State Street Corp. Registered Shares DL 1
ISIN: US8574771031
WKN: 864777 Marktsegment: Freiverkehr
165,00 EUR
-0,45% -0,7500
Kursdaten
- Börse Quotrix
- Update 11.09.26 22:53 Uhr
- Geld 165,50
- Geld Stk. 33
- Brief 168,00
- Brief Stk. 33
- Spread (in %) 2,500 (1,51%)
- Letzter 165,00
- Änderung -0,45 %
- Stand 11.09.26 07:27 Uhr
- Eröffnung 165,00
- Vortag 165,75
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 165,00
- Tagestief 165,00
- 52W Hoch 167,30 (08.09.26)
- 52W Tief 93,16 (17.09.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US8574771031
- WKN 864777
- Währung EUR
- Erstnotierung 20.12.2011
Fundamentaldaten
- Branche Holdinggesellschaften
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- State Street IM: Einschätzung zum Umfeld der Schwellenländer-Akt... 16.07.2026
- Ihre wichtigsten Termine: Zahlenbereicht von: Netflix, Alcoa, Un... 16.07.2026
- Dividendenbekanntmachungen (01.07.2026) 01.07.2026
- Ihre wichtigsten Termine: Ally Financial, State Street, Ericsson... 17.04.2026
- Dividendenbekanntmachungen (01.04.2026) 01.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse