Industrivärden AB Namn-Aktier A (fria) o.N.
ISIN: SE0000190126
WKN: 886939 Marktsegment: Freiverkehr
43,54 EUR
-2,16% -0,9600
Kursdaten
- Börse Quotrix
- Update 30.04.26 22:46 Uhr
- Geld 45,44
- Geld Stk. 90
- Brief 45,60
- Brief Stk. 90
- Spread (in %) 0,1600 (0,35%)
- Letzter 43,54
- Änderung -2,16 %
- Stand 30.04.26 07:27 Uhr
- Eröffnung 43,54
- Vortag 44,50
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 43,54
- Tagestief 43,54
- 52W Hoch 47,56 (27.02.26)
- 52W Tief 30,46 (23.06.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0000190126
- WKN 886939
- Währung EUR
- Erstnotierung 31.05.2016
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Industriv\u00e4rden AB","params":{"isin":"SE0000190126","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse