Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.620,91

-0,19% -10,97

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.620,91
  • Änderung -0,19 %
  • Stand 19.04.24 13:22 Uhr
  • Eröffnung 5.624,81
  • Vortag 5.631,88
  • Tageshoch 5.624,81
  • Tagestief 5.614,48
  • 52W Hoch 5.936,94 (01.04.24)
  • 52W Tief 4.476,73 (26.04.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (648)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,40 07:57:18 Uhr -0,60% -0,2000 33,80 19,44
A.P.Møller-Mærsk A/S DK0010244508 1.242,50 07:57:39 Uhr -3,64% -47,00 1.916,00 1.155,50
a2 Milk Co. Ltd., The NZATME0002S8 3,430 07:57:36 Uhr 0% 0 3,715 2,229
AAK AB SE0011337708 21,50 07:57:33 Uhr -0,65% -0,1400 22,62 16,04
AB Sagax SE0005127818 22,72 07:57:23 Uhr +1,16% +0,2600 0 0
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 17,64 16,39
Abrdn PLC GB00BF8Q6K64 1,600 07:57:08 Uhr -1,84% -0,0300 2,800 1,620
Ackermans & van Haaren N.V. BE0003764785 157,20 07:57:39 Uhr +0,19% +0,3000 163,20 135,90
ACS, Act.de Constr.y Serv. SA ES0167050915 37,92 07:57:07 Uhr -1,91% -0,7400 40,84 29,32
Addtech AB SE0014781795 19,36 07:57:33 Uhr -0,92% -0,1800 21,90 13,31
Adevinta ASA NO0010844038 9,535 07:57:36 Uhr -1,95% -0,1900 10,20 5,680
Admiral Group PLC GB00B02J6398 31,42 07:57:18 Uhr -1,01% -0,3200 33,36 23,50
Adobe Inc. US00724F1012 440,55 08:23:28 Uhr -1,44% -6,450 590,20 304,90
Advance Auto Parts Inc. US00751Y1064 72,08 07:57:13 Uhr +3,71% +2,580 117,20 45,45
Advanced Micro Devices Inc. US0079031078 143,40 10:47:32 Uhr -1,12% -1,620 206,00 73,55
Advantest Corp. JP3122400009 33,52 07:57:24 Uhr -4,24% -1,485 45,55 17,73
Adyen N.V. NL0012969182 1.400,80 08:21:18 Uhr -1,89% -27,00 1.694,00 614,60
Aena SME S.A. ES0105046009 172,80 07:57:07 Uhr -1,54% -2,700 182,80 133,10
AerCap Holdings N.V. NL0000687663 78,02 07:57:30 Uhr +0,67% +0,5200 80,50 48,80
Aéroports de Paris S.A. FR0010340141 117,30 07:57:07 Uhr -0,76% -0,9000 145,80 101,70
AFLAC Inc. US0010551028 75,60 07:57:13 Uhr +0,37% +0,2800 79,32 59,40
AGC Inc. JP3112000009 34,60 07:57:24 Uhr -0,57% -0,2000 36,00 30,00
AGEAS SA/NV BE0974264930 42,56 07:57:24 Uhr -1,02% -0,4400 43,56 35,93
Agilent Technologies Inc. US00846U1016 123,64 07:57:22 Uhr -2,08% -2,620 137,25 95,38
Agnico Eagle Mines Ltd. CA0084741085 59,86 11:50:37 Uhr +2,29% +1,340 58,62 41,25
Ahold Delhaize N.V., Konkinkl. NL0011794037 26,79 07:57:13 Uhr -1,25% -0,3400 31,86 25,48
Air Products & Chemicals Inc. US0091581068 217,60 07:57:22 Uhr +1,26% +2,700 288,10 198,40
Ajinomoto Co. Inc. JP3119600009 32,64 07:57:24 Uhr -2,51% -0,8400 39,40 32,20
Akamai Technologies Inc. US00971T1016 94,04 07:57:22 Uhr +0,04% +0,0400 118,86 69,90
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 108,55 07:57:22 Uhr -0,73% -0,8000 119,55 86,96
Alfa Laval AB SE0000695876 35,66 07:57:23 Uhr -1,71% -0,6200 38,39 28,91
Algonquin Power&Utilities Corp CA0158571053 5,488 07:57:03 Uhr +1,33% +0,0720 8,216 4,742
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3129 07:57:24 Uhr -1,79% -0,0057 0,6580 0,3139
Align Technology Inc. US0162551016 280,60 07:57:22 Uhr -0,64% -1,800 357,35 168,96
Allegro.eu LU2237380790 7,585 07:57:29 Uhr +5,51% +0,3960 8,581 6,066
Allstate Corp., The US0200021014 157,90 07:57:22 Uhr +3,51% +5,350 160,70 90,00
Ally Financial Inc. US02005N1000 36,26 07:57:22 Uhr -1,00% -0,3650 37,46 21,50
Alnylam Pharmaceuticals Inc US02043Q1076 135,50 07:57:22 Uhr -0,66% -0,9000 196,80 134,20
AMADA Co. Ltd. JP3122800000 10,20 07:57:24 Uhr -0,97% -0,1000 0 0
Amadeus IT Group S.A. ES0109067019 56,78 07:57:07 Uhr +0,21% +0,1200 70,00 53,02
American Express Co. US0258161092 199,40 13:40:57 Uhr -2,40% -4,900 211,95 133,80
American International Grp Inc US0268747849 68,15 07:57:35 Uhr +0,03% +0,0200 72,35 46,04
American Tower Corp. US03027X1000 159,64 07:57:13 Uhr -1,15% -1,860 199,45 149,45
American Water Works Co. Inc. US0304201033 109,55 07:57:14 Uhr +1,15% +1,250 139,00 107,00
Ameriprise Financial Inc. US03076C1062 385,30 07:57:14 Uhr -0,52% -2,000 408,00 254,70
Amgen Inc. US0311621009 245,50 08:26:34 Uhr -1,39% -3,450 300,00 199,10
Amphenol Corp. US0320951017 104,16 07:57:14 Uhr -0,25% -0,2600 109,06 65,00
Amplifon S.p.A. IT0004056880 30,72 07:57:09 Uhr -0,90% -0,2800 36,46 25,41
ams-OSRAM AG AT0000A18XM4 0,9660 07:57:40 Uhr -2,91% -0,0290 4,470 0,9900
