
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 212,10 17:03 Uhr | 212,70 150 | 213,60 150 | +2,91% +6,000 |
| Infineon Technologies AG DE0006231004 | 41,36 17:56 Uhr | 41,36 200 | 41,40 200 | +2,35% +0,9500 |
| SAP SE DE0007164600 | 170,98 18:00 Uhr | 170,52 100 | 170,98 100 | +1,39% +2,340 |
| Airbus SE NL0000235190 | 190,66 17:53 Uhr | 189,96 30 | 190,86 30 | +1,24% +2,340 |
| Fresenius Medical Care AG DE0005785802 | 40,63 17:29 Uhr | 40,27 320 | 40,72 320 | +0,84% +0,3400 |
| RWE AG DE0007037129 | 52,12 17:17 Uhr | 52,30 390 | 52,40 390 | -3,37% -1,820 |
| Volkswagen AG DE0007664039 | 101,65 16:37 Uhr | 101,95 300 | 102,25 300 | -3,88% -4,100 |
| Deutsche Bank AG DE0005140008 | 30,84 17:42 Uhr | 30,81 400 | 30,87 400 | -3,91% -1,255 |
| Commerzbank AG DE000CBK1001 | 33,73 16:17 Uhr | 33,73 500 | 33,87 500 | -4,04% -1,420 |
| Rheinmetall AG DE0007030009 | 1.575,00 17:58 Uhr | 1.573,00 18 | 1.575,50 18 | -6,58% -111,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 740,50 14:04 Uhr | 750,50 10 | 759,50 10 | +10,60% +71,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,05 17:28 Uhr | 68,25 120 | 68,45 120 | +5,42% +3,500 |
| Evonik Industries AG DE000EVNK013 | 14,62 17:56 Uhr | 14,60 590 | 14,66 590 | +3,69% +0,5200 |
| HOCHTIEF AG DE0006070006 | 354,00 15:53 Uhr | 350,20 20 | 352,40 20 | +2,85% +9,800 |
| LEG Immobilien SE DE000LEG1110 | 61,25 07:27 Uhr | 61,25 170 | 61,40 170 | +2,68% +1,600 |
| Sartorius AG DE0007165631 | 238,00 10:54 Uhr | 240,80 70 | 242,10 70 | -2,74% -6,700 |
| Bilfinger SE DE0005909006 | 119,50 17:22 Uhr | 120,50 50 | 120,70 50 | -3,08% -3,800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,95 17:59 Uhr | 90,00 70 | 90,55 70 | -3,18% -2,950 |
| AUTO1 Group SE DE000A2LQ884 | 24,60 16:54 Uhr | 24,76 200 | 24,82 200 | -5,02% -1,300 |
| Delivery Hero SE DE000A2E4K43 | 22,94 17:17 Uhr | 23,11 330 | 23,24 330 | -10,98% -2,830 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 51,00 16:19 Uhr | 50,50 140 | 50,85 140 | +4,77% +2,320 |
| ATOSS Software SE DE0005104400 | 86,60 15:29 Uhr | 86,80 40 | 88,10 40 | +2,97% +2,500 |
| Kontron AG AT0000A0E9W5 | 22,76 09:06 Uhr | 22,14 250 | 22,26 250 | +2,43% +0,5400 |
| Infineon Technologies AG DE0006231004 | 41,36 17:56 Uhr | 41,36 200 | 41,40 200 | +2,35% +0,9500 |
| SAP SE DE0007164600 | 170,98 18:00 Uhr | 170,52 100 | 170,98 100 | +1,39% +2,340 |
| Carl Zeiss Meditec AG DE0005313704 | 27,32 15:20 Uhr | 27,42 250 | 27,64 250 | -2,29% -0,6400 |
| Nordex SE DE000A0D6554 | 32,94 17:34 Uhr | 32,88 200 | 33,00 200 | -2,43% -0,8200 |
| Sartorius AG DE0007165631 | 238,00 10:54 Uhr | 240,80 70 | 242,10 70 | -2,74% -6,700 |
| CANCOM SE DE0005419105 | 26,40 07:27 Uhr | 26,00 80 | 26,25 80 | -3,12% -0,8500 |
| Evotec SE DE0005664809 | 6,092 16:57 Uhr | 6,122 1.400 | 6,188 1.400 | -4,81% -0,3080 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 51,00 16:19 Uhr | 50,50 140 | 50,85 140 | +4,77% +2,320 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,20 12:19 Uhr | 36,20 140 | 36,45 140 | +4,32% +1,500 |
| Schaeffler AG DE000SHA0100 | 10,50 17:24 Uhr | 10,56 310 | 10,58 310 | +4,17% +0,4200 |
| Alzchem Group AG DE000A2YNT30 | 148,60 15:51 Uhr | 146,40 10 | 148,40 10 | +3,63% +5,200 |
| Salzgitter AG DE0006202005 | 48,90 10:56 Uhr | 49,88 110 | 50,00 110 | +3,60% +1,700 |
| PNE AG DE000A0JBPG2 | 9,410 07:27 Uhr | 9,000 560 | 9,190 560 | -4,47% -0,4400 |
| Evotec SE DE0005664809 | 6,092 16:57 Uhr | 6,122 1.400 | 6,188 1.400 | -4,81% -0,3080 |
| PVA TePla AG DE0007461006 | 19,96 17:15 Uhr | 19,78 260 | 20,02 260 | -6,03% -1,280 |
| Verbio SE DE000A0JL9W6 | 23,50 17:38 Uhr | 23,34 160 | 23,50 160 | -9,13% -2,360 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,600 17:27 Uhr | 1,580 3.800 | 1,590 3.800 | -14,53% -0,2720 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 740,50 14:04 Uhr | 750,50 10 | 759,50 10 | +10,60% +71,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,05 17:28 Uhr | 68,25 120 | 68,45 120 | +5,42% +3,500 |
| Siltronic AG DE000WAF3001 | 51,00 16:19 Uhr | 50,50 140 | 50,85 140 | +4,77% +2,320 |
| Evonik Industries AG DE000EVNK013 | 14,62 17:56 Uhr | 14,60 590 | 14,66 590 | +3,69% +0,5200 |
| ATOSS Software SE DE0005104400 | 86,60 15:29 Uhr | 86,80 40 | 88,10 40 | +2,97% +2,500 |
| Commerzbank AG DE000CBK1001 | 33,73 16:17 Uhr | 33,73 500 | 33,87 500 | -4,04% -1,420 |
| Evotec SE DE0005664809 | 6,092 16:57 Uhr | 6,122 1.400 | 6,188 1.400 | -4,81% -0,3080 |
| AUTO1 Group SE DE000A2LQ884 | 24,60 16:54 Uhr | 24,76 200 | 24,82 200 | -5,02% -1,300 |
| Rheinmetall AG DE0007030009 | 1.575,00 17:58 Uhr | 1.573,00 18 | 1.575,50 18 | -6,58% -111,00 |
| Delivery Hero SE DE000A2E4K43 | 22,94 17:17 Uhr | 23,11 330 | 23,24 330 | -10,98% -2,830 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Intl Business Machines Corp. XS3289845631 | 05.02.2026 A4EPM6 | 0 | 0% 0 |
| CA Auto Bank S.p.A. XS3275406539 | 05.02.2026 A4ENVH | 0 | 0% 0 |
| Intl Business Machines Corp. US459200LS84 | 05.02.2026 A4EPSQ | 0 | 0% 0 |
| Intl Business Machines Corp. XS3289741772 | 05.02.2026 A4EPM5 | 0 | 0% 0 |
| Nordea Bank Abp XS3258578890 | 05.02.2026 A4EMTL | 0 | 0% 0 |
| Amprion GmbH DE000A460EY8 | 05.02.2026 A460EY | 0 | 0% 0 |
| Nordea Bank Abp XS3286679835 | 05.02.2026 A4EPM0 | 0 | 0% 0 |
| Intl Business Machines Corp. US459200LT67 | 05.02.2026 A4EPSR | 0 | 0% 0 |
| Intl Business Machines Corp. XS3289742234 | 05.02.2026 A4EPM3 | 0 | 0% 0 |
| Raiffeisenl.Niederöst.-Wien AG XS3285765031 | 05.02.2026 A4EPM1 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





