
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,32 11:15 Uhr | 55,36 650 | 55,38 650 | +4,69% +2,480 |
| Brenntag SE DE000A1DAHH0 | 55,70 22.06.2026 | 53,40 375 | 53,42 375 | +3,53% +1,900 |
| SAP SE DE0007164600 | 133,98 11:27 Uhr | 134,02 190 | 134,08 190 | +2,12% +2,780 |
| Deutsche Telekom AG DE0005557508 | 26,52 11:24 Uhr | 26,54 2.000 | 26,55 2.000 | +1,26% +0,3300 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,00 09:21 Uhr | 336,10 60 | 336,30 60 | +1,20% +4,000 |
| Volkswagen AG DE0007664039 | 78,62 11:00 Uhr | 78,52 390 | 78,56 390 | -2,17% -1,740 |
| Siemens AG DE0007236101 | 271,65 11:16 Uhr | 271,70 140 | 271,80 140 | -2,27% -6,300 |
| Scout24 SE DE000A12DM80 | 72,65 07:27 Uhr | 73,20 200 | 73,30 200 | -2,61% -1,950 |
| Siemens Energy AG DE000ENER6Y0 | 160,00 11:25 Uhr | 159,56 100 | 159,58 100 | -5,76% -9,780 |
| Infineon Technologies AG DE0006231004 | 81,39 11:24 Uhr | 81,41 500 | 81,43 500 | -6,23% -5,410 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,85 10:47 Uhr | 64,45 190 | 64,60 180 | +1,45% +0,9000 |
| RENK Group AG DE000RENK730 | 45,97 10:40 Uhr | 45,64 220 | 45,66 220 | +1,36% +0,6150 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,00 07:27 Uhr | 71,80 140 | 72,10 140 | +1,12% +0,8000 |
| Nemetschek SE DE0006452907 | 54,10 10:30 Uhr | 53,50 190 | 53,65 190 | +1,12% +0,6000 |
| Deutsche Lufthansa AG DE0008232125 | 9,206 11:21 Uhr | 9,216 1.500 | 9,218 1.500 | +0,85% +0,0780 |
| DEUTZ AG DE0006305006 | 9,470 11:16 Uhr | 9,505 530 | 9,520 530 | -4,30% -0,4250 |
| Salzgitter AG DE0006202005 | 49,66 10:14 Uhr | 49,82 110 | 49,96 110 | -4,41% -2,290 |
| AIXTRON SE DE000A0WMPJ6 | 56,86 11:13 Uhr | 56,88 176 | 56,92 176 | -5,89% -3,560 |
| HOCHTIEF AG DE0006070006 | 496,20 11:10 Uhr | 499,80 30 | 500,50 30 | -6,20% -32,80 |
| Nordex SE DE000A0D6554 | 45,68 10:07 Uhr | 45,56 270 | 45,62 270 | -6,51% -3,180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 133,98 11:27 Uhr | 134,02 190 | 134,08 190 | +2,12% +2,780 |
| Elmos Semiconductor SE DE0005677108 | 185,40 07:27 Uhr | 181,20 40 | 181,60 40 | +1,87% +3,400 |
| Deutsche Telekom AG DE0005557508 | 26,52 11:24 Uhr | 26,54 2.000 | 26,55 2.000 | +1,26% +0,3300 |
| Qiagen N.V. NL0015002SN0 | 32,46 09:19 Uhr | 32,72 200 | 32,75 200 | +1,14% +0,3650 |
| Nemetschek SE DE0006452907 | 54,10 10:30 Uhr | 53,50 190 | 53,65 190 | +1,12% +0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 56,86 11:13 Uhr | 56,88 176 | 56,92 176 | -5,89% -3,560 |
| Infineon Technologies AG DE0006231004 | 81,39 11:24 Uhr | 81,41 500 | 81,43 500 | -6,23% -5,410 |
| Nordex SE DE000A0D6554 | 45,68 10:07 Uhr | 45,56 270 | 45,62 270 | -6,51% -3,180 |
| Siltronic AG DE000WAF3001 | 89,00 10:23 Uhr | 89,55 60 | 89,65 60 | -7,44% -7,150 |