ANA Holdings Inc. JP3429800000 18,10 07:57:24 Uhr -2,16% -0,4000 22,40 18,20
Analog Devices Inc. US0326541051 174,62 07:57:14 Uhr -0,86% -1,520 188,80 145,60
Andritz AG AT0000730007 56,35 07:57:02 Uhr -1,66% -0,9500 61,35 41,86
Annaly Capital Management Inc. US0357108390 16,80 07:57:14 Uhr +0,02% +0,0040 19,44 13,98
Ansys Inc. US03662Q1058 302,30 07:57:14 Uhr -0,95% -2,900 332,00 235,80
Antofagasta PLC GB0000456144 25,71 08:30:37 Uhr -3,38% -0,9000 27,25 14,78
Applied Materials Inc. US0382221051 180,00 10:48:37 Uhr -4,20% -7,900 198,86 100,26
Aptiv PLC JE00B783TY65 64,72 07:57:42 Uhr -0,69% -0,4500 101,05 65,17
Arch Capital Group Ltd. BMG0450A1053 85,32 07:57:24 Uhr +0,31% +0,2600 87,45 64,50
Arista Networks Inc. US0404131064 235,50 13:11:27 Uhr -1,22% -2,900 285,60 119,20
Asahi Intecc Co. Ltd. JP3110650003 13,10 07:57:24 Uhr -4,38% -0,6000 0 0
Asahi Kasei Corp. JP3111200006 6,660 07:57:24 Uhr -1,04% -0,0700 7,026 5,736
Ashtead Group PLC GB0000536739 65,50 07:57:06 Uhr 0% 0 68,50 52,00
ASM International N.V. NL0000334118 536,60 07:57:30 Uhr -7,86% -45,80 600,60 317,15
ASML Holding N.V. NL0010273215 839,60 13:44:15 Uhr +0,16% +1,300 961,60 535,00
Assa-Abloy AB SE0007100581 25,88 07:57:33 Uhr -1,56% -0,4100 27,70 19,58
Assicurazioni Generali S.p.A. IT0000062072 22,32 07:57:08 Uhr -0,98% -0,2200 23,76 17,79
Atlas Copco AB SE0017486889 15,33 07:57:33 Uhr -2,42% -0,3800 16,51 11,44
Atmos Energy Corp. US0495601058 106,95 07:57:19 Uhr -0,47% -0,5000 0 0
Auto Trader Group PLC GB00BVYVFW23 7,900 07:57:32 Uhr +1,28% +0,1000 0 0
Autodesk Inc. US0527691069 196,12 07:57:19 Uhr -3,03% -6,130 258,95 172,02
Automatic Data Processing Inc. US0530151036 227,15 10:27:30 Uhr -0,42% -0,9500 237,35 184,54
AutoZone Inc. US0533321024 2.776,00 07:57:19 Uhr +0,65% +18,00 2.996,00 2.152,00
Avalonbay Communities Inc. US0534841012 169,94 07:57:19 Uhr +0,74% +1,240 177,44 153,30
Avantor Inc. US05352A1007 22,80 07:57:19 Uhr 0% 0 24,08 16,14
Avanza Bank Holding AB SE0012454072 19,59 07:57:33 Uhr +0,64% +0,1250 0 0
Axfood AB SE0006993770 24,62 07:57:33 Uhr -2,22% -0,5600 27,03 19,14
B2Gold Corp. CA11777Q2099 2,430 13:20:07 Uhr -2,49% -0,0620 3,858 2,170
Baker Hughes Co. US05722G1004 30,07 07:57:29 Uhr -0,02% -0,0050 34,76 24,66
Bakkafrost P/F FO0000000179 55,35 07:57:07 Uhr -2,47% -1,400 65,35 39,36
Ball Corp. US0584981064 60,08 07:57:29 Uhr +0,10% +0,0600 63,18 40,22
Banca Mediolanum S.p.A. IT0004776628 10,10 07:57:09 Uhr +1,10% +0,1100 0 0
Bank of Montreal CA0636711016 84,96 07:57:03 Uhr -0,47% -0,4000 90,86 70,45
Bank of Nova Scotia, The CA0641491075 43,57 07:57:03 Uhr -0,65% -0,2850 47,40 38,19
Bank Polska Kasa Opieki S.A. PLPEKAO00016 42,11 07:57:29 Uhr +0,72% +0,3000 0 0
Barratt Developments PLC GB0000811801 5,190 07:57:06 Uhr -1,18% -0,0620 6,600 4,520
BAWAG Group AG AT0000BAWAG2 55,70 13:38:30 Uhr -0,45% -0,2500 60,60 38,00
BCE Inc. CA05534B7604 30,12 07:57:03 Uhr -0,43% -0,1300 43,96 30,18
Beijer Ref AB SE0015949748 12,06 07:57:33 Uhr -0,25% -0,0300 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 53,45 07:57:08 Uhr -1,38% -0,7500 58,20 44,40
Best Buy Co. Inc. US0865161014 70,92 07:57:14 Uhr -0,89% -0,6400 77,00 58,80
Biogen Inc. US09062X1037 178,25 07:57:14 Uhr -1,57% -2,850 304,00 180,90
Biomarin Pharmaceutical Inc. US09061G1013 83,88 07:57:14 Uhr -0,92% -0,7800 90,88 71,04
bioMerieux FR0013280286 97,70 07:57:30 Uhr -2,79% -2,800 106,80 85,22
Boston Properties Inc. US1011211018 54,80 07:57:14 Uhr +0,29% +0,1600 66,68 43,35
Bouygues S.A. FR0000120503 35,61 07:57:32 Uhr -0,64% -0,2300 38,22 29,25
Bridgestone Corp. JP3830800003 40,72 07:57:28 Uhr -0,22% -0,0900 41,40 34,73
British Land Co. PLC, The GB0001367019 4,388 07:57:06 Uhr +0,41% +0,0180 4,850 3,340
Broadridge Financial Solutions US11133T1034 180,00 07:57:28 Uhr -1,10% -2,000 193,00 127,00
Brother Industries Ltd. JP3830000000 17,10 07:57:28 Uhr -0,58% -0,1000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,200 07:57:09 Uhr -0,83% -0,0100 2,740 1,190
Bunzl PLC GB00B0744B38 34,56 07:57:18 Uhr -1,59% -0,5600 39,00 31,79
C.H. Robinson Worldwide Inc. US12541W2098 65,50 07:57:28 Uhr +0,77% +0,5000 95,50 64,00
CA Immobilien Anlagen AG AT0000641352 30,32 07:57:02 Uhr -1,11% -0,3400 33,00 24,55
Cadence Design Systems Inc. US1273871087 266,15 07:57:29 Uhr -0,02% -0,0500 298,80 177,00
Calbee Inc. JP3220580009 20,40 07:57:24 Uhr -2,86% -0,6000 0 0
Campbell Soup Co. US1344291091 40,81 07:57:29 Uhr +0,47% +0,1900 50,08 36,18
Canadian National Railway Co. CA1363751027 118,75 07:57:03 Uhr -0,75% -0,9000 122,70 98,90
CapitaLand Ascendas REIT SG1M77906915 1,769 07:57:13 Uhr -2,36% -0,0428 2,081 1,717
CapitaLand Integrated Comm.Tr. SG1M51904654 1,294 07:57:13 Uhr +0,14% +0,0018 1,425 1,169
Carl Zeiss Meditec AG DE0005313704 97,20 09:49:32 Uhr -0,31% -0,3000 124,15 73,90
Carlsberg AS DK0010181759 123,15 10:51:37 Uhr +1,82% +2,200 153,15 109,90
Carmax Inc. US1431301027 63,42 07:57:23 Uhr -1,61% -1,040 80,50 57,50
Carrefour S.A. FR0000120172 15,51 07:57:32 Uhr -1,21% -0,1900 18,99 14,99
Carrier Global Corp. US14448C1045 49,60 08:49:44 Uhr -2,54% -1,295 55,25 36,70
Casio Computer Co. Ltd. JP3209000003 7,975 07:57:24 Uhr -0,62% -0,0500 9,050 7,200
Castellum AB SE0000379190 10,88 07:57:23 Uhr +0,18% +0,0200 13,16 8,396
Catalent Inc. US1488061029 52,20 07:57:23 Uhr -0,61% -0,3200 56,60 29,35
Cboe Global Markets Inc. US12503M1080 166,90 07:57:28 Uhr +0,63% +1,050 167,65 89,47
CBRE Group Inc. US12504L1098 79,50 07:57:28 Uhr -0,63% -0,5000 91,00 62,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 28,89 07:57:03 Uhr -0,16% -0,0450 36,35 27,83
CDW Corp. US12514G1085 220,10 07:57:28 Uhr -2,70% -6,100 240,00 148,00
Cellnex Telecom S.A. ES0105066007 30,26 07:57:07 Uhr -1,43% -0,4400 38,70 26,37
CGI Inc. CA12532H1047 97,10 07:57:03 Uhr -1,04% -1,020 108,60 88,50
Charles Schwab Corp. US8085131055 68,08 07:57:15 Uhr +0,15% +0,1000 68,76 41,60
Check Point Software Techs Ltd IL0010824113 147,50 07:57:08 Uhr -0,57% -0,8500 154,30 106,55
Cheniere Energy Inc. US16411R2085 151,95 07:57:33 Uhr +3,76% +5,500 167,60 128,40
Chiba Bank Ltd., The JP3511800009 7,900 07:57:27 Uhr 0% 0 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,240 07:57:09 Uhr -0,80% -0,0100 1,840 1,210
Cie Génle Éts Michelin SCpA FR001400AJ45 34,60 07:57:30 Uhr -0,14% -0,0500 36,43 25,93
Cintas Corp. US1729081059 626,00 13:01:05 Uhr -0,03% -0,2000 636,00 398,30
Cisco Systems Inc. US17275R1023 44,90 09:31:47 Uhr +0,18% +0,0800 53,81 41,45
Citizens Financial Group Inc. US1746101054 30,72 07:57:33 Uhr -0,94% -0,2900 33,19 21,63
City Developments Ltd. SG1R89002252 3,940 07:57:13 Uhr +0,51% +0,0200 5,100 3,860
CNH Industrial N.V. NL0010545661 11,58 07:57:30 Uhr -0,26% -0,0300 14,20 9,128
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,00 07:57:24 Uhr 0% 0 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 62,20 07:57:19 Uhr -1,27% -0,8000 66,40 53,80
Coinbase Global Inc. US19260Q1076 209,70 13:00:54 Uhr +2,02% +4,150 264,15 43,68
Colruyt Group N.V. BE0974256852 40,44 07:57:24 Uhr -1,17% -0,4800 44,67 24,97
Compass Group PLC GB00BD6K4575 25,37 07:57:19 Uhr +0,24% +0,0600 27,40 23,00
ConAgra Brands Inc. US2058871029 28,52 08:49:20 Uhr +0,49% +0,1400 34,95 24,75
Consolidated Edison Inc. US2091151041 84,86 07:57:14 Uhr +0,17% +0,1400 91,80 77,90
Constellation Software Inc. CA21037X1006 2.520,00 07:57:26 Uhr -0,40% -10,00 2.635,00 1.724,00
Continental AG DE0005439004 62,40 13:39:47 Uhr -2,01% -1,280 77,90 59,16
ConvaTec Group PLC GB00BD3VFW73 3,280 07:57:19 Uhr 0% 0 0 0
Copart Inc. US2172041061 49,68 07:57:14 Uhr -1,96% -0,9950 79,68 34,94
Corning Inc. US2193501051 28,79 07:57:14 Uhr -1,15% -0,3350 32,73 25,04
Crédit Agricole S.A. FR0000045072 13,72 07:57:32 Uhr +0,59% +0,0800 14,21 10,27
Crowdstrike Holdings Inc US22788C1053 273,90 07:57:31 Uhr -0,04% -0,1000 340,55 105,52
Crown Castle Inc. US22822V1017 88,10 07:57:31 Uhr -0,34% -0,3000 115,70 80,92
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6854 07:57:35 Uhr -3,25% -0,0230 0,9410 0,6238
Cummins Inc. US2310211063 272,10 07:57:31 Uhr -0,44% -1,200 282,90 191,35
Cyberagent Inc. JP3311400000 6,150 07:57:24 Uhr 0% 0 0 0
CyberArk Software Ltd. IL0011334468 220,80 07:57:09 Uhr -1,78% -4,000 261,10 110,75
D'Ieteren Group S.A. BE0974259880 203,20 07:57:24 Uhr -0,10% -0,2000 209,40 137,10
D.R. Horton Inc. US23331A1097 136,22 07:57:31 Uhr -3,05% -4,280 150,75 95,18
Dai Nippon Printing Co. Ltd. JP3493800001 27,00 07:57:27 Uhr -1,46% -0,4000 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 21,20 07:57:27 Uhr 0% 0 24,20 16,10
Daiichi Sankyo Co. Ltd. JP3475350009 28,18 07:57:27 Uhr +1,81% +0,5000 34,25 22,68
Daikin Industries Ltd. JP3481800005 117,05 07:57:27 Uhr -1,51% -1,800 198,95 118,55
Daimler Truck Holding AG DE000DTR0CK8 43,60 13:45:41 Uhr -1,09% -0,4800 47,79 27,56
Daito Trust Constr. Co. Ltd. JP3486800000 102,00 07:57:27 Uhr 0% 0 0 0
Daiwa House Industry Co. Ltd. JP3505000004 25,60 07:57:27 Uhr -1,54% -0,4000 29,20 22,00
Daiwa Securities Group Inc. JP3502200003 6,600 07:57:27 Uhr -1,49% -0,1000 7,300 4,140
Danaher Corp. US2358511028 220,70 07:57:31 Uhr +0,32% +0,7000 236,50 174,00
Dassault Systemes SE FR0014003TT8 37,92 07:57:41 Uhr -1,02% -0,3900 48,35 33,99
Datadog Inc. US23804L1035 115,96 07:57:31 Uhr -0,21% -0,2400 127,56 57,23
DaVita Inc. US23918K1088 117,75 07:57:31 Uhr -1,75% -2,100 128,35 68,36
DBS Group Holdings Ltd. SG1L01001701 25,05 07:57:33 Uhr -0,16% -0,0400 25,09 20,94
Delivery Hero SE DE000A2E4K43 28,80 12:33:15 Uhr +0,70% +0,2000 43,95 15,40
Dell Technologies Inc. US24703L2025 109,46 10:02:10 Uhr -2,79% -3,140 124,32 37,96
Demant AS DK0060738599 41,14 07:57:07 Uhr -1,58% -0,6600 49,49 34,33
Denso Corp. JP3551500006 17,16 07:57:28 Uhr -2,47% -0,4350 18,10 12,62
Dentsu Group Inc. JP3551520004 25,20 07:57:28 Uhr 0% 0 0 0
Deutsche Börse AG DE0005810055 186,40 12:26:13 Uhr +0,16% +0,3000 194,30 153,10
Deutsche Post AG DE0005552004 38,09 13:47:39 Uhr -0,50% -0,1900 47,02 36,02
DexCom Inc. US2521311074 125,06 07:57:20 Uhr -0,45% -0,5600 130,58 71,59
Diasorin S.p.A. IT0003492391 88,32 07:57:09 Uhr -2,73% -2,480 105,80 81,56
Digital Realty Trust Inc. US2538681030 127,60 07:57:20 Uhr -0,50% -0,6400 141,30 80,52
Discover Financial Services US2547091080 116,00 07:57:20 Uhr +1,59% +1,820 123,50 76,22
DNB Bank ASA NO0010161896 17,86 07:57:13 Uhr -1,68% -0,3050 19,47 15,28
DocuSign Inc. US2561631068 52,86 07:57:20 Uhr -2,47% -1,340 59,23 36,40
Dollar General Corp. (New) US2566771059 136,20 07:57:20 Uhr +0,49% +0,6600 204,00 96,70
Dollarama Inc. CA25675T1075 76,58 07:57:26 Uhr -1,19% -0,9200 77,70 55,50
Dominos Pizza Inc. US25754A2015 449,70 07:57:20 Uhr -1,95% -8,950 474,70 270,10
Dover Corp. US2600031080 157,45 07:57:20 Uhr -1,04% -1,650 164,00 121,20
DS Smith PLC GB0008220112 4,628 07:57:06 Uhr -1,03% -0,0480 4,872 3,070
DSV A/S DK0060079531 142,15 07:57:40 Uhr -3,17% -4,650 200,20 129,65
Eaton Corporation PLC IE00B8KQN827 288,45 07:57:08 Uhr -0,93% -2,700 306,80 146,70
Ebara Corp. JP3166000004 77,85 07:57:24 Uhr -3,29% -2,650 0 0
eBay Inc. US2786421030 46,72 07:57:31 Uhr -1,24% -0,5850 48,84 35,93
EDP Renováveis S.A. ES0127797019 12,85 07:57:07 Uhr +0,47% +0,0600 20,51 12,00
Eisai Co. Ltd. JP3160400002 35,96 07:57:24 Uhr +1,50% +0,5300 72,24 35,43
Electrolux, AB SE0016589188 7,618 07:57:33 Uhr -1,06% -0,0820 15,28 7,668
Elekta AB SE0000163628 6,335 07:57:23 Uhr -2,76% -0,1800 7,916 6,128
Elisa Oyj FI0009007884 40,36 07:57:07 Uhr -0,49% -0,2000 56,58 39,48
Emerson Electric Co. US2910111044 102,04 07:57:31 Uhr -0,99% -1,020 106,18 72,70
Enphase Energy Inc. US29355A1079 101,66 07:57:31 Uhr -3,42% -3,600 205,05 68,55
Entra ASA NO0010716418 9,020 07:57:36 Uhr -0,44% -0,0400 0 0
EPAM Systems Inc. US29414B1044 230,80 07:57:31 Uhr -2,41% -5,700 291,00 189,95
Epiroc AB SE0015658109 17,99 07:57:33 Uhr -1,61% -0,2950 19,10 15,50
EQT AB SE0012853455 24,95 07:57:33 Uhr -5,53% -1,460 30,65 16,72
Equinix Inc. US29444U7000 690,80 07:57:14 Uhr +0,17% +1,200 843,20 629,00
Equity Residential US29476L1070 57,00 07:57:14 Uhr +0,89% +0,5000 62,50 50,50
Erste Group Bank AG AT0000652011 41,82 07:57:02 Uhr -0,81% -0,3400 43,31 29,44
ESR Group Ltd. KYG319891092 0,9550 07:57:09 Uhr -0,52% -0,0050 1,760 0,8850
Etsy Inc. US29786A1060 62,70 07:57:14 Uhr +2,87% +1,750 93,34 53,66
Everest Group Ltd. BMG3223R1088 336,30 07:57:24 Uhr +0,33% +1,100 390,00 300,00
Expeditors Intl of Wash. Inc. US3021301094 107,15 07:57:14 Uhr -0,19% -0,2000 120,00 96,50
F5 Inc. US3156161024 167,25 07:57:42 Uhr -0,51% -0,8500 190,00 118,85
Fabege AB SE0011166974 7,390 07:57:33 Uhr +0,41% +0,0300 0 0
Fanuc Corp. JP3802400006 26,13 07:57:28 Uhr +0,08% +0,0200 34,54 22,86
Fastighets AB Balder SE0017832488 5,600 07:57:33 Uhr -0,28% -0,0160 0 0
Ferrari N.V. NL0011585146 387,60 07:57:13 Uhr -0,79% -3,100 407,80 249,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 65,36 07:57:42 Uhr -1,01% -0,6700 68,27 44,78
Finecobank Banca Fineco S.p.A. IT0000072170 13,81 07:57:09 Uhr +0,29% +0,0400 14,51 10,76
First Quantum Minerals Ltd. CA3359341052 10,98 07:57:26 Uhr +7,10% +0,7280 26,91 6,580
FirstService Corp. CA33767E2024 141,00 07:57:26 Uhr -0,70% -1,0000 158,00 130,00
Fiserv Inc. US3377381088 137,12 07:57:42 Uhr -0,16% -0,2200 147,68 103,00
Fiverr International Ltd. IL0011582033 18,50 07:57:08 Uhr -2,01% -0,3800 33,39 17,89
Fletcher Building Ltd. NZFBUE0001S0 2,160 07:57:36 Uhr 0% 0 3,220 1,900
Fortinet Inc. US34959E1091 59,20 08:41:03 Uhr -2,70% -1,640 71,48 41,29
Fortive Corp. US34959J1088 74,86 07:57:42 Uhr -0,53% -0,4000 79,62 57,14
Fox Corp. US35137L1052 28,60 07:57:42 Uhr 0% 0 32,00 26,00
Franklin Resources Inc. US3546131018 23,37 07:57:42 Uhr +0,34% +0,0800 27,30 20,90
Fresnillo PLC GB00B2QPKJ12 7,025 07:57:18 Uhr +0,36% +0,0250 8,968 5,156
Fujitsu Ltd. JP3818000006 14,90 07:57:28 Uhr -1,46% -0,2200 15,90 10,56
Futu Holdings Ltd. US36118L1061 51,50 07:57:21 Uhr +0,98% +0,5000 60,50 34,40
Gallagher & Co., Arthur J. US3635761097 218,50 07:57:21 Uhr +1,06% +2,300 234,80 186,15
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 73,00 68,50
Gartner Inc. US3666511072 418,70 07:57:21 Uhr -0,95% -4,000 445,90 270,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,056 07:57:09 Uhr -2,54% -0,0275 1,319 0,8685
Gen Digital Inc. US6687711084 19,00 07:57:42 Uhr -1,04% -0,2000 22,36 14,27
Generac Holdings Inc. US3687361044 124,60 07:57:21 Uhr +1,92% +2,350 140,20 77,54
GENMAB AS DK0010272202 262,00 07:57:39 Uhr -3,25% -8,800 391,60 250,30
Genuine Parts Co. US3724601055 149,60 07:57:21 Uhr +10,00% +13,60 158,40 120,25
Getinge AB SE0000202624 17,78 07:57:23 Uhr -3,05% -0,5600 23,69 15,01
Gildan Activewear Inc. CA3759161035 33,00 07:57:27 Uhr -0,60% -0,2000 34,80 25,60
Gjensidige Forsikring ASA NO0010582521 13,68 07:57:13 Uhr -1,30% -0,1800 16,74 13,31
Global Payments Inc. US37940X1028 113,80 07:57:21 Uhr -1,47% -1,700 129,80 87,40
GMO Payment Gateway Inc. JP3385890003 44,60 07:57:24 Uhr -7,08% -3,400 78,00 37,60
Grab Holdings Limited KYG4124C1096 3,250 07:57:09 Uhr +7,47% +0,2260 3,601 2,535
Grainger Inc., W.W. US3848021040 872,40 07:57:14 Uhr -1,89% -16,80 948,40 598,40
Great-West Lifeco Inc. CA39138C1068 27,40 07:57:27 Uhr 0% 0 31,00 25,20
Grifols S.A. ES0171996087 8,524 07:57:26 Uhr -3,51% -0,3100 15,48 6,648
Grpe Bruxelles Lambert SA(GBL) BE0003797140 68,95 07:57:39 Uhr 0% 0 81,40 67,42
Halliburton Co. US4062161017 36,84 07:57:14 Uhr +3,19% +1,140 41,18 25,64
Halma PLC GB0004052071 25,60 07:57:06 Uhr -1,16% -0,3000 29,20 20,75
Hang Lung Properties Ltd. HK0101000591 0,9850 07:57:35 Uhr +1,03% +0,0100 1,690 0,9450
Hang Seng Bank Ltd. HK0011000095 11,60 07:57:33 Uhr +0,87% +0,1000 13,90 9,300
Hannover Rück SE DE0008402215 229,10 13:14:25 Uhr -0,13% -0,3000 257,90 186,00
Hapag-Lloyd AG DE000HLAG475 148,00 10:53:54 Uhr +2,71% +3,900 329,00 103,50
Hartford Finl SvcsGrp Inc.,The US4165151048 91,00 07:57:14 Uhr +1,11% +1,0000 95,50 62,00
Hasbro Inc. US4180561072 51,16 07:57:14 Uhr -0,81% -0,4200 67,78 40,15
Haseko Corp. JP3768600003 11,00 07:57:28 Uhr -0,90% -0,1000 0 0
Henry Schein Inc. US8064071025 65,16 07:57:15 Uhr -1,09% -0,7200 77,20 57,98
Hewlett Packard Enterprise Co. US42824C1099 15,91 07:57:30 Uhr -0,46% -0,0740 18,32 12,53
Hexagon AB SE0015961909 10,21 07:57:33 Uhr -2,25% -0,2350 11,56 7,464
Hikari Tsushin Inc. JP3783420007 148,00 07:57:28 Uhr -1,33% -2,000 173,50 118,00
Hilton Worldwide Holdings Inc. US43300A2033 185,80 07:57:30 Uhr -1,25% -2,350 198,05 125,85
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,40 07:57:28 Uhr -1,44% -0,4000 0 0
Hologic Inc. US4364401012 70,50 07:57:30 Uhr 0% 0 79,22 61,56
Home Depot Inc., The US4370761029 309,75 09:07:27 Uhr -1,76% -5,550 364,60 254,20
Hongkong Exch. + Clear. Ltd. HK0388045442 25,55 07:57:35 Uhr -2,83% -0,7450 38,78 25,82
Hoshizaki Corp. JP3845770001 32,40 07:57:28 Uhr -4,14% -1,400 0 0
Hoya Corp. JP3837800006 105,50 07:57:28 Uhr -2,04% -2,200 122,55 89,98
HP Inc. US40434L1052 25,79 07:57:14 Uhr -0,77% -0,2000 30,36 23,81
HubSpot Inc. US4435731009 606,40 07:57:30 Uhr +1,98% +11,80 635,80 372,30
Hunt (J.B.) Transport Svcs Inc US4456581077 152,90 07:57:30 Uhr -3,35% -5,300 203,80 150,90
Huntington Bancshares Inc. US4461501045 12,31 07:57:30 Uhr -0,29% -0,0360 12,94 8,495
Husqvarna AB SE0001662230 6,884 07:57:23 Uhr -3,26% -0,2320 9,070 5,962
IA Financial Corporation Inc. CA45075E1043 56,00 07:57:27 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 36,20 07:57:24 Uhr -1,63% -0,6000 0 0
Icon PLC IE0005711209 272,50 07:57:35 Uhr -0,62% -1,700 311,50 166,20
IDEXX Laboratories Inc. US45168D1046 446,00 07:57:22 Uhr -0,04% -0,2000 535,20 371,90
IGM Financial Inc. CA4495861060 22,80 07:57:27 Uhr 0% 0 0 0
Illinois Tool Works Inc. US4523081093 232,70 07:57:22 Uhr -0,34% -0,8000 249,30 204,70
Illumina Inc. US4523271090 108,92 10:10:28 Uhr -1,75% -1,940 207,00 86,29
Incyte Corp. US45337C1027 49,32 07:57:22 Uhr -0,32% -0,1600 68,58 47,99
Indutrade AB SE0001515552 22,98 07:57:23 Uhr -2,71% -0,6400 25,88 15,79
Infineon Technologies AG DE0006231004 30,35 13:50:02 Uhr -1,09% -0,3350 40,15 27,10
Informa PLC GB00BMJ6DW54 9,150 07:57:08 Uhr -1,61% -0,1500 0 0
Infrastrutt. Wireless Italiane IT0005090300 9,765 07:57:09 Uhr +0,31% +0,0300 12,61 9,735
Ingersoll-Rand Inc. US45687V1061 83,08 07:57:22 Uhr -0,91% -0,7600 89,00 48,40
InPost S.A. LU2290522684 15,37 07:57:29 Uhr -0,84% -0,1300 15,81 8,818
Intact Financial Corp. CA45823T1066 151,00 07:57:27 Uhr +0,67% +1,0000 0 0
Intercontinental Exchange Inc. US45866F1049 122,28 07:57:22 Uhr -0,34% -0,4200 128,80 94,60
InterContinental Hotels Group GB00BHJYC057 91,50 07:57:08 Uhr 0% 0 104,00 61,00
Intermediate Capital Grp PLC GB00BYT1DJ19 23,40 07:57:32 Uhr -3,31% -0,8000 0 0
International Paper Co. US4601461035 32,92 07:57:37 Uhr -0,21% -0,0700 37,57 27,13
Intertek Group PLC GB0031638363 56,20 07:57:18 Uhr -2,09% -1,200 60,00 43,60
Intuit Inc. US4612021034 566,50 07:57:37 Uhr -1,56% -9,000 618,50 376,90
Investor AB SE0015811963 22,10 07:57:33 Uhr -1,58% -0,3550 24,23 17,01
IQVIA Holdings Inc. US46266C1053 212,10 07:57:37 Uhr -1,94% -4,200 237,00 166,80
Iron Mountain Inc. US46284V1017 69,48 07:57:37 Uhr -1,50% -1,060 74,64 48,80
Ivanhoe Mines Ltd. CA46579R1047 13,25 11:27:03 Uhr -0,90% -0,1200 13,50 6,774
J.M. Smucker Co. US8326964058 103,75 07:57:38 Uhr +0,83% +0,8500 146,30 99,30
Japan Exchange Group Inc. JP3183200009 22,40 07:57:24 Uhr -5,88% -1,400 25,80 14,20
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 101,75 07:57:39 Uhr -0,63% -0,6500 133,50 102,40
JDE Peet's N.V. NL0014332678 19,78 07:57:13 Uhr +0,66% +0,1300 27,96 19,01
JFE Holdings Inc. JP3386030005 14,30 07:57:24 Uhr -1,38% -0,2000 15,30 14,50
JSR Corp. JP3385980002 26,60 07:57:24 Uhr +0,76% +0,2000 0 0
Kajima Corp. JP3210200006 17,30 07:57:24 Uhr -0,57% -0,1000 19,40 11,40
Kakaku.com Inc. JP3206000006 10,40 07:57:24 Uhr -3,70% -0,4000 0 0
Kansai Paint Co. Ltd. JP3229400001 12,40 07:57:24 Uhr -1,59% -0,2000 0 0
KBC Groep N.V. BE0003565737 69,24 07:57:39 Uhr +0,35% +0,2400 69,76 50,80
KDDI Corp. JP3496400007 25,92 07:57:28 Uhr +0,58% +0,1500 31,51 25,70
Keihan Holdings Co. Ltd. JP3279400000 19,70 07:57:24 Uhr -1,01% -0,2000 26,60 19,80
Keisei Electric Railway Co.Ltd JP3278600006 35,80 07:57:24 Uhr 0% 0 0 0
Kesko Oyj FI0009000202 16,24 07:57:07 Uhr -2,70% -0,4500 20,95 15,01
Keurig Dr Pepper Inc. US49271V1008 29,13 07:57:34 Uhr +0,73% +0,2100 32,56 26,46
Kewpie Corp. JP3244800003 18,70 07:57:24 Uhr +0,54% +0,1000 0 0
Keyence Corp. JP3236200006 380,80 07:57:24 Uhr -3,52% -13,90 478,10 330,00
Keysight Technologies Inc. US49338L1035 136,78 07:57:34 Uhr -3,01% -4,240 154,70 112,46
KGHM Polska Miedz S.A. PLKGHM000017 33,02 07:57:29 Uhr +0,33% +0,1100 34,18 22,91
Kingfisher PLC GB0033195214 2,876 07:57:18 Uhr -0,14% -0,0040 2,971 2,314
Kinnevik AB SE0015810247 9,588 07:57:33 Uhr -8,42% -0,8820 15,09 7,838
Kinross Gold Corp. CA4969024047 6,124 07:57:27 Uhr +1,76% +0,1060 6,112 4,140
KLA Corp. US4824801009 599,90 07:57:15 Uhr -1,40% -8,500 672,00 325,20
Knorr-Bremse AG DE000KBX1006 67,55 08:03:38 Uhr -2,24% -1,550 71,15 51,50
Komatsu Ltd. JP3304200003 26,48 07:57:24 Uhr -1,19% -0,3200 28,51 21,65
KONE Oyj FI0009013403 42,63 07:57:07 Uhr -0,75% -0,3200 52,94 37,81
Kornit Digital Ltd. IL0011216723 14,50 07:57:09 Uhr -1,36% -0,2000 28,83 12,87
Kubota Corp. JP3266400005 14,60 07:57:24 Uhr -1,15% -0,1700 15,55 12,52
Kuraray Co. Ltd. JP3269600007 10,30 07:57:24 Uhr -0,96% -0,1000 0 0
Kurita Water Industries Ltd. JP3270000007 35,50 07:57:24 Uhr -1,66% -0,6000 41,16 27,48
Kyocera Corp. JP3249600002 11,62 07:57:24 Uhr -0,60% -0,0700 14,08 11,31
Kyushu Railway Company JP3247010006 21,20 07:57:24 Uhr 0% 0 28,64 20,80
Laboratory Corp.of Amer. Hldgs US50540R4092 187,00 07:57:21 Uhr -0,53% -1,0000 222,00 186,00
Lam Research Corp. US5128071082 829,90 12:30:47 Uhr -3,41% -29,30 917,90 453,10
Land Securities Group PLC GB00BYW0PQ60 7,350 07:57:32 Uhr 0% 0 8,450 6,500
Latour Investment AB SE0010100958 23,45 07:57:33 Uhr -0,47% -0,1100 24,80 15,65
Lawson Inc. JP3982100004 63,50 07:57:09 Uhr +0,79% +0,5000 0 0
Legal & General Group PLC GB0005603997 2,896 07:57:06 Uhr -0,14% -0,0040 3,038 2,379
Legrand S.A. FR0010307819 95,12 07:57:07 Uhr +0,32% +0,3000 99,82 80,38
Leroy Seafood Group ASA NO0003096208 3,870 07:57:13 Uhr -0,10% -0,0040 4,880 3,412
Lightspeed Commerce Inc. CA53229C1077 12,30 07:57:03 Uhr 0% 0 19,10 11,50
LIXIL Corp. JP3626800001 10,60 07:57:28 Uhr -0,93% -0,1000 0 0
LKQ Corp. US5018892084 45,40 07:57:34 Uhr 0% 0 53,50 40,60
Loews Corp. US5404241086 69,00 07:57:21 Uhr 0% 0 72,50 50,50
London Stock Exchange GroupPLC GB00B0SWJX34 106,00 07:57:18 Uhr 0% 0 115,00 90,00
Lucid Group Inc. US5494981039 2,273 07:57:21 Uhr -4,90% -0,1170 7,507 2,249
Lululemon Athletica Inc. US5500211090 323,60 07:57:37 Uhr 0% 0 467,45 310,55
M&G PLC GB00BKFB1C65 2,300 07:57:08 Uhr -1,54% -0,0360 2,796 2,159
Magna International Inc. CA5592224011 44,67 07:57:03 Uhr -0,62% -0,2800 58,50 44,95
Marvell Technology Inc. US5738741041 60,59 12:50:11 Uhr -2,89% -1,800 77,25 34,26
Masco Corp. US5745991068 67,42 07:57:38 Uhr -0,65% -0,4400 72,50 45,40
McCormick & Co. Inc. US5797802064 67,88 07:57:38 Uhr -0,09% -0,0600 86,58 56,20
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 42,00 07:57:28 Uhr 0% 0 0 0
Mebuki Financial Group Inc. JP3117700009 3,280 07:57:24 Uhr 0% 0 3,400 2,120
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,45 07:57:09 Uhr -0,63% -0,0850 13,83 9,444
Mercadolibre Inc. US58733R1023 1.278,80 07:57:15 Uhr -1,54% -20,00 1.658,40 974,20
Mercari Inc. JP3921290007 10,50 07:57:09 Uhr -1,87% -0,2000 23,60 10,70
Metso Oyj FI0009014575 11,26 07:57:07 Uhr -0,66% -0,0750 11,60 8,096
Mettler-Toledo Intl Inc. US5926881054 1.113,50 07:57:15 Uhr -0,98% -11,00 1.422,00 907,00
Microchip Technology Inc. US5950171042 78,29 07:57:15 Uhr -2,41% -1,930 85,76 65,00
Micron Technology Inc. US5951121038 103,32 11:57:02 Uhr -2,38% -2,520 119,98 53,46
Millicom Intl Cellular S.A. SE0001174970 18,72 07:57:23 Uhr +1,57% +0,2900 19,91 13,80
Minebea Mitsumi Inc. JP3906000009 16,80 07:57:09 Uhr -2,89% -0,5000 19,50 14,40
Misumi Group Inc. JP3885400006 13,30 07:57:28 Uhr -3,62% -0,5000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 17,10 07:57:28 Uhr -0,58% -0,1000 18,60 10,50
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,60 07:57:28 Uhr -0,60% -0,1000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 9,550 07:57:28 Uhr -2,55% -0,2500 10,30 5,733
Moderna Inc. US60770K1079 94,28 10:38:03 Uhr -2,33% -2,250 129,42 61,28
MongoDB Inc. US60937P1066 312,50 07:57:28 Uhr -1,45% -4,600 468,60 197,70
Moody's Corp. US6153691059 349,80 07:57:28 Uhr -0,74% -2,600 376,00 271,00
Mowi ASA NO0003054108 15,47 07:57:13 Uhr -0,87% -0,1350 18,23 14,26
MS&AD Insurance Grp Hldgs Inc. JP3890310000 16,40 07:57:28 Uhr +3,14% +0,5000 0 0
MTR Corporation Ltd. HK0066009694 2,820 07:57:33 Uhr -0,70% -0,0200 4,620 2,840
Murata Manufacturing Co. Ltd. JP3914400001 16,35 07:57:09 Uhr -3,57% -0,6050 19,41 15,68
Nabtesco Corp. JP3651210001 15,40 07:57:28 Uhr -1,28% -0,2000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 12,50 07:57:28 Uhr -0,79% -0,1000 16,50 12,60
Nasdaq Inc. US6311031081 56,19 07:57:18 Uhr -0,23% -0,1300 59,14 44,25
National Bank of Canada CA6330671034 74,54 07:57:03 Uhr -1,01% -0,7600 78,50 58,50
Navigator Company S.A., The PTPTI0AM0006 3,910 07:57:23 Uhr -1,61% -0,0640 4,118 3,068
NEC Corp. JP3733000008 64,12 09:17:28 Uhr -3,61% -2,400 70,38 34,40
NEL ASA NO0010081235 0,3958 13:47:13 Uhr -2,25% -0,0091 1,288 0,3715
NetApp Inc. US64110D1046 93,25 07:57:18 Uhr -1,18% -1,110 99,93 56,25
Newmont Corp. US6516391066 36,19 10:31:16 Uhr -0,06% -0,0200 45,08 27,20
Nexi S.p.A. IT0005366767 5,394 07:57:09 Uhr +0,07% +0,0040 7,872 5,390
NGK Insulators Ltd. JP3695200000 12,30 07:57:28 Uhr -2,38% -0,3000 13,26 12,10
NIBE Industrier AB SE0015988019 4,189 08:31:03 Uhr -0,17% -0,0070 11,05 4,161
