Hitachi Constr. Mach. Co. Ltd. Registered Shares o.N.
ISIN: JP3787000003
WKN: 869254 Marktsegment: Freiverkehr
29,19 EUR
-0,24% -0,0700
Kursdaten
- Börse Quotrix
- Update 22.06.26 22:17 Uhr
- Geld 29,04
- Geld Stk. 615
- Brief 29,57
- Brief Stk. 615
- Spread (in %) 0,5300 (1,83%)
- Letzter 29,19
- Änderung -0,24 %
- Stand 22.06.26 07:27 Uhr
- Eröffnung 29,19
- Vortag 29,26
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 29,19
- Tagestief 29,19
- 52W Hoch 38,20 (27.02.26)
- 52W Tief 24,00 (19.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3787000003
- WKN 869254
- Währung EUR
- Erstnotierung 26.03.2024
Fundamentaldaten
- Branche Fahrzeug-u.Masch.-Bau
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse