
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 35,52 16:08 Uhr | 35,43 1.000 | 35,44 1.000 | +2,90% +1,0000 |
| Merck KGaA DE0006599905 | 110,10 12:36 Uhr | 110,65 230 | 110,75 230 | +0,96% +1,050 |
| Deutsche Börse AG DE0005810055 | 267,60 16:27 Uhr | 267,60 100 | 267,90 100 | +0,87% +2,300 |
| Allianz SE DE0008404005 | 391,30 16:33 Uhr | 390,90 200 | 391,00 200 | +0,80% +3,100 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,54 14:46 Uhr | 40,66 750 | 40,67 750 | +0,72% +0,2900 |
| Henkel AG & Co. KGaA DE0006048432 | 62,86 14:08 Uhr | 62,74 240 | 62,76 240 | -2,06% -1,320 |
| Infineon Technologies AG DE0006231004 | 52,80 16:30 Uhr | 52,46 500 | 52,47 500 | -2,20% -1,190 |
| Bayer AG DE000BAY0017 | 36,81 16:43 Uhr | 36,83 1.000 | 36,85 1.000 | -2,31% -0,8700 |
| Siemens Energy AG DE000ENER6Y0 | 171,82 16:44 Uhr | 171,02 100 | 171,04 100 | -3,98% -7,120 |
| Qiagen N.V. NL0015002SN0 | 29,23 16:49 Uhr | 29,18 200 | 29,22 200 | -10,13% -3,295 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 83,20 16:00 Uhr | 83,00 80 | 83,20 80 | +4,13% +3,300 |
| flatexDEGIRO SE DE000FTG1111 | 31,78 16:40 Uhr | 31,66 160 | 31,70 160 | +3,05% +0,9400 |
| Delivery Hero SE DE000A2E4K43 | 19,95 12:54 Uhr | 19,51 260 | 19,53 260 | +2,57% +0,5000 |
| Jungheinrich AG DE0006219934 | 25,64 15:14 Uhr | 25,36 200 | 25,38 200 | +2,31% +0,5800 |
| Nordex SE DE000A0D6554 | 48,50 15:25 Uhr | 47,44 260 | 47,46 260 | +1,63% +0,7800 |
| Aurubis AG DE0006766504 | 184,30 15:25 Uhr | 182,60 60 | 182,90 60 | -3,15% -6,000 |
| DEUTZ AG DE0006305006 | 9,550 16:22 Uhr | 9,505 530 | 9,515 530 | -3,39% -0,3350 |
| JENOPTIK AG DE000A2NB601 | 31,80 15:17 Uhr | 31,46 260 | 31,50 260 | -3,81% -1,260 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,50 16:02 Uhr | 57,75 140 | 57,80 140 | -4,09% -2,450 |
| Salzgitter AG DE0006202005 | 44,54 14:42 Uhr | 44,88 120 | 45,04 120 | -10,02% -4,960 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 51,45 16:24 Uhr | 51,20 140 | 51,35 140 | +1,88% +0,9500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,20 07:27 Uhr | 92,10 70 | 92,20 70 | +1,75% +1,600 |
| Nordex SE DE000A0D6554 | 48,50 15:25 Uhr | 47,44 260 | 47,46 260 | +1,63% +0,7800 |
| CANCOM SE DE0005419105 | 24,55 07:27 Uhr | 24,60 300 | 24,70 300 | +0,61% +0,1500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 07:27 Uhr | 57,00 220 | 57,10 220 | +0,52% +0,3000 |
| Evotec SE DE0005664809 | 5,160 16:35 Uhr | 5,135 600 | 5,150 600 | -2,92% -0,1550 |
| 1&1 AG DE0005545503 | 22,65 07:27 Uhr | 22,45 360 | 22,55 360 | -3,00% -0,7000 |
| JENOPTIK AG DE000A2NB601 | 31,80 15:17 Uhr | 31,46 260 | 31,50 260 | -3,81% -1,260 |
| Nagarro SE DE000A3H2200 | 43,34 11:44 Uhr | 43,64 230 | 43,92 230 | -4,24% -1,920 |
| Qiagen N.V. NL0015002SN0 | 29,23 16:49 Uhr | 29,18 200 | 29,22 200 | -10,13% -3,295 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 50,40 13:26 Uhr | 49,95 150 | 50,20 150 | +10,28% +4,700 |
| Shelly Group PLC BG1100003166 | 55,40 07:27 Uhr | 54,20 38 | 55,30 38 | +5,12% +2,700 |
| Verbio SE DE000A0JL9W6 | 37,92 12:29 Uhr | 36,86 150 | 36,98 150 | +4,98% +1,800 |
| Verve Group SE SE0018538068 | 1,528 07:27 Uhr | 1,502 7.990 | 1,513 7.940 | +2,76% +0,0410 |
| GFT Technologies SE DE0005800601 | 18,66 07:27 Uhr | 18,56 400 | 18,64 400 | +1,97% +0,3600 |
| Evotec SE DE0005664809 | 5,160 16:35 Uhr | 5,135 600 | 5,150 600 | -2,92% -0,1550 |
| 1&1 AG DE0005545503 | 22,65 07:27 Uhr | 22,45 360 | 22,55 360 | -3,00% -0,7000 |
| Dürr AG DE0005565204 | 20,75 14:19 Uhr | 20,55 500 | 20,65 500 | -3,26% -0,7000 |
| Nagarro SE DE000A3H2200 | 43,34 11:44 Uhr | 43,64 230 | 43,92 230 | -4,24% -1,920 |
| PVA TePla AG DE0007461006 | 33,48 13:37 Uhr | 33,72 150 | 33,80 150 | -7,67% -2,780 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 83,20 16:00 Uhr | 83,00 80 | 83,20 80 | +4,13% +3,300 |
| flatexDEGIRO SE DE000FTG1111 | 31,78 16:40 Uhr | 31,66 160 | 31,70 160 | +3,05% +0,9400 |
| Commerzbank AG DE000CBK1001 | 35,52 16:08 Uhr | 35,43 1.000 | 35,44 1.000 | +2,90% +1,0000 |
| Delivery Hero SE DE000A2E4K43 | 19,95 12:54 Uhr | 19,51 260 | 19,53 260 | +2,57% +0,5000 |
| Jungheinrich AG DE0006219934 | 25,64 15:14 Uhr | 25,36 200 | 25,38 200 | +2,31% +0,5800 |
| Siemens Energy AG DE000ENER6Y0 | 171,82 16:44 Uhr | 171,02 100 | 171,04 100 | -3,98% -7,120 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,50 16:02 Uhr | 57,75 140 | 57,80 140 | -4,09% -2,450 |
| Nagarro SE DE000A3H2200 | 43,34 11:44 Uhr | 43,64 230 | 43,92 230 | -4,24% -1,920 |
| Salzgitter AG DE0006202005 | 44,54 14:42 Uhr | 44,88 120 | 45,04 120 | -10,02% -4,960 |
| Qiagen N.V. NL0015002SN0 | 29,23 16:49 Uhr | 29,18 200 | 29,22 200 | -10,13% -3,295 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Sompo Holdings Inc. USJ7621AAB73 | 28.04.2026 A4ETV8 | 0 | 0% 0 |
| Export-Import Bk of Korea, The XS3344504736 | 28.04.2026 A4ETUK | 0 | 0% 0 |
| Caisse des Depots et Consign. FR00140183Y5 | 28.04.2026 A4ETZN | 0 | 0% 0 |
| Jyske Bank A/S XS3358396763 | 28.04.2026 A4ETZ5 | 0 | 0% 0 |
| Danaher Corp. XS3352083409 | 28.04.2026 A4ET0U | 0 | 0% 0 |
| Banca Transilvania S.A. XS3348713390 | 28.04.2026 A4ETMJ | 0 | 0% 0 |
| SoftBank Group Corp. XS3344489169 | 28.04.2026 A4ETTK | 0 | 0% 0 |
| Türkei, Republik US900123DV94 | 28.04.2026 A4ETVS | 0 | 0% 0 |
| Indigo Group S.A.S. FR0014017MC9 | 28.04.2026 A4ETT2 | 0 | 0% 0 |
| Türkiye Ihracat Kredi Bankasi XS3357256208 | 28.04.2026 A4ETZR | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





