Roper Technologies Inc. Registered Shares DL -,01
ISIN: US7766961061
WKN: 883563 Marktsegment: Freiverkehr
307,30 EUR
+1,35% +4,100
Kursdaten
- Börse Quotrix
- Update 16.07.26 22:59 Uhr
- Geld 318,00
- Geld Stk. 408
- Brief 318,60
- Brief Stk. 408
- Spread (in %) 0,6000 (0,19%)
- Letzter 307,30
- Änderung +1,35 %
- Stand 16.07.26 14:16 Uhr
- Eröffnung 304,30
- Vortag 303,20
- Gehandelt Stücke 2
- Gehandelt Umsatz 614,60
- Tageshoch 307,30
- Tagestief 304,30
- 52W Hoch 487,90 (30.07.25)
- 52W Tief 264,90 (13.05.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7766961061
- WKN 883563
- Währung EUR
- Erstnotierung 23.03.2015
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (08.07.2026) 08.07.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- Dividendenbekanntmachungen (06.04.2026) 06.04.2026
- Bull & Bear: DAX, Humana, Rockwell, Roper, Symrise- ICF BANK Video 12.02.2026
- Roper: Dezentral, diszipliniert, unterschätzt? 04.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse