
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,10 13:47 Uhr | 58,04 500 | 58,06 500 | +4,20% +2,340 |
| Siemens Energy AG DE000ENER6Y0 | 155,56 13:52 Uhr | 155,94 100 | 155,98 100 | +3,50% +5,260 |
| Rheinmetall AG DE0007030009 | 1.180,20 13:50 Uhr | 1.181,80 26 | 1.182,40 26 | +2,63% +30,20 |
| Bayerische Motoren Werke AG DE0005190003 | 58,60 13:16 Uhr | 58,68 700 | 58,72 700 | +1,63% +0,9400 |
| Deutsche Börse AG DE0005810055 | 289,30 13:46 Uhr | 289,30 100 | 289,40 100 | +1,08% +3,100 |
| Heidelberg Materials AG DE0006047004 | 168,20 11:15 Uhr | 168,25 90 | 168,35 90 | -1,44% -2,450 |
| Henkel AG & Co. KGaA DE0006048432 | 75,02 13:16 Uhr | 75,00 200 | 75,02 200 | -1,68% -1,280 |
| Scout24 SE DE000A12DM80 | 79,40 10:58 Uhr | 79,65 200 | 79,75 200 | -1,73% -1,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 361,50 09:46 Uhr | 363,00 60 | 363,30 60 | -2,01% -7,400 |
| Deutsche Telekom AG DE0005557508 | 28,08 13:47 Uhr | 28,09 1.500 | 28,10 1.500 | -3,01% -0,8700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,85 11:50 Uhr | 74,30 80 | 74,35 80 | +8,01% +5,550 |
| AUTO1 Group SE DE000A2LQ884 | 22,58 08:23 Uhr | 22,24 300 | 22,28 300 | +3,96% +0,8600 |
| JENOPTIK AG DE000A2NB601 | 40,74 11:46 Uhr | 40,66 200 | 40,68 200 | +3,93% +1,540 |
| IONOS Group SE DE000A3E00M1 | 34,58 13:35 Uhr | 34,58 470 | 34,60 470 | +3,91% +1,300 |
| AIXTRON SE DE000A0WMPJ6 | 38,39 10:45 Uhr | 38,32 261 | 38,35 261 | +3,84% +1,420 |
| RATIONAL AG DE0007010803 | 632,50 13:56 Uhr | 632,00 10 | 632,50 10 | -0,94% -6,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,99 13:34 Uhr | 16,05 320 | 16,07 320 | -1,24% -0,2000 |
| Schaeffler AG DE000SHA0100 | 7,330 12:22 Uhr | 7,310 700 | 7,320 700 | -1,35% -0,1000 |
| Aurubis AG DE0006766504 | 178,20 12:58 Uhr | 178,50 60 | 178,70 60 | -1,38% -2,500 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27 Uhr | 34,90 150 | 35,00 150 | -2,09% -0,7500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,85 11:50 Uhr | 74,30 80 | 74,35 80 | +8,01% +5,550 |
| Infineon Technologies AG DE0006231004 | 58,10 13:47 Uhr | 58,04 500 | 58,06 500 | +4,20% +2,340 |
| JENOPTIK AG DE000A2NB601 | 40,74 11:46 Uhr | 40,66 200 | 40,68 200 | +3,93% +1,540 |
| IONOS Group SE DE000A3E00M1 | 34,58 13:35 Uhr | 34,58 470 | 34,60 470 | +3,91% +1,300 |
| AIXTRON SE DE000A0WMPJ6 | 38,39 10:45 Uhr | 38,32 261 | 38,35 261 | +3,84% +1,420 |
| Carl Zeiss Meditec AG DE0005313704 | 31,64 11:54 Uhr | 31,62 510 | 31,68 510 | -0,06% -0,0200 |
| Qiagen N.V. NL0015002SN0 | 37,34 07:27 Uhr | 37,29 200 | 37,31 200 | -0,33% -0,1250 |
| Eckert & Ziegler SE DE0005659700 | 13,28 11:03 Uhr | 13,27 603 | 13,29 603 | -0,75% -0,1000 |
| Siemens Healthineers AG DE000SHL1006 | 39,01 09:14 Uhr | 38,79 190 | 38,80 190 | -0,86% -0,3400 |
