
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 61,78 07:27 Uhr | 62,28 325 | 62,30 325 | +1,91% +1,160 |
| BASF SE DE000BASF111 | 52,98 09:27 Uhr | 52,94 300 | 52,96 300 | +1,36% +0,7100 |
| Mercedes-Benz Group AG DE0007100000 | 46,99 09:25 Uhr | 46,97 500 | 46,98 500 | +0,96% +0,4450 |
| Symrise AG DE000SYM9999 | 92,80 07:27 Uhr | 92,94 310 | 93,00 310 | +0,83% +0,7600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,00 09:27 Uhr | 47,00 500 | 47,02 500 | +0,71% +0,3300 |
| Bayerische Motoren Werke AG DE0005190003 | 62,26 09:17 Uhr | 62,32 700 | 62,36 700 | -1,08% -0,6800 |
| Vonovia SE DE000A1ML7J1 | 19,55 09:24 Uhr | 19,55 700 | 19,56 700 | -1,86% -0,3700 |
| HOCHTIEF AG DE0006070006 | 420,00 09:20 Uhr | 420,00 30 | 420,60 30 | -2,01% -8,600 |
| Scout24 SE DE000A12DM80 | 79,60 09:25 Uhr | 79,60 200 | 79,70 200 | -2,09% -1,700 |
| Siemens Energy AG DE000ENER6Y0 | 143,84 09:27 Uhr | 143,88 150 | 143,94 150 | -3,73% -5,580 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,05 07:27 Uhr | 36,55 140 | 36,65 140 | +3,44% +1,200 |
| AUTO1 Group SE DE000A2LQ884 | 22,26 07:27 Uhr | 22,34 300 | 22,40 300 | +1,64% +0,3600 |
| JENOPTIK AG DE000A2NB601 | 40,22 07:34 Uhr | 40,20 200 | 40,24 200 | +1,41% +0,5600 |
| Siltronic AG DE000WAF3001 | 80,50 07:27 Uhr | 81,25 70 | 81,50 70 | +1,19% +0,9500 |
| flatexDEGIRO SE DE000FTG1111 | 38,00 07:27 Uhr | 38,06 140 | 38,12 140 | +1,17% +0,4400 |
| Elmos Semiconductor SE DE0005677108 | 131,60 07:27 Uhr | 133,00 50 | 133,40 50 | -1,50% -2,000 |
| RENK Group AG DE000RENK730 | 47,11 09:12 Uhr | 47,05 180 | 47,12 180 | -1,55% -0,7400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,00 09:13 Uhr | 88,20 100 | 88,30 100 | -1,90% -1,700 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,10 09:01 Uhr | 63,45 130 | 63,55 130 | -2,70% -1,750 |
| Nordex SE DE000A0D6554 | 37,94 09:16 Uhr | 37,92 320 | 37,96 320 | -3,21% -1,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 40,22 07:34 Uhr | 40,20 200 | 40,24 200 | +1,41% +0,5600 |
| Siltronic AG DE000WAF3001 | 80,50 07:27 Uhr | 81,25 70 | 81,50 70 | +1,19% +0,9500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,10 07:27 Uhr | 60,00 200 | 60,20 200 | +1,18% +0,7000 |
| ATOSS Software SE DE0005104400 | 101,60 07:27 Uhr | 101,80 54 | 102,40 54 | +0,99% +1,0000 |
| United Internet AG DE0005089031 | 27,04 07:27 Uhr | 27,04 100 | 27,10 100 | +0,90% +0,2400 |
| HENSOLDT AG DE000HAG0005 | 85,98 09:20 Uhr | 86,14 210 | 86,22 210 | -1,26% -1,100 |
| Elmos Semiconductor SE DE0005677108 | 131,60 07:27 Uhr | 133,00 50 | 133,40 50 | -1,50% -2,000 |
| Kontron AG AT0000A0E9W5 | 22,48 07:27 Uhr | 22,16 230 | 22,24 230 | -1,66% -0,3800 |
| Evotec SE DE0005664809 | 3,290 09:01 Uhr | 3,314 1.000 | 3,322 1.000 | -2,78% -0,0940 |
| Nordex SE DE000A0D6554 | 37,94 09:16 Uhr | 37,92 320 | 37,96 320 | -3,21% -1,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vossloh AG DE0007667107 | 63,25 08:12 Uhr | 62,20 90 | 62,50 90 | +2,76% +1,700 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,95 09:10 Uhr | 25,70 200 | 25,90 200 | +2,37% +0,6000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,05 07:27 Uhr | 13,30 400 | 13,35 400 | +2,35% +0,3000 |
| Douglas AG DE000BEAU1Y4 | 8,120 07:27 Uhr | 8,060 750 | 8,090 750 | +2,14% +0,1700 |
| MLP SE DE0006569908 | 9,550 07:27 Uhr | 9,470 600 | 9,490 600 | +1,81% +0,1700 |
| Sto SE & Co. KGaA DE0007274136 | 95,20 07:27 Uhr | 94,10 112 | 95,80 112 | -1,96% -1,900 |
| SFC Energy AG DE0007568578 | 20,50 08:35 Uhr | 20,50 290 | 20,70 290 | -2,61% -0,5500 |
| Evotec SE DE0005664809 | 3,290 09:01 Uhr | 3,314 1.000 | 3,322 1.000 | -2,78% -0,0940 |
| Ströer SE & Co. KGaA DE0007493991 | 38,68 07:35 Uhr | 39,02 70 | 39,18 70 | -2,86% -1,140 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,20 09:11 Uhr | 60,60 90 | 61,00 90 | -3,27% -2,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,05 07:27 Uhr | 36,55 140 | 36,65 140 | +3,44% +1,200 |
| Brenntag SE DE000A1DAHH0 | 61,78 07:27 Uhr | 62,28 325 | 62,30 325 | +1,91% +1,160 |
| AUTO1 Group SE DE000A2LQ884 | 22,26 07:27 Uhr | 22,34 300 | 22,40 300 | +1,64% +0,3600 |
| JENOPTIK AG DE000A2NB601 | 40,22 07:34 Uhr | 40,20 200 | 40,24 200 | +1,41% +0,5600 |
| BASF SE DE000BASF111 | 52,98 09:27 Uhr | 52,94 300 | 52,96 300 | +1,36% +0,7100 |
| Scout24 SE DE000A12DM80 | 79,60 09:25 Uhr | 79,60 200 | 79,70 200 | -2,09% -1,700 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,10 09:01 Uhr | 63,45 130 | 63,55 130 | -2,70% -1,750 |
| Evotec SE DE0005664809 | 3,290 09:01 Uhr | 3,314 1.000 | 3,322 1.000 | -2,78% -0,0940 |
| Nordex SE DE000A0D6554 | 37,94 09:16 Uhr | 37,92 320 | 37,96 320 | -3,21% -1,260 |
| Siemens Energy AG DE000ENER6Y0 | 143,84 09:27 Uhr | 143,88 150 | 143,94 150 | -3,73% -5,580 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| TRATON Finance Luxembourg S.A. DE000A3LSV01 | 31.08.2026 A3LSV0 | 0 | 0% 0 |
| International Bank Rec. Dev. XS3486811766 | 31.08.2026 A4EZ5L | 0 | 0% 0 |
| Bco di Desio e della Brianza IT0001041000 | 31.08.2026 918471 | 0 | 0% 0 |
| Grenke Finance PLC XS3485481157 | 31.08.2026 A4EZZV | 0 | 0% 0 |
| Backblaze Inc. US05637B1052 | 31.08.2026 A3C7DU | 0 | 0% 0 |
| Bayerische Landesbank DE000BYL0RA8 | 31.08.2026 BYL0RA | 0 | 0% 0 |
| Oesterreichische Kontrollbk AG US676167CU16 | 31.08.2026 A4E0B4 | 0 | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A4EZX40 | 31.08.2026 A4EZX4 | 0 | 0% 0 |
| Skye Bioscience Inc. US83086J3095 | 31.08.2026 A42JP2 | 0 | 0% 0 |
| HawkEye 360 Inc. US4202011056 | 28.08.2026 A42BX1 | 16,69 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





