Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.
ISIN: JP3223800008
WKN: 862868 Marktsegment: Freiverkehr
13,60 EUR
+3,11% +0,4100
Kursdaten
- Börse Quotrix
- Update 30.04.26 22:02 Uhr
- Geld 13,87
- Geld Stk. 219
- Brief 14,10
- Brief Stk. 213
- Spread (in %) 0,2250 (1,62%)
- Letzter 13,60
- Änderung +3,11 %
- Stand 30.04.26 07:27 Uhr
- Eröffnung 13,60
- Vortag 13,19
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 13,60
- Tagestief 13,60
- 52W Hoch 15,53 (18.03.26)
- 52W Tief 10,92 (13.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3223800008
- WKN 862868
- Währung EUR
- Erstnotierung 17.09.2021
Fundamentaldaten
- Branche Verkehr
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (30.03.2026) 30.03.2026
- K Line: Gewinn bricht im dritten Quartal um 64 % ein 23.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse