Fair Isaac Corp. Registered Shares DL -,01
ISIN: US3032501047
WKN: 873369 Marktsegment: Freiverkehr
1.022,00 EUR
+0,49% +5,000
Kursdaten
- Börse Quotrix
- Update 17.06.26 14:27 Uhr
- Geld 1.013,00
- Geld Stk. 20
- Brief 1.020,00
- Brief Stk. 20
- Spread (in %) 7,000 (0,69%)
- Letzter 1.022,00
- Änderung +0,49 %
- Stand 17.06.26 07:27 Uhr
- Eröffnung 1.022,00
- Vortag 1.017,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 1.022,00
- Tagestief 1.022,00
- 52W Hoch 1.661,00 (25.06.25)
- 52W Tief 753,00 (22.04.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US3032501047
- WKN 873369
- Währung EUR
- Erstnotierung 15.07.2015
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- Fair Isaac: Zwischen Hype, Absturz und 90 % Marktanteil 27.04.2026
- Fair Isaac: Warum der Markt den wahren Wert dieses Datenmonopoli... 18.04.2026
- Fair Isaac: Es ist immer dasselbe 25.02.2026
- Grab News: Finanzsparte weitet Kreditzugang in Südostasien mit F... 05.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse