
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 72,72 07:27 Uhr | 72,26 500 | 72,32 500 | +0,86% +0,6200 |
| Commerzbank AG DE000CBK1001 | 34,80 07:27 Uhr | 34,88 1.500 | 34,89 1.500 | +0,81% +0,2800 |
| Heidelberg Materials AG DE0006047004 | 188,35 07:27 Uhr | 187,95 80 | 188,15 80 | +0,64% +1,200 |
| BASF SE DE000BASF111 | 54,38 09:02 Uhr | 54,23 300 | 54,25 300 | +0,61% +0,3300 |
| Allianz SE DE0008404005 | 389,80 09:06 Uhr | 389,70 200 | 389,90 200 | +0,41% +1,600 |
| Infineon Technologies AG DE0006231004 | 53,08 08:52 Uhr | 53,46 500 | 53,49 500 | -1,69% -0,9100 |
| Siemens Energy AG DE000ENER6Y0 | 175,86 09:05 Uhr | 175,98 100 | 176,02 100 | -1,72% -3,080 |
| Henkel AG & Co. KGaA DE0006048432 | 62,22 08:44 Uhr | 62,22 260 | 62,24 260 | -3,05% -1,960 |
| Bayer AG DE000BAY0017 | 35,97 09:04 Uhr | 36,54 1.000 | 36,58 1.000 | -4,54% -1,710 |
| Qiagen N.V. NL0015002SN0 | 30,99 09:03 Uhr | 30,19 200 | 30,26 200 | -4,72% -1,535 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 49,62 08:48 Uhr | 47,82 110 | 48,00 110 | +3,38% +1,620 |
| Delivery Hero SE DE000A2E4K43 | 19,87 07:27 Uhr | 19,81 260 | 19,85 260 | +2,19% +0,4250 |
| flatexDEGIRO SE DE000FTG1111 | 31,48 07:27 Uhr | 31,44 160 | 31,52 160 | +2,08% +0,6400 |
| Bechtle AG DE0005158703 | 29,56 07:27 Uhr | 28,94 260 | 29,00 260 | +1,37% +0,4000 |
| thyssenkrupp AG DE0007500001 | 9,100 07:34 Uhr | 8,982 400 | 8,992 400 | +1,13% +0,1020 |
| JENOPTIK AG DE000A2NB601 | 32,58 07:27 Uhr | 32,50 250 | 32,60 250 | -1,45% -0,4800 |
| Sartorius AG DE0007165631 | 215,10 09:01 Uhr | 214,70 80 | 215,10 80 | -1,56% -3,400 |
| AIXTRON SE DE000A0WMPJ6 | 43,51 08:26 Uhr | 44,13 227 | 44,20 227 | -1,58% -0,7000 |
| United Internet AG DE0005089031 | 26,66 07:27 Uhr | 26,62 100 | 26,72 100 | -1,84% -0,5000 |
| Talanx AG DE000TLX1005 | 112,80 07:27 Uhr | 113,10 160 | 113,30 160 | -2,51% -2,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,20 07:27 Uhr | 92,10 70 | 92,40 70 | +1,75% +1,600 |
| Bechtle AG DE0005158703 | 29,56 07:27 Uhr | 28,94 260 | 29,00 260 | +1,37% +0,4000 |
| Eckert & Ziegler SE DE0005659700 | 15,20 07:27 Uhr | 14,84 540 | 14,92 540 | +1,13% +0,1700 |
| HENSOLDT AG DE000HAG0005 | 74,14 07:27 Uhr | 73,90 200 | 73,98 200 | +1,12% +0,8200 |
| CANCOM SE DE0005419105 | 24,55 07:27 Uhr | 24,15 300 | 24,35 300 | +0,61% +0,1500 |
| Elmos Semiconductor SE DE0005677108 | 173,80 07:27 Uhr | 173,00 40 | 174,00 40 | -1,70% -3,000 |
| United Internet AG DE0005089031 | 26,66 07:27 Uhr | 26,62 100 | 26,72 100 | -1,84% -0,5000 |
| Nagarro SE DE000A3H2200 | 44,22 07:27 Uhr | 43,42 240 | 43,68 240 | -2,30% -1,040 |
| 1&1 AG DE0005545503 | 22,65 07:27 Uhr | 22,60 360 | 22,80 360 | -3,00% -0,7000 |
| Qiagen N.V. NL0015002SN0 | 30,99 09:03 Uhr | 30,19 200 | 30,26 200 | -4,72% -1,535 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 49,05 08:12 Uhr | 48,70 150 | 49,25 150 | +7,33% +3,350 |
| Shelly Group PLC BG1100003166 | 55,40 07:27 Uhr | 55,10 38 | 55,60 38 | +5,12% +2,700 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,35 08:12 Uhr | 24,70 250 | 24,85 250 | +3,68% +0,9000 |
| Verbio SE DE000A0JL9W6 | 37,30 08:46 Uhr | 37,28 150 | 37,48 150 | +3,27% +1,180 |
| Verve Group SE SE0018538068 | 1,528 07:27 Uhr | 1,501 8.000 | 1,524 7.880 | +2,76% +0,0410 |
| Douglas AG DE000BEAU1Y4 | 10,22 07:27 Uhr | 10,06 600 | 10,16 600 | -2,11% -0,2200 |
| Nagarro SE DE000A3H2200 | 44,22 07:27 Uhr | 43,42 240 | 43,68 240 | -2,30% -1,040 |
| secunet Security Networks AG DE0007276503 | 182,40 07:27 Uhr | 181,00 40 | 181,80 40 | -2,77% -5,200 |
| 1&1 AG DE0005545503 | 22,65 07:27 Uhr | 22,60 360 | 22,80 360 | -3,00% -0,7000 |
| PVA TePla AG DE0007461006 | 35,06 07:27 Uhr | 34,82 150 | 35,00 150 | -3,31% -1,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 49,62 08:48 Uhr | 47,82 110 | 48,00 110 | +3,38% +1,620 |
| Delivery Hero SE DE000A2E4K43 | 19,87 07:27 Uhr | 19,81 260 | 19,85 260 | +2,19% +0,4250 |
| flatexDEGIRO SE DE000FTG1111 | 31,48 07:27 Uhr | 31,44 160 | 31,52 160 | +2,08% +0,6400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,20 07:27 Uhr | 92,10 70 | 92,40 70 | +1,75% +1,600 |
| Bechtle AG DE0005158703 | 29,56 07:27 Uhr | 28,94 260 | 29,00 260 | +1,37% +0,4000 |
| Talanx AG DE000TLX1005 | 112,80 07:27 Uhr | 113,10 160 | 113,30 160 | -2,51% -2,900 |
| 1&1 AG DE0005545503 | 22,65 07:27 Uhr | 22,60 360 | 22,80 360 | -3,00% -0,7000 |
| Henkel AG & Co. KGaA DE0006048432 | 62,22 08:44 Uhr | 62,22 260 | 62,24 260 | -3,05% -1,960 |
| Bayer AG DE000BAY0017 | 35,97 09:04 Uhr | 36,54 1.000 | 36,58 1.000 | -4,54% -1,710 |
| Qiagen N.V. NL0015002SN0 | 30,99 09:03 Uhr | 30,19 200 | 30,26 200 | -4,72% -1,535 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| iShs II-iShs Eur.Dom.Foc.ETF IE000P2CI9P3 | 28.04.2026 A4224C | 0 | 0% 0 |
| Amprion GmbH DE000A46ZYJ6 | 28.04.2026 A46ZYJ | 0 | 0% 0 |
| Danaher Corp. XS3352084803 | 28.04.2026 A4ET0V | 0 | 0% 0 |
| AKVA Group ASA NO0003097503 | 28.04.2026 A0LEQU | 0 | 0% 0 |
| Xtrackers II Global Gov.Bond LU3284391318 | 28.04.2026 DBX0YQ | 0 | 0% 0 |
| Banco do Brasil S.A. USP3772WAL65 | 28.04.2026 A4ETXH | 0 | 0% 0 |
| Svenska Handelsbanken AB XS3358268251 | 28.04.2026 A4ET0W | 0 | 0% 0 |
| Schr.ETFs-Sch.US Eq.Act.ETF IE0003OZJ573 | 28.04.2026 A427ZL | 0 | 0% 0 |
| Danaher Corp. XS3352082344 | 28.04.2026 A4ET0S | 0 | 0% 0 |
| SoftBank Group Corp. XS3344488864 | 28.04.2026 A4ETTJ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





