
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,05 11:32 Uhr | 147,05 360 | 147,10 360 | +5,75% +8,000 |
| Symrise AG DE000SYM9999 | 77,18 10:29 Uhr | 77,54 370 | 77,58 370 | +4,52% +3,340 |
| Airbus SE NL0000235190 | 168,86 11:06 Uhr | 168,52 300 | 168,58 300 | +3,61% +5,880 |
| Infineon Technologies AG DE0006231004 | 54,74 11:30 Uhr | 54,73 500 | 54,76 500 | +3,01% +1,600 |
| Siemens Energy AG DE000ENER6Y0 | 176,80 11:29 Uhr | 176,78 100 | 176,84 100 | +2,13% +3,680 |
| SAP SE DE0007164600 | 146,00 11:29 Uhr | 146,30 180 | 146,38 180 | -1,80% -2,680 |
| Deutsche Bank AG DE0005140008 | 26,65 11:32 Uhr | 26,65 950 | 26,66 950 | -2,36% -0,6450 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,00 11:26 Uhr | 529,00 50 | 529,20 50 | -2,39% -13,00 |
| Merck KGaA DE0006599905 | 108,80 11:28 Uhr | 108,90 230 | 109,00 230 | -2,81% -3,150 |
| Hannover Rück SE DE0008402215 | 259,00 10:59 Uhr | 0 0 | 0 0 | -2,92% -7,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,380 11:29 Uhr | 9,390 400 | 9,400 400 | +6,40% +0,5640 |
| FUCHS SE DE000A3E5D64 | 41,06 09:43 Uhr | 40,68 300 | 40,74 300 | +4,27% +1,680 |
| Salzgitter AG DE0006202005 | 46,14 09:03 Uhr | 45,96 110 | 46,04 110 | +3,59% +1,600 |
| Wacker Chemie AG DE000WCH8881 | 98,75 10:21 Uhr | 98,15 60 | 98,40 60 | +3,30% +3,150 |
| AIXTRON SE DE000A0WMPJ6 | 44,19 10:27 Uhr | 44,40 226 | 44,44 226 | +2,86% +1,230 |
| AUMOVIO SE DE000AUM0V10 | 36,65 07:27 Uhr | 36,55 140 | 36,60 140 | -2,27% -0,8500 |
| Talanx AG DE000TLX1005 | 109,80 10:03 Uhr | 109,20 170 | 109,30 170 | -2,40% -2,700 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,88 07:27 Uhr | 15,68 320 | 15,69 320 | -2,46% -0,4000 |
| TUI AG DE000TUAG505 | 6,242 10:35 Uhr | 6,232 1.300 | 6,234 1.300 | -3,04% -0,1960 |
| Sartorius AG DE0007165631 | 208,00 09:43 Uhr | 208,60 80 | 208,80 80 | -3,88% -8,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,00 10:51 Uhr | 53,40 140 | 53,60 140 | +3,95% +2,050 |
| TeamViewer SE DE000A2YN900 | 4,800 10:19 Uhr | 4,780 1.050 | 4,798 1.050 | +3,81% +0,1760 |
| SUSS MicroTec SE DE000A1K0235 | 70,30 09:31 Uhr | 70,85 80 | 71,00 80 | +3,76% +2,550 |
| Infineon Technologies AG DE0006231004 | 54,74 11:30 Uhr | 54,73 500 | 54,76 500 | +3,01% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 44,19 10:27 Uhr | 44,40 226 | 44,44 226 | +2,86% +1,230 |
| Siemens Healthineers AG DE000SHL1006 | 34,92 10:14 Uhr | 34,95 210 | 34,96 210 | -1,13% -0,4000 |
| Nordex SE DE000A0D6554 | 47,20 09:39 Uhr | 47,70 260 | 47,76 260 | -1,42% -0,6800 |
| SAP SE DE0007164600 | 146,00 11:29 Uhr | 146,30 180 | 146,38 180 | -1,80% -2,680 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 07:27 Uhr | 25,72 630 | 25,78 630 | -1,98% -0,5200 |
