Aktien – JP3571400005 – Tokyo Electron Ltd. Registered Shares o.N.

Tokyo Electron Ltd. Registered Shares o.N.

ISIN: JP3571400005 WKN: 865510 Marktsegment: Freiverkehr

319,95 EUR

-2,25% -7,350

Kursdaten

Börse Quotrix
Update 14.08.26 21:59 Uhr
Geld 316,45
Geld Stk. 12
Brief 322,85
Brief Stk. 12
Spread (in %) 6,400 (2,02%)
Letzter 319,95
Änderung -2,25 %
Stand 14.08.26 19:23 Uhr
Eröffnung 321,40
Vortag 327,30
Gehandelt Stücke 40
Gehandelt Umsatz 12.798,00
Tageshoch 325,30
Tagestief 318,25
52W Hoch 435,95 (29.06.26)
52W Tief 115,50 (03.09.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN JP3571400005
WKN 865510
Währung EUR
Erstnotierung 01.06.2015

Fundamentaldaten

Branche Elektro

Indexzugehörigkeit

Global Ethical Values P

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse