
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 231,60 14:01 Uhr | 231,10 150 | 231,20 150 | +4,75% +10,50 |
| Siemens Energy AG DE000ENER6Y0 | 114,25 14:30 Uhr | 114,05 250 | 114,05 250 | +2,15% +2,400 |
| Infineon Technologies AG DE0006231004 | 35,59 14:28 Uhr | 35,58 500 | 35,59 500 | +2,02% +0,7050 |
| Siemens Healthineers AG DE000SHL1006 | 43,04 14:33 Uhr | 43,01 170 | 43,02 170 | +1,29% +0,5500 |
| BASF SE DE000BASF111 | 45,00 14:34 Uhr | 44,86 700 | 44,87 700 | +1,01% +0,4500 |
| RWE AG DE0007037129 | 43,76 14:11 Uhr | 43,78 800 | 43,79 800 | -0,82% -0,3600 |
| Continental AG DE0005439004 | 64,34 07:27 Uhr | 65,16 360 | 65,18 360 | -1,05% -0,6800 |
| Commerzbank AG DE000CBK1001 | 33,88 14:24 Uhr | 34,01 1.500 | 34,02 1.500 | -1,31% -0,4500 |
| Brenntag SE DE000A1DAHH0 | 48,90 07:27 Uhr | 49,57 425 | 49,59 425 | -1,81% -0,9000 |
| E.ON SE DE000ENAG999 | 15,15 12:41 Uhr | 15,22 3.000 | 15,22 3.000 | -1,97% -0,3050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 19,68 14:33 Uhr | 19,69 130 | 19,70 130 | +15,36% +2,620 |
| Bechtle AG DE0005158703 | 42,74 14:09 Uhr | 43,14 175 | 43,18 175 | +7,71% +3,060 |
| thyssenkrupp AG DE0007500001 | 9,458 14:28 Uhr | 9,478 900 | 9,478 900 | +4,32% +0,3920 |
| Redcare Pharmacy N.V. NL0012044747 | 64,80 14:33 Uhr | 64,80 160 | 64,80 160 | +4,18% +2,600 |
| LANXESS AG DE0005470405 | 17,05 14:16 Uhr | 17,13 300 | 17,15 300 | +2,90% +0,4800 |
| RENK Group AG DE000RENK730 | 50,76 14:35 Uhr | 50,84 260 | 50,90 260 | -1,07% -0,5500 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,20 07:27 Uhr | 80,20 130 | 80,40 130 | -1,23% -1,0000 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,46 13:26 Uhr | 11,48 440 | 11,49 440 | -1,46% -0,1700 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,30 07:27 Uhr | 82,80 100 | 82,90 100 | -2,02% -1,700 |
| United Internet AG DE0005089031 | 24,90 07:27 Uhr | 25,28 100 | 25,32 100 | -2,12% -0,5400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 42,74 14:09 Uhr | 43,14 175 | 43,18 175 | +7,71% +3,060 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,78 13:02 Uhr | 32,82 220 | 32,90 220 | +2,91% +0,9000 |
| Elmos Semiconductor SE DE0005677108 | 95,20 14:33 Uhr | 94,80 70 | 95,20 70 | +2,59% +2,400 |
| ATOSS Software SE DE0005104400 | 113,80 11:05 Uhr | 113,60 48 | 114,00 48 | +2,52% +2,800 |
| Carl Zeiss Meditec AG DE0005313704 | 46,32 26.11.2025 | 45,32 360 | 45,40 360 | +2,21% +1,0000 |
| Qiagen N.V. NL0015002CX3 | 41,44 07:27 Uhr | 41,53 250 | 41,53 250 | -0,49% -0,2050 |
| Nagarro SE DE000A3H2200 | 71,05 07:27 Uhr | 72,15 140 | 72,40 140 | -0,56% -0,4000 |
| CANCOM SE DE0005419105 | 25,70 07:27 Uhr | 26,35 280 | 26,45 280 | -0,58% -0,1500 |
| Deutsche Telekom AG DE0005557508 | 27,58 14:33 Uhr | 27,58 1.500 | 27,59 1.500 | -0,65% -0,1800 |