| Deutsche Telekom AG DE0005557508 | 28,08 13:47 Uhr | 28,09 1.500 | 28,10 1.500 | -3,01% -0,8700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 24,85 11:33 Uhr | 25,20 300 | 25,30 300 | +8,52% +1,950 |
| Hypoport SE DE0005493365 | 87,85 13:27 Uhr | 87,40 50 | 88,00 50 | +7,59% +6,200 |
| KSB SE & Co. KGaA DE0006292030 | 879,00 12:15 Uhr | 877,00 6 | 882,00 6 | +6,67% +55,00 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,60 11:08 Uhr | 59,00 90 | 59,60 90 | +5,88% +3,200 |
| LPKF Laser & Electronics SE DE0006450000 | 13,90 07:36 Uhr | 13,70 400 | 13,75 400 | +5,70% +0,7500 |
| MBB SE DE000A0ETBQ4 | 184,00 07:27 Uhr | 184,40 40 | 185,60 40 | -1,39% -2,600 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,10 07:27 Uhr | 20,95 240 | 21,05 240 | -1,40% -0,3000 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,05 07:27 Uhr | 40,25 200 | 40,55 200 | -1,60% -0,6500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,78 07:27 Uhr | 19,52 130 | 19,62 130 | -1,84% -0,3700 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,70 10:45 Uhr | 25,80 200 | 25,90 200 | -3,20% -0,8500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,85 11:50 Uhr | 74,30 80 | 74,35 80 | +8,01% +5,550 |
| Infineon Technologies AG DE0006231004 | 58,10 13:47 Uhr | 58,04 500 | 58,06 500 | +4,20% +2,340 |
| AUTO1 Group SE DE000A2LQ884 | 22,58 08:23 Uhr | 22,24 300 | 22,28 300 | +3,96% +0,8600 |
| JENOPTIK AG DE000A2NB601 | 40,74 11:46 Uhr | 40,66 200 | 40,68 200 | +3,93% +1,540 |
| IONOS Group SE DE000A3E00M1 | 34,58 13:35 Uhr | 34,58 470 | 34,60 470 | +3,91% +1,300 |
| Henkel AG & Co. KGaA DE0006048432 | 75,02 13:16 Uhr | 75,00 200 | 75,02 200 | -1,68% -1,280 |
| Scout24 SE DE000A12DM80 | 79,40 10:58 Uhr | 79,65 200 | 79,75 200 | -1,73% -1,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 361,50 09:46 Uhr | 363,00 60 | 363,30 60 | -2,01% -7,400 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27 Uhr | 34,90 150 | 35,00 150 | -2,09% -0,7500 |
| Deutsche Telekom AG DE0005557508 | 28,08 13:47 Uhr | 28,09 1.500 | 28,10 1.500 | -3,01% -0,8700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Agence France Locale FR001401AN14 | 27.08.2026 A4EZ4G | 0 | 0% 0 |
| Raiffeisen Bank Intl AG XS3480675597 | 27.08.2026 A4EZYG | 0 | 0% 0 |
| Bque Fédérative du Cr. Mutuel FR001401AN55 | 27.08.2026 A4EZ4A | 0 | 0% 0 |
| Skandinaviska Enskilda Banken XS3482637496 | 27.08.2026 A4EZYX | 0 | 0% 0 |
| Canada CA135087V277 | 27.08.2026 A4EZWS | 0 | 0% 0 |
| Powszechna K.O.(PKO)Bk Polski XS3478144820 | 27.08.2026 A4EZ4X | 0 | 0% 0 |
| Rlbk Vorarlberg Revisionsv.Gen AT0000A3WV33 | 27.08.2026 A4EZ2V | 0 | 0% 0 |
| Swisscom Finance B.V. XS3460850616 | 27.08.2026 A4EZYF | 0 | 0% 0 |
| United States of America US912810UX45 | 27.08.2026 A4EZR8 | 0 | 0% 0 |
| THALES S.A. FR001401AM07 | 27.08.2026 A4EZYL | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





