Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adidas AG DE000A1EWWW0 163,15 10:42 Uhr 163,10 320 163,15 320 +4,05% +6,350
Mercedes-Benz Group AG DE0007100000 52,25 10:43 Uhr 52,22 400 52,23 400 +3,32% +1,680
Symrise AG DE000SYM9999 81,24 10:00 Uhr 81,80 350 81,84 350 +2,34% +1,860
Heidelberg Materials AG DE0006047004 186,50 10:43 Uhr 186,60 85 186,65 85 +2,30% +4,200
Volkswagen AG DE0007664039 92,48 10:22 Uhr 92,76 330 92,78 330 +2,28% +2,060
Deutsche Börse AG DE0005810055 250,80 10:36 Uhr 250,20 100 250,40 100 -0,99% -2,500
GEA Group AG DE0006602006 54,80 07:27 Uhr 55,35 220 55,45 220 -0,99% -0,5500
Siemens Energy AG DE000ENER6Y0 180,50 10:37 Uhr 180,44 100 180,50 100 -1,15% -2,100
E.ON SE DE000ENAG999 18,24 10:08 Uhr 18,21 2.500 18,21 2.500 -1,54% -0,2850
RWE AG DE0007037129 55,86 10:14 Uhr 55,72 650 55,74 650 -1,86% -1,060
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUMOVIO SE DE000AUM0V10 40,00 09:42 Uhr 40,15 130 40,25 130 +6,10% +2,300
PUMA SE DE0006969603 29,27 10:24 Uhr 29,30 180 29,31 180 +5,36% +1,490
Bechtle AG DE0005158703 31,80 09:50 Uhr 31,54 240 31,58 240 +4,26% +1,300
Schaeffler AG DE000SHA0100 10,40 10:08 Uhr 10,54 500 10,56 500 +4,10% +0,4100
TKMS AG & Co. KGaA DE000TKMS001 86,00 10:26 Uhr 86,20 60 86,30 60 +3,49% +2,900
IONOS Group SE DE000A3E00M1 27,26 09:43 Uhr 27,12 590 27,14 590 -0,73% -0,2000
freenet AG DE000A0Z2ZZ5 25,38 08:10 Uhr 25,64 430 25,68 430 -0,86% -0,2200
Ströer SE & Co. KGaA DE0007493991 37,74 07:27 Uhr 37,86 70 37,94 70 -1,05% -0,4000
Fraport AG Ffm.Airport.Ser.AG DE0005773303 69,35 07:27 Uhr 70,35 120 70,45 120 -1,07% -0,7500
Nordex SE DE000A0D6554 40,46 10:30 Uhr 40,68 300 40,74 300 -4,53% -1,920
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 31,80 09:50 Uhr 31,54 240 31,58 240 +4,26% +1,300
ATOSS Software SE DE0005104400 78,10 07:27 Uhr 76,60 71 76,90 71 +2,36% +1,800
Carl Zeiss Meditec AG DE0005313704 27,00 09:42 Uhr 26,76 600 26,82 600 +2,20% +0,5800
Siltronic AG DE000WAF3001 92,30 08:48 Uhr 94,10 60 94,25 60 +1,99% +1,800
United Internet AG DE0005089031 26,72 07:27 Uhr 26,32 100 26,38 100 +1,91% +0,5000
freenet AG DE000A0Z2ZZ5 25,38 08:10 Uhr 25,64 430 25,68 430 -0,86% -0,2200
SUSS MicroTec SE DE000A1K0235 92,90 10:39 Uhr 92,90 60 93,05 60 -1,01% -0,9500
Ottobock SE & Co. KGaA DE000BCK2223 54,70 07:27 Uhr 54,70 220 55,00 220 -2,84% -1,600
SMA Solar Technology AG DE000A0DJ6J9 66,05 09:32 Uhr 66,50 110 66,85 110 -3,51% -2,400
