Roper Technologies Inc. Registered Shares DL -,01
ISIN: US7766961061
WKN: 883563 Marktsegment: Freiverkehr
300,00 EUR
+0,50% +1,500
Kursdaten
- Börse Quotrix
- Update 08.05.26 19:13 Uhr
- Geld 293,70
- Geld Stk. 110
- Brief 294,20
- Brief Stk. 110
- Spread (in %) 0,5000 (0,17%)
- Letzter 300,00
- Änderung +0,50 %
- Stand 08.05.26 08:21 Uhr
- Eröffnung 300,90
- Vortag 298,50
- Gehandelt Stücke 6
- Gehandelt Umsatz 1.800,00
- Tageshoch 300,90
- Tagestief 300,00
- 52W Hoch 526,20 (12.05.25)
- 52W Tief 266,60 (18.02.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7766961061
- WKN 883563
- Währung EUR
- Erstnotierung 23.03.2015
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (06.04.2026) 06.04.2026
- Bull & Bear: DAX, Humana, Rockwell, Roper, Symrise- ICF BANK Video 12.02.2026
- Roper: Dezentral, diszipliniert, unterschätzt? 04.02.2026
- Bull & Bear: DAX, Rockwell Automation, Roper Technologies Video 14.01.2026
- Dividendenbekanntmachungen (02.01.2026) 02.01.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse