
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 158,20 22:43 Uhr | 157,80 66 | 158,60 66 | +4,75% +7,180 |
| Scout24 SE DE000A12DM80 | 75,45 20:22 Uhr | 74,55 102 | 75,20 102 | +4,72% +3,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,91 21:27 Uhr | 47,71 54 | 48,03 54 | +4,52% +2,070 |
| Zalando SE DE000ZAL1111 | 29,78 21:40 Uhr | 29,62 456 | 29,84 456 | +4,13% +1,180 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 22:53 Uhr | 59,62 228 | 60,02 228 | +4,06% +2,340 |
| HOCHTIEF AG DE0006070006 | 426,60 22:55 Uhr | 427,20 15 | 431,00 15 | -1,30% -5,600 |
| Qiagen N.V. NL0015002SN0 | 36,05 09:03 Uhr | 36,80 183 | 37,20 183 | -1,68% -0,6150 |
| RWE AG DE0007037129 | 55,96 16:16 Uhr | 56,94 228 | 57,28 228 | -2,51% -1,440 |
| Siemens Energy AG DE000ENER6Y0 | 139,50 22:57 Uhr | 138,48 75 | 139,08 72 | -6,60% -9,860 |
| Infineon Technologies AG DE0006231004 | 57,88 22:37 Uhr | 57,89 54 | 58,04 54 | -7,12% -4,440 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,06 21:02 Uhr | 36,86 204 | 37,18 204 | +14,24% +4,620 |
| Nemetschek SE DE0006452907 | 65,05 22:23 Uhr | 65,20 108 | 65,65 108 | +7,52% +4,550 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,75 17:20 Uhr | 61,15 111 | 61,65 111 | +5,38% +3,150 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,59 19:22 Uhr | 28,47 354 | 28,87 348 | +4,15% +1,140 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,78 19:17 Uhr | 14,69 456 | 14,84 456 | +3,65% +0,5200 |
| Elmos Semiconductor SE DE0005677108 | 144,00 16:15 Uhr | 145,40 9 | 146,80 9 | -5,14% -7,800 |
| SUSS MicroTec SE DE000A1K0235 | 69,80 19:16 Uhr | 68,35 45 | 69,25 45 | -6,75% -5,050 |
| JENOPTIK AG DE000A2NB601 | 35,44 22:50 Uhr | 35,52 171 | 35,94 171 | -8,71% -3,380 |
| AIXTRON SE DE000A0WMPJ6 | 34,86 22:29 Uhr | 34,42 171 | 34,79 171 | -9,12% -3,500 |
| Siltronic AG DE000WAF3001 | 71,25 16:37 Uhr | 72,80 84 | 73,60 84 | -9,98% -7,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,06 21:02 Uhr | 36,86 204 | 37,18 204 | +14,24% +4,620 |
| Nemetschek SE DE0006452907 | 65,05 22:23 Uhr | 65,20 108 | 65,65 108 | +7,52% +4,550 |
| TeamViewer SE DE000A2YN900 | 6,315 19:16 Uhr | 6,330 1.110 | 6,385 1.110 | +7,40% +0,4350 |
| ATOSS Software SE DE0005104400 | 89,40 22:52 Uhr | 88,00 39 | 89,30 39 | +7,07% +5,900 |
| Kontron AG AT0000A0E9W5 | 24,12 21:06 Uhr | 23,64 141 | 24,06 141 | +5,33% +1,220 |
| JENOPTIK AG DE000A2NB601 | 35,44 22:50 Uhr | 35,52 171 | 35,94 171 | -8,71% -3,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 20:05 Uhr | 50,65 60 | 51,35 60 | -8,76% -4,900 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 33,02 96 | 33,36 96 | -9,05% -3,360 |
| AIXTRON SE DE000A0WMPJ6 | 34,86 22:29 Uhr | 34,42 171 | 34,79 171 | -9,12% -3,500 |