| United Internet AG DE0005089031 | 24,90 07:27 Uhr | 25,28 100 | 25,32 100 | -2,12% -0,5400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 35,50 12:42 Uhr | 35,38 150 | 35,50 150 | +5,97% +2,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,78 13:02 Uhr | 32,82 220 | 32,90 220 | +2,91% +0,9000 |
| Verve Group SE SE0018538068 | 1,673 11:43 Uhr | 1,664 610 | 1,678 610 | +2,70% +0,0440 |
| Elmos Semiconductor SE DE0005677108 | 95,20 14:33 Uhr | 94,80 70 | 95,20 70 | +2,59% +2,400 |
| ATOSS Software SE DE0005104400 | 113,80 11:05 Uhr | 113,60 48 | 114,00 48 | +2,52% +2,800 |
| GFT Technologies SE DE0005800601 | 18,00 07:27 Uhr | 18,30 400 | 18,38 400 | -1,21% -0,2200 |
| Medios AG DE000A1MMCC8 | 14,50 07:27 Uhr | 14,44 370 | 14,48 370 | -1,36% -0,2000 |
| AMADEUS FIRE AG DE0005093108 | 45,70 14:14 Uhr | 45,55 90 | 45,80 90 | -1,83% -0,8500 |
| Sto SE & Co. KGaA DE0007274136 | 122,20 07:27 Uhr | 120,60 88 | 120,80 88 | -2,40% -3,000 |
| KSB SE & Co. KGaA DE0006292030 | 968,00 12:02 Uhr | 970,00 6 | 978,00 6 | -3,01% -30,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 19,68 14:33 Uhr | 19,69 130 | 19,70 130 | +15,36% +2,620 |
| Bechtle AG DE0005158703 | 42,74 14:09 Uhr | 43,14 175 | 43,18 175 | +7,71% +3,060 |
| Deutsche Börse AG DE0005810055 | 231,60 14:01 Uhr | 231,10 150 | 231,20 150 | +4,75% +10,50 |
| thyssenkrupp AG DE0007500001 | 9,458 14:28 Uhr | 9,478 900 | 9,478 900 | +4,32% +0,3920 |
| Redcare Pharmacy N.V. NL0012044747 | 64,80 14:33 Uhr | 64,80 160 | 64,80 160 | +4,18% +2,600 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,46 13:26 Uhr | 11,48 440 | 11,49 440 | -1,46% -0,1700 |
| Brenntag SE DE000A1DAHH0 | 48,90 07:27 Uhr | 49,57 425 | 49,59 425 | -1,81% -0,9000 |
| E.ON SE DE000ENAG999 | 15,15 12:41 Uhr | 15,22 3.000 | 15,22 3.000 | -1,97% -0,3050 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,30 07:27 Uhr | 82,80 100 | 82,90 100 | -2,02% -1,700 |
| United Internet AG DE0005089031 | 24,90 07:27 Uhr | 25,28 100 | 25,32 100 | -2,12% -0,5400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| GL X ETF-GLX AI SEMI.QUANT.ETF IE0000ZL1RD2 | 27.11.2025 A41LN2 | 0 | 0% 0 |
| eNova – AC.EUR UltraShortTerm IE000ST59DS4 | 27.11.2025 A41RRL | 0 | 0% 0 |
| Kolumbien, Republik XS3239889788 | 27.11.2025 A4ELRL | 0 | 0% 0 |
| Kolumbien, Republik XS3239891339 | 27.11.2025 A4ELRN | 0 | 0% 0 |
| Flämische Gemeinschaft BE0390269380 | 27.11.2025 A4ELK5 | 0 | 0% 0 |
| Glbl X DAX Covered Call ETF IE000BVD0KE7 | 27.11.2025 A4135E | 0 | 0% 0 |
| Kolumbien, Republik XS3239891503 | 27.11.2025 A4ELRM | 0 | 0% 0 |
| United States of America US912810UQ93 | 27.11.2025 A4EK5J | 0 | 0% 0 |
| Canada CA135087T958 | 27.11.2025 A4ELGE | 0 | 0% 0 |
| Flämische Gemeinschaft BE0390270396 | 27.11.2025 A4ELK6 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





