
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 84,85 11:09 Uhr | 84,72 500 | 84,74 500 | +5,33% +4,290 |
| Scout24 SE DE000A12DM80 | 78,20 10:28 Uhr | 78,55 200 | 78,60 200 | +5,25% +3,900 |
| Zalando SE DE000ZAL1111 | 23,84 10:41 Uhr | 23,83 600 | 23,86 600 | +3,70% +0,8500 |
| Deutsche Post AG DE0005552004 | 53,10 11:06 Uhr | 53,06 750 | 53,08 750 | +3,39% +1,740 |
| Deutsche Bank AG DE0005140008 | 28,15 10:21 Uhr | 28,07 900 | 28,07 900 | +2,10% +0,5800 |
| BASF SE DE000BASF111 | 50,60 11:03 Uhr | 50,57 300 | 50,59 300 | -0,76% -0,3900 |
| Mercedes-Benz Group AG DE0007100000 | 51,11 11:08 Uhr | 51,07 400 | 51,09 400 | -0,80% -0,4100 |
| Volkswagen AG DE0007664039 | 90,24 11:03 Uhr | 90,32 340 | 90,34 340 | -1,05% -0,9600 |
| Rheinmetall AG DE0007030009 | 1.182,60 11:13 Uhr | 1.183,00 26 | 1.183,60 26 | -2,33% -28,20 |
| Bayer AG DE000BAY0017 | 33,37 11:02 Uhr | 33,41 1.500 | 33,43 1.500 | -5,31% -1,870 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 64,15 11:09 Uhr | 64,00 80 | 64,25 80 | +5,68% +3,450 |
| AUTO1 Group SE DE000A2LQ884 | 23,32 11:11 Uhr | 23,36 300 | 23,42 300 | +4,39% +0,9800 |
| IONOS Group SE DE000A3E00M1 | 31,02 10:49 Uhr | 31,36 520 | 31,44 520 | +3,19% +0,9600 |
| Bechtle AG DE0005158703 | 34,54 10:35 Uhr | 34,44 220 | 34,46 220 | +2,92% +0,9800 |
| Nemetschek SE DE0006452907 | 69,15 10:36 Uhr | 69,70 150 | 69,75 150 | +2,37% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 54,72 10:40 Uhr | 55,16 182 | 55,18 182 | -2,01% -1,120 |
| RENK Group AG DE000RENK730 | 51,12 11:12 Uhr | 51,23 200 | 51,30 200 | -2,31% -1,210 |
| HENSOLDT AG DE000HAG0005 | 82,22 10:52 Uhr | 82,94 220 | 83,00 220 | -2,54% -2,140 |
| TAG Immobilien AG DE0008303504 | 13,75 07:27 Uhr | 13,70 370 | 13,71 370 | -3,58% -0,5100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,20 09:59 Uhr | 79,10 80 | 79,30 80 | -3,81% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 84,85 11:09 Uhr | 84,72 500 | 84,74 500 | +5,33% +4,290 |
| Siltronic AG DE000WAF3001 | 101,90 09:12 Uhr | 101,40 50 | 101,90 50 | +3,24% +3,200 |
| IONOS Group SE DE000A3E00M1 | 31,02 10:49 Uhr | 31,36 520 | 31,44 520 | +3,19% +0,9600 |
| Bechtle AG DE0005158703 | 34,54 10:35 Uhr | 34,44 220 | 34,46 220 | +2,92% +0,9800 |
| Carl Zeiss Meditec AG DE0005313704 | 26,70 10:18 Uhr | 26,56 610 | 26,58 610 | +2,38% +0,6200 |
| Qiagen N.V. NL0015002SN0 | 31,24 10:48 Uhr | 31,22 200 | 31,24 200 | -0,45% -0,1400 |
| Nordex SE DE000A0D6554 | 42,16 09:20 Uhr | 42,32 290 | 42,34 290 | -0,57% -0,2400 |
| ATOSS Software SE DE0005104400 | 83,10 09:14 Uhr | 86,00 63 | 86,30 63 | -0,84% -0,7000 |
| AIXTRON SE DE000A0WMPJ6 | 54,72 10:40 Uhr | 55,16 182 | 55,18 182 | -2,01% -1,120 |
| HENSOLDT AG DE000HAG0005 | 82,22 10:52 Uhr | 82,94 220 | 83,00 220 | -2,54% -2,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 101,90 09:12 Uhr | 101,40 50 | 101,90 50 | +3,24% +3,200 |
| Carl Zeiss Meditec AG DE0005313704 | 26,70 10:18 Uhr | 26,56 610 | 26,58 610 | +2,38% +0,6200 |
| PNE AG DE000A0JBPG2 | 10,34 07:27 Uhr | 10,06 750 | 10,10 750 | +2,17% +0,2200 |
| PATRIZIA SE DE000PAT1AG3 | 7,500 07:27 Uhr | 7,420 600 | 7,450 600 | +2,04% +0,1500 |
| Alzchem Group AG DE000A2YNT30 | 190,10 09:04 Uhr | 201,20 40 | 201,80 40 | +2,04% +3,800 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,85 07:27 Uhr | 47,40 150 | 47,75 150 | -3,10% -1,500 |
| BEFESA S.A. LU1704650164 | 36,00 07:27 Uhr | 36,00 420 | 36,15 420 | -3,23% -1,200 |
| Verbio SE DE000A0JL9W6 | 38,46 09:19 Uhr | 39,28 140 | 39,50 140 | -4,33% -1,740 |
| JOST Werke SE DE000JST4000 | 56,40 07:27 Uhr | 55,90 140 | 56,10 140 | -4,57% -2,700 |
| Friedrich Vorwerk Group SE DE000A255F11 | 62,40 10:42 Uhr | 62,05 200 | 62,20 200 | -4,66% -3,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 64,15 11:09 Uhr | 64,00 80 | 64,25 80 | +5,68% +3,450 |
| Infineon Technologies AG DE0006231004 | 84,85 11:09 Uhr | 84,72 500 | 84,74 500 | +5,33% +4,290 |
| Scout24 SE DE000A12DM80 | 78,20 10:28 Uhr | 78,55 200 | 78,60 200 | +5,25% +3,900 |
| AUTO1 Group SE DE000A2LQ884 | 23,32 11:11 Uhr | 23,36 300 | 23,42 300 | +4,39% +0,9800 |
| Zalando SE DE000ZAL1111 | 23,84 10:41 Uhr | 23,83 600 | 23,86 600 | +3,70% +0,8500 |
| Rheinmetall AG DE0007030009 | 1.182,60 11:13 Uhr | 1.183,00 26 | 1.183,60 26 | -2,33% -28,20 |
| HENSOLDT AG DE000HAG0005 | 82,22 10:52 Uhr | 82,94 220 | 83,00 220 | -2,54% -2,140 |
| TAG Immobilien AG DE0008303504 | 13,75 07:27 Uhr | 13,70 370 | 13,71 370 | -3,58% -0,5100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,20 09:59 Uhr | 79,10 80 | 79,30 80 | -3,81% -3,100 |
| Bayer AG DE000BAY0017 | 33,37 11:02 Uhr | 33,41 1.500 | 33,43 1.500 | -5,31% -1,870 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Inv.Ma.IV-EO IG C.Bd SDAU ETF IE0003B9KF87 | 02.06.2026 A425UW | 0 | 0% 0 |
| SAP SE XS3393869782 | 02.06.2026 A46ZXT | 0 | 0% 0 |
| Nordic Investment Bank XS3391770743 | 02.06.2026 A4EVKT | 0 | 0% 0 |
| SAP SE XS3393867224 | 02.06.2026 A46ZXQ | 0 | 0% 0 |
| Eureka Metals Corp. CA2986011054 | 02.06.2026 A42CF1 | 0,2795 07:27 Uhr | 0% 0 |
| Westpac Banking Corp. US9612EVAB54 | 02.06.2026 A4EUS1 | 0 | 0% 0 |
| Inv.Ma.IV-EUR IG Co.Bd A.U.ETF IE000M284BG0 | 02.06.2026 A425UX | 0 | 0% 0 |
| SAP SE XS3393867810 | 02.06.2026 A46ZXR | 0 | 0% 0 |
| Inv.Ma.IV-EO IG C.Bd SDAU ETF IE000XE5BZ07 | 02.06.2026 A425UY | 0 | 0% 0 |
| Inv.Ma.IV-EUR IG Co.Bd A.U.ETF IE000Z6C4D62 | 02.06.2026 A425UV | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





