. KGaA DE0006292030 | 864,00 12:50 Uhr | 858,00 6 | 865,00 6 | -3,46% -31,00 |
| secunet Security Networks AG DE0007276503 | 187,60 16:09 Uhr | 185,00 30 | 187,20 30 | -3,70% -7,200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,30 16:32 Uhr | 21,30 200 | 21,35 200 | -4,27% -0,9500 |
| CANCOM SE DE0005419105 | 21,60 12:28 Uhr | 21,50 100 | 21,60 100 | -4,42% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 94,90 21:41 Uhr | 94,90 70 | 95,40 70 | +7,84% +6,900 |
| Siltronic AG DE000WAF3001 | 82,85 19:46 Uhr | 82,75 90 | 83,00 90 | +4,94% +3,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 15:08 Uhr | 14,87 480 | 14,99 480 | +4,76% +0,6900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 11:15 Uhr | 56,65 100 | 57,10 100 | +4,24% +2,350 |
| JENOPTIK AG DE000A2NB601 | 41,04 15:09 Uhr | 41,00 90 | 41,44 90 | +3,74% +1,480 |
| TeamViewer SE DE000A2YN900 | 6,365 20:22 Uhr | 6,315 960 | 6,390 960 | -3,12% -0,2050 |
| LANXESS AG DE0005470405 | 15,84 15:44 Uhr | 15,94 820 | 16,06 820 | -3,59% -0,5900 |
| Fresenius Medical Care AG DE0005785802 | 40,91 21:28 Uhr | 40,91 310 | 41,15 310 | -3,85% -1,640 |
| CANCOM SE DE0005419105 | 21,60 12:28 Uhr | 21,50 100 | 21,60 100 | -4,42% -1,0000 |
| Bilfinger SE DE0005909006 | 76,00 16:15 Uhr | 76,05 80 | 76,45 80 | -5,88% -4,750 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| AbbVie Inc. US00287YEQ89 | 12.08.2026 A4EY70 | 0 | 0% 0 |
| Paccar Financial Corp. US69371RU617 | 12.08.2026 A4EY6V | 0 | 0% 0 |
| AbbVie Inc. US00287YEM75 | 12.08.2026 A4EY7X | 0 | 0% 0 |
| Quanta Services Inc. US74762EAR36 | 12.08.2026 A4EY1Y | 0 | 0% 0 |
| Europäische Union EU000A4EYPS6 | 12.08.2026 A4EYPS | 0 | 0% 0 |
| AbbVie Inc. US00287YER62 | 12.08.2026 A4EY71 | 0 | 0% 0 |
| Bk of New York Mellon Corp,The US06406RCN52 | 12.08.2026 A4EY8R | 0 | 0% 0 |
| AbbVie Inc. US00287YEN58 | 12.08.2026 A4EY7Y | 0 | 0% 0 |
| Archer Daniels Midland Co. US039482AG98 | 12.08.2026 A4EY8J | 0 | 0% 0 |
| Amu.AIQON-Eur.Eq.AI Opt.Act. IE000L98FUF7 | 12.08.2026 A42FBA | 10,21 14:25 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