| Sartorius AG DE0007165631 | 208,00 09:43 Uhr | 208,60 80 | 208,80 80 | -3,88% -8,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,00 10:51 Uhr | 53,40 140 | 53,60 140 | +3,95% +2,050 |
| TeamViewer SE DE000A2YN900 | 4,800 10:19 Uhr | 4,780 1.050 | 4,798 1.050 | +3,81% +0,1760 |
| SUSS MicroTec SE DE000A1K0235 | 70,30 09:31 Uhr | 70,85 80 | 71,00 80 | +3,76% +2,550 |
| PVA TePla AG DE0007461006 | 34,50 07:27 Uhr | 35,26 150 | 35,40 150 | +3,05% +1,020 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,166 07:27 Uhr | 4,076 2.460 | 4,098 2.460 | +2,81% +0,1140 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 07:27 Uhr | 25,72 630 | 25,78 630 | -1,98% -0,5200 |
| Verve Group SE SE0018538068 | 1,493 07:27 Uhr | 1,488 8.070 | 1,524 7.880 | -2,29% -0,0350 |
| Verbio SE DE000A0JL9W6 | 36,92 07:27 Uhr | 38,68 140 | 38,80 140 | -2,64% -1,0000 |
| Grand City Properties S.A. LU0775917882 | 9,710 07:27 Uhr | 9,600 370 | 9,630 370 | -3,48% -0,3500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,62 10:25 Uhr | 14,68 520 | 14,72 520 | -3,82% -0,5800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,380 11:29 Uhr | 9,390 400 | 9,400 400 | +6,40% +0,5640 |
| adidas AG DE000A1EWWW0 | 147,05 11:32 Uhr | 147,05 360 | 147,10 360 | +5,75% +8,000 |
| Symrise AG DE000SYM9999 | 77,18 10:29 Uhr | 77,54 370 | 77,58 370 | +4,52% +3,340 |
| FUCHS SE DE000A3E5D64 | 41,06 09:43 Uhr | 40,68 300 | 40,74 300 | +4,27% +1,680 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,00 10:51 Uhr | 53,40 140 | 53,60 140 | +3,95% +2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,88 07:27 Uhr | 15,68 320 | 15,69 320 | -2,46% -0,4000 |
| Merck KGaA DE0006599905 | 108,80 11:28 Uhr | 108,90 230 | 109,00 230 | -2,81% -3,150 |
| Hannover Rück SE DE0008402215 | 259,00 10:59 Uhr | 0 0 | 0 0 | -2,92% -7,800 |
| TUI AG DE000TUAG505 | 6,242 10:35 Uhr | 6,232 1.300 | 6,234 1.300 | -3,04% -0,1960 |
| Sartorius AG DE0007165631 | 208,00 09:43 Uhr | 208,60 80 | 208,80 80 | -3,88% -8,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| APA Infrastructure Ltd. AU3FN0109401 | 29.04.2026 A4ET0E | 0 | 0% 0 |
| APA Infrastructure Ltd. AU3CB0334209 | 29.04.2026 A4ET0D | 0 | 0% 0 |
| SUNfarming GmbH DE000A4DFSB3 | 29.04.2026 A4DFSB | 0 | 0% 0 |
| Zwack Unicum Liq.Ind.Tr.Co.Ltd HU0000074844 | 29.04.2026 A0DK5W | 0 | 0% 0 |
| General Motors Fin. CDA Ltd. CA37045YAN46 | 29.04.2026 A4D7QJ | 0 | 0% 0 |
| Red Hill Minerals Ltd. AU000000RHI5 | 29.04.2026 A0H0J3 | 2,920 07:27 Uhr | 0% 0 |
| APA Infrastructure Ltd. AU3CB0334217 | 29.04.2026 A4ET0C | 0 | 0% 0 |
| John Deere Financial Inc. CA47788ZAP68 | 29.04.2026 A3LNHD | 0 | 0% 0 |
| reconcept GmbH DE000A460PE6 | 29.04.2026 A460PE | 0 | 0% 0 |
| UBS AG AU3FN0109039 | 29.04.2026 A4ETJC | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





