
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,64 19:10 Uhr | 37,51 321 | 38,02 318 | +4,79% +1,720 |
| GEA Group AG DE0006602006 | 59,55 21:38 Uhr | 59,55 147 | 59,95 147 | +4,57% +2,600 |
| Commerzbank AG DE000CBK1001 | 37,92 21:45 Uhr | 37,57 267 | 37,80 267 | +4,35% +1,580 |
| Zalando SE DE000ZAL1111 | 24,93 12:53 Uhr | 0 0 | 0 0 | +4,22% +1,010 |
| Heidelberg Materials AG DE0006047004 | 190,30 20:18 Uhr | 0 0 | 0 0 | +3,76% +6,900 |
| Infineon Technologies AG DE0006231004 | 76,44 22:57 Uhr | 76,16 42 | 76,73 42 | -2,25% -1,760 |
| Deutsche Telekom AG DE0005557508 | 26,97 22:52 Uhr | 26,88 375 | 27,01 372 | -2,49% -0,6900 |
| SAP SE DE0007164600 | 139,10 22:56 Uhr | 139,00 72 | 139,82 72 | -2,59% -3,700 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,36 17:01 Uhr | 30,33 330 | 30,63 327 | -2,60% -0,8100 |
| Bayerische Motoren Werke AG DE0005190003 | 62,20 22:52 Uhr | 62,00 510 | 62,20 510 | -2,87% -1,840 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,50 13:31 Uhr | 25,24 279 | 25,46 279 | +8,70% +2,040 |
| Nordex SE DE000A0D6554 | 43,14 18:18 Uhr | 42,84 165 | 42,98 165 | +7,26% +2,920 |
| AIXTRON SE DE000A0WMPJ6 | 59,52 20:20 Uhr | 0 0 | 0 0 | +6,86% +3,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,00 18:56 Uhr | 76,40 132 | 76,80 132 | +4,97% +3,600 |
| Redcare Pharmacy N.V. NL0012044747 | 64,45 22:11 Uhr | 64,25 156 | 64,55 156 | +4,97% +3,050 |
| Nemetschek SE DE0006452907 | 54,50 22:01 Uhr | 54,30 120 | 54,90 120 | -2,07% -1,150 |
| United Internet AG DE0005089031 | 25,28 09:28 Uhr | 24,50 258 | 24,70 258 | -2,62% -0,6800 |
| Salzgitter AG DE0006202005 | 56,20 10:06 Uhr | 56,20 60 | 56,75 60 | -2,68% -1,550 |
| TRATON SE DE000TRAT0N7 | 33,70 18:28 Uhr | 33,64 189 | 33,86 189 | -2,77% -0,9600 |
| Sartorius AG DE0007165631 | 226,40 22:45 Uhr | 226,40 72 | 230,40 72 | -3,21% -7,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 43,14 18:18 Uhr | 42,84 165 | 42,98 165 | +7,26% +2,920 |
| AIXTRON SE DE000A0WMPJ6 | 59,52 20:20 Uhr | 0 0 | 0 0 | +6,86% +3,820 |
| SUSS MicroTec SE DE000A1K0235 | 101,70 22:20 Uhr | 99,95 36 | 102,00 36 | +4,36% +4,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,20 16:16 Uhr | 51,00 261 | 51,60 261 | +2,76% +1,400 |
| Bechtle AG DE0005158703 | 31,88 15:55 Uhr | 31,24 210 | 31,46 210 | +1,53% +0,4800 |
| 1&1 AG DE0005545503 | 22,80 07:27 Uhr | 22,30 576 | 22,60 576 | -3,18% -0,7500 |
| Sartorius AG DE0007165631 | 226,40 22:45 Uhr | 226,40 72 | 230,40 72 | -3,21% -7,500 |
| ATOSS Software SE DE0005104400 | 71,90 19:56 Uhr | 71,00 48 | 72,10 48 | -3,23% -2,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,30 10:31 Uhr | 83,20 39 | 84,30 39 | -3,33% -2,900 |
| Evotec SE DE0005664809 | 4,636 17:27 Uhr | 4,654 1.077 | 4,762 1.050 | -4,69% -0,2280 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 45,54 18:04 Uhr | 44,84 78 | 45,26 78 | +5,47% +2,360 |
| SUSS MicroTec SE DE000A1K0235 | 101,70 22:20 Uhr | 99,95 36 | 102,00 36 | +4,36% +4,250 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,30 16:53 Uhr | 67,90 51 | 68,55 51 | +4,35% +2,850 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,20 16:16 Uhr | 51,00 261 | 51,60 261 | +2,76% +1,400 |
| tonies SE LU2333563281 | 12,44 19:47 Uhr | 12,40 270 | 12,68 270 | +2,13% +0,2600 |
| BEFESA S.A. LU1704650164 | 34,10 07:27 Uhr | 34,25 96 | 34,80 96 | -3,13% -1,100 |
| 1&1 AG DE0005545503 | 22,80 07:27 Uhr | 22,30 576 | 22,60 576 | -3,18% -0,7500 |
| ATOSS Software SE DE0005104400 | 71,90 19:56 Uhr | 71,00 48 | 72,10 48 | -3,23% -2,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,30 10:31 Uhr | 83,20 39 | 84,30 39 | -3,33% -2,900 |
| Evotec SE DE0005664809 | 4,636 17:27 Uhr | 4,654 1.077 | 4,762 1.050 | -4,69% -0,2280 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,50 13:31 Uhr | 25,24 279 | 25,46 279 | +8,70% +2,040 |
| Nordex SE DE000A0D6554 | 43,14 18:18 Uhr | 42,84 165 | 42,98 165 | +7,26% +2,920 |
| AIXTRON SE DE000A0WMPJ6 | 59,52 20:20 Uhr | 0 0 | 0 0 | +6,86% +3,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,00 18:56 Uhr | 76,40 132 | 76,80 132 | +4,97% +3,600 |
| Redcare Pharmacy N.V. NL0012044747 | 64,45 22:11 Uhr | 64,25 156 | 64,55 156 | +4,97% +3,050 |
| 1&1 AG DE0005545503 | 22,80 07:27 Uhr | 22,30 576 | 22,60 576 | -3,18% -0,7500 |
| Sartorius AG DE0007165631 | 226,40 22:45 Uhr | 226,40 72 | 230,40 72 | -3,21% -7,500 |
| ATOSS Software SE DE0005104400 | 71,90 19:56 Uhr | 71,00 48 | 72,10 48 | -3,23% -2,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,30 10:31 Uhr | 83,20 39 | 84,30 39 | -3,33% -2,900 |
| Evotec SE DE0005664809 | 4,636 17:27 Uhr | 4,654 1.077 | 4,762 1.050 | -4,69% -0,2280 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| FutureGen Industries Corp. CA36118G1072 | 17.06.2026 A41WY4 | 0 | 0% 0 |
| Fintechwerx Intl Software Svcs CA31810J2020 | 17.06.2026 A40LW0 | 0 | 0% 0 |
| HUB24 Ltd. AU000000HUB4 | 17.06.2026 A1W4H8 | 0 | 0% 0 |
| Echo IQ Ltd. AU0000195430 | 17.06.2026 A3C84A | 0 | 0% 0 |
| Horizon Petroleum Ltd. CA44053J4090 | 17.06.2026 A3E27N | 0 | 0% 0 |
| Golden Cross Resources Inc. CA3808871097 | 17.06.2026 A4134N | 0 | 0% 0 |
| Focus Graphite Inc. CA34416E8743 | 17.06.2026 A3DM8G | 0 | 0% 0 |
| Anterix Inc. US03676C1009 | 17.06.2026 A2PP3J | 0 | 0% 0 |
| Global Power Solutions Corp. CA37893J1003 | 17.06.2026 A41W87 | 0 | 0% 0 |
| G Mining Ventures Corp. CA36270K1021 | 17.06.2026 A40HNQ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