| Siltronic AG DE000WAF3001 | 71,25 16:37 Uhr | 72,80 84 | 73,60 84 | -9,98% -7,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,315 19:16 Uhr | 6,330 1.110 | 6,385 1.110 | +7,40% +0,4350 |
| ATOSS Software SE DE0005104400 | 89,40 22:52 Uhr | 88,00 39 | 89,30 39 | +7,07% +5,900 |
| GFT Technologies SE DE0005800601 | 22,15 11:32 Uhr | 22,30 153 | 22,50 153 | +6,24% +1,300 |
| Kontron AG AT0000A0E9W5 | 24,12 21:06 Uhr | 23,64 141 | 24,06 141 | +5,33% +1,220 |
| Fielmann Group AG DE0005772206 | 41,30 17:12 Uhr | 41,35 81 | 41,80 81 | +3,90% +1,550 |
| Basler AG DE0005102008 | 24,45 16:50 Uhr | 24,10 27 | 24,45 27 | -8,60% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 20:05 Uhr | 50,65 60 | 51,35 60 | -8,76% -4,900 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 33,02 96 | 33,36 96 | -9,05% -3,360 |
| LPKF Laser & Electronics SE DE0006450000 | 13,50 15:43 Uhr | 13,65 219 | 13,80 219 | -9,70% -1,450 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,60 21:44 Uhr | 53,60 57 | 55,80 57 | -10,03% -6,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,06 21:02 Uhr | 36,86 204 | 37,18 204 | +14,24% +4,620 |
| Nemetschek SE DE0006452907 | 65,05 22:23 Uhr | 65,20 108 | 65,65 108 | +7,52% +4,550 |
| TeamViewer SE DE000A2YN900 | 6,315 19:16 Uhr | 6,330 1.110 | 6,385 1.110 | +7,40% +0,4350 |
| ATOSS Software SE DE0005104400 | 89,40 22:52 Uhr | 88,00 39 | 89,30 39 | +7,07% +5,900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,75 17:20 Uhr | 61,15 111 | 61,65 111 | +5,38% +3,150 |
| JENOPTIK AG DE000A2NB601 | 35,44 22:50 Uhr | 35,52 171 | 35,94 171 | -8,71% -3,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 20:05 Uhr | 50,65 60 | 51,35 60 | -8,76% -4,900 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 33,02 96 | 33,36 96 | -9,05% -3,360 |
| AIXTRON SE DE000A0WMPJ6 | 34,86 22:29 Uhr | 34,42 171 | 34,79 171 | -9,12% -3,500 |
| Siltronic AG DE000WAF3001 | 71,25 16:37 Uhr | 72,80 84 | 73,60 84 | -9,98% -7,900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| FedEx Freight Holding Co.Inc. USU3157AAC37 | 28.07.2026 A4EPHT | 0 | 0% 0 |
| Bio-Gate AG DE000BGAG0J3 | 28.07.2026 BGAG0J | 3,100 07:27 Uhr | 0% 0 |
| Chaozhou Thr.Circ.Grp Co.Ltd. CNE100007RM9 | 28.07.2026 A42G6T | 0 | 0% 0 |
| L-Bank Bad.-Württ.-Förderbank XS3455113186 | 28.07.2026 A5JB19 | 0 | 0% 0 |
| European Outlet Mall Vent.Sarl XS3415298838 | 28.07.2026 A4EX08 | 0 | 0% 0 |
| Covivio S.A. FR001401A6Z6 | 28.07.2026 A4EYLN | 0 | 0% 0 |
| Hercules Capital Inc. US42711MAB90 | 28.07.2026 A4EYK1 | 0 | 0% 0 |
| EBRO EV Motors S.A. ES0105725008 | 28.07.2026 A3ERJW | 9,300 07:27 Uhr | 0% 0 |
| Iliad S.A. FR0014019WY8 | 28.07.2026 A4EX8Z | 0 | 0% 0 |
| Maple Parent Holdings Corp. XS3320664710 | 28.07.2026 A4ER2P | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