| SUSS MicroTec SE DE000A1K0235 | 95,55 11:26 Uhr | 95,80 60 | 96,00 60 | -11,61% -12,55 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,382 09:38 Uhr | 3,340 1.500 | 3,356 1.500 | +2,11% +0,0700 |
| Elmos Semiconductor SE DE0005677108 | 185,40 07:27 Uhr | 181,20 40 | 181,60 40 | +1,87% +3,400 |
| KSB SE & Co. KGaA DE0006292030 | 870,00 07:27 Uhr | 848,00 6 | 856,00 6 | +1,75% +15,00 |
| Verve Group Media SE SE0018538068 | 1,523 07:27 Uhr | 1,480 2.710 | 1,498 2.680 | +1,74% +0,0260 |
| Klöckner & Co SE DE000KC01000 | 12,32 07:27 Uhr | 12,34 700 | 12,36 700 | +0,98% +0,1200 |
| Medios AG DE000A1MMCC8 | 12,12 11:05 Uhr | 12,06 440 | 12,14 440 | -5,02% -0,6400 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,452 09:44 Uhr | 3,466 2.890 | 3,480 2.890 | -5,53% -0,2020 |
| Siltronic AG DE000WAF3001 | 89,00 10:23 Uhr | 89,55 60 | 89,65 60 | -7,44% -7,150 |
| PVA TePla AG DE0007461006 | 40,76 10:23 Uhr | 40,94 130 | 41,14 130 | -7,45% -3,280 |
| SUSS MicroTec SE DE000A1K0235 | 95,55 11:26 Uhr | 95,80 60 | 96,00 60 | -11,61% -12,55 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,32 11:15 Uhr | 55,36 650 | 55,38 650 | +4,69% +2,480 |
| Brenntag SE DE000A1DAHH0 | 55,70 22.06.2026 | 53,40 375 | 53,42 375 | +3,53% +1,900 |
| SAP SE DE0007164600 | 133,98 11:27 Uhr | 134,02 190 | 134,08 190 | +2,12% +2,780 |
| Elmos Semiconductor SE DE0005677108 | 185,40 07:27 Uhr | 181,20 40 | 181,60 40 | +1,87% +3,400 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,85 10:47 Uhr | 64,45 190 | 64,60 180 | +1,45% +0,9000 |
| HOCHTIEF AG DE0006070006 | 496,20 11:10 Uhr | 499,80 30 | 500,50 30 | -6,20% -32,80 |
| Infineon Technologies AG DE0006231004 | 81,39 11:24 Uhr | 81,41 500 | 81,43 500 | -6,23% -5,410 |
| Nordex SE DE000A0D6554 | 45,68 10:07 Uhr | 45,56 270 | 45,62 270 | -6,51% -3,180 |
| Siltronic AG DE000WAF3001 | 89,00 10:23 Uhr | 89,55 60 | 89,65 60 | -7,44% -7,150 |
| SUSS MicroTec SE DE000A1K0235 | 95,55 11:26 Uhr | 95,80 60 | 96,00 60 | -11,61% -12,55 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Viatris Inc. XS3325429580 | 23.06.2026 A4EWSB | 0 | 0% 0 |
| Banco Santander S.A. XS3417309021 | 23.06.2026 A4EWPE | 0 | 0% 0 |
| SiTime Corp. US82982T1060 | 23.06.2026 A2PUK4 | 0 | 0% 0 |
| Schweden, Königreich XS3408819749 | 23.06.2026 A4EWCX | 0 | 0% 0 |
| Sono Group N.V. NL0015002AM0 | 23.06.2026 A40WHV | 3,370 07:27 Uhr | 0% 0 |
| Starcore Intl Mines Ltd. CA85525T2020 | 23.06.2026 A2AACF | 0,3030 07:27 Uhr | +362,60% +0,2375 |
| American Express Co. XS3408968744 | 23.06.2026 A4EWC9 | 0 | 0% 0 |
| LANXESS AG XS3402928637 | 23.06.2026 A460KT | 0 | 0% 0 |
| Ayvens S.A. FR0014019BT2 | 23.06.2026 A4EWP0 | 0 | 0% 0 |
| HANetf II-Per.Trust Tot.Ret.Bd IE000FVYOWC4 | 23.06.2026 A4215V | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