Nordex SE DE000A0D6554 40,46 10:30 Uhr 40,68 300 40,74 300 -4,53% -1,920
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAF-HOLLAND SE DE000SAFH001 20,70 10:31 Uhr 20,75 340 20,80 340 +4,65% +0,9200
NORMA Group SE DE000A1H8BV3 17,98 10:30 Uhr 17,96 300 17,98 300 +4,29% +0,7400
Verbio SE DE000A0JL9W6 38,98 07:49 Uhr 36,72 150 36,98 150 +3,73% +1,400
tonies SE LU2333563281 10,82 10:29 Uhr 10,68 500 10,72 500 +3,44% +0,3600
ATOSS Software SE DE0005104400 78,10 07:27 Uhr 76,60 71 76,90 71 +2,36% +1,800
Dermapharm Holding SE DE000A2GS5D8 48,00 07:27 Uhr 47,85 150 48,20 150 -1,34% -0,6500
MBB SE DE000A0ETBQ4 186,40 07:27 Uhr 184,80 40 186,00 40 -1,58% -3,000
Springer Nature AG & Co. KGaA DE000SPG1003 19,82 07:27 Uhr 19,80 130 19,94 130 -2,12% -0,4300
Ottobock SE & Co. KGaA DE000BCK2223 54,70 07:27 Uhr 54,70 220 55,00 220 -2,84% -1,600
SMA Solar Technology AG DE000A0DJ6J9 66,05 09:32 Uhr 66,50 110 66,85 110 -3,51% -2,400
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUMOVIO SE DE000AUM0V10 40,00 09:42 Uhr 40,15 130 40,25 130 +6,10% +2,300
PUMA SE DE0006969603 29,27 10:24 Uhr 29,30 180 29,31 180 +5,36% +1,490
Bechtle AG DE0005158703 31,80 09:50 Uhr 31,54 240 31,58 240 +4,26% +1,300
Schaeffler AG DE000SHA0100 10,40 10:08 Uhr 10,54 500 10,56 500 +4,10% +0,4100
adidas AG DE000A1EWWW0 163,15 10:42 Uhr 163,10 320 163,15 320 +4,05% +6,350
E.ON SE DE000ENAG999 18,24 10:08 Uhr 18,21 2.500 18,21 2.500 -1,54% -0,2850
RWE AG DE0007037129 55,86 10:14 Uhr 55,72 650 55,74 650 -1,86% -1,060
Ottobock SE & Co. KGaA DE000BCK2223 54,70 07:27 Uhr 54,70 220 55,00 220 -2,84% -1,600
SMA Solar Technology AG DE000A0DJ6J9 66,05 09:32 Uhr 66,50 110 66,85 110 -3,51% -2,400
Nordex SE DE000A0D6554 40,46 10:30 Uhr 40,68 300 40,74 300 -4,53% -1,920

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
BPER Banca S.p.A. IT0005710469 27.05.2026 A4EU4L 0 0% 0
UniCredit S.p.A. XS2101558307 27.05.2026 A28R4S 0 0% 0
E.ON Intl Finance B.V. XS3386748993 27.05.2026 A4EVJ7 100,742 10:20 Uhr 0% 0
Am.ETF IC.-A.FT.AW GDP-WEI.ETF IE000KCKFHE8 27.05.2026 ETF345 0 0% 0
Generali S.p.A. XS2911633274 27.05.2026 A3L351 103,250 07:27 Uhr +0,05% +0,050
Amu.Idx So.-Am.G.G.Bd GDP-W. LU3299677511 27.05.2026 ETF338 0 0% 0
Permanent TSB Group Hldgs PLC XS2538798583 27.05.2026 A3LARP 0 0% 0
E.ON Intl Finance B.V. XS3386749025 27.05.2026 A4EVJ6 0 0% 0
Australia, Commonwealth of… AU3TB0000291 27.05.2026 A4EU38 0 0% 0
Lb.Hessen-Thüringen GZ DE000HEL4BJ3 27.05.2026 HEL4BJ 0 0% 0