Nidec Corp. JP3734800000 39,86 08:32:33 Uhr -2,92% -1,200 54,92 33,61
Nikon Corp. JP3657400002 9,290 07:57:28 Uhr -0,26% -0,0240 12,16 8,524
Nippon Building Fund Inc. JP3027670003 3.640,00 07:57:24 Uhr -1,09% -40,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 5,800 07:57:28 Uhr -5,69% -0,3500 0 0
Nippon Prologis REIT Inc. JP3047550003 1.620,00 07:57:24 Uhr +1,25% +20,00 0 0
Nippon Steel Corp. JP3381000003 20,74 07:57:24 Uhr -1,87% -0,3950 23,77 18,26
Nippon Tel. and Tel. Corp. JP3735400008 1,023 07:57:28 Uhr -0,58% -0,0060 1,197 1,015
Nippon Yusen K.K. (NYK Line) JP3753000003 25,31 07:57:28 Uhr +1,91% +0,4750 32,10 19,35
Nissin Foods Holdings Co. Ltd. JP3675600005 24,80 07:57:28 Uhr 0% 0 32,40 24,80
Niterra Co. Ltd. JP3738600000 30,60 07:57:28 Uhr 0% 0 32,60 17,20
Nitto Denko Corp. JP3684000007 84,50 07:57:28 Uhr -1,74% -1,500 0 0
NN Group N.V. NL0010773842 42,52 07:57:30 Uhr -0,21% -0,0900 43,75 28,40
Nokia Oyj FI0009000681 3,310 13:53:18 Uhr +3,08% +0,0990 3,956 2,688
Nomura Real Estate Hldgs Inc. JP3762900003 24,80 07:57:28 Uhr -1,59% -0,4000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 07:57:24 Uhr -1,12% -10,00 0 0
Nomura Research Institute Ltd. JP3762800005 23,60 07:57:28 Uhr -0,84% -0,2000 0 0
Nordea Bank Abp FI4000297767 10,69 07:57:07 Uhr +0,05% +0,0050 11,76 9,173
Nordic Semiconductor ASA NO0003055501 7,638 07:57:13 Uhr -1,70% -0,1320 13,34 6,746
Norfolk Southern Corp. US6558441084 226,00 07:57:42 Uhr 0% 0 241,00 175,40
Northern Trust Corp. US6658591044 76,50 07:57:42 Uhr 0% 0 82,50 60,50
NTT Data Group Corp. JP3165700000 13,70 07:57:24 Uhr -0,72% -0,1000 15,30 11,00
NVIDIA Corp. US67066G1040 795,50 13:43:07 Uhr +0,24% +1,900 891,70 240,00
NVR Inc. US62944T1051 7.200,00 07:57:18 Uhr 0% 0 7.500,00 5.100,00
NXP Semiconductors NV NL0009538784 204,00 07:57:30 Uhr -4,67% -10,00 237,40 146,10
Obayashi Corp. JP3190000004 10,30 07:57:24 Uhr -0,96% -0,1000 0 0
Oji Holdings Corp. JP3174410005 3,880 07:57:24 Uhr 0% 0 0 0
Okta Inc. US6792951054 87,27 07:57:31 Uhr -1,12% -0,9900 102,70 60,01
Old Dominion Freight Line Inc. US6795801009 193,30 09:12:05 Uhr -2,18% -4,300 395,60 137,60
Omnicom Group Inc. US6819191064 85,42 07:57:31 Uhr -1,75% -1,520 90,00 69,08
Omron Corp. JP3197800000 30,60 07:57:24 Uhr -1,92% -0,6000 0 0
ON Semiconductor Corp. US6821891057 58,53 07:57:31 Uhr -2,32% -1,390 99,00 58,70
Oneok Inc. (New) US6826801036 72,71 07:57:31 Uhr -0,27% -0,2000 74,37 52,14
Ono Pharmaceutical Co. Ltd. JP3197600004 13,70 07:57:24 Uhr -2,84% -0,4000 0 0
Open House Group Co. Ltd. JP3173540000 27,40 07:57:24 Uhr -1,44% -0,4000 0 0
Open Text Corp. CA6837151068 32,36 07:57:36 Uhr -0,31% -0,1000 41,66 30,82
Oracle Corp. Japan JP3689500001 69,00 07:57:28 Uhr +0,73% +0,5000 0 0
Oriental Land Co. Ltd. JP3198900007 27,80 07:57:24 Uhr -0,71% -0,2000 36,80 27,40
ORIX Corp. JP3200450009 18,90 07:57:24 Uhr -1,56% -0,3000 0 0
Orkla ASA NO0003733800 6,165 07:57:13 Uhr -8,60% -0,5800 7,398 6,314
Orsted A/S DK0060094928 51,58 07:57:40 Uhr -1,68% -0,8800 90,78 33,73
Otis Worldwide Corp. US68902V1070 89,14 07:57:31 Uhr +1,55% +1,360 92,22 70,24
Otsuka Corp. JP3188200004 18,90 07:57:24 Uhr -1,05% -0,2000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,450 07:57:13 Uhr -0,57% -0,0540 9,530 8,164
Paccar Inc. US6937181088 106,20 07:57:15 Uhr -1,23% -1,320 115,42 64,38
Palo Alto Networks Inc. US6974351057 262,00 09:50:42 Uhr -1,76% -4,700 355,20 159,12
Pan Pacific Intl Hldgs Corp. JP3639650005 23,00 07:57:28 Uhr 0% 0 0 0
Pandora A/S DK0060252690 142,20 07:57:07 Uhr -2,00% -2,900 155,90 73,48
Park24 Co. Ltd. JP3780100008 10,50 07:57:28 Uhr -2,78% -0,3000 14,80 10,30
Parker-Hannifin Corp. US7010941042 506,40 07:57:15 Uhr -0,20% -1,0000 525,00 282,40
Paychex Inc. US7043261079 109,98 07:57:15 Uhr -1,42% -1,580 117,90 95,50
Paycom Software Inc. US70432V1026 173,50 07:57:15 Uhr -3,21% -5,750 335,30 141,50
PayPal Holdings Inc. US70450Y1038 57,71 08:31:19 Uhr -1,32% -0,7700 70,05 47,71
Pearson PLC GB0006776081 11,48 07:57:06 Uhr -0,43% -0,0500 12,21 8,482
Pembina Pipeline Corp. CA7063271034 32,56 07:57:36 Uhr +1,81% +0,5800 33,04 27,15
PepsiCo Inc. US7134481081 161,20 07:57:15 Uhr +0,37% +0,6000 180,62 148,78
Persol Holdings Co. Ltd. JP3547670004 1,280 07:57:27 Uhr 0% 0 1,990 1,240
Phoenix Group Holdings PLC GB00BGXQNP29 5,660 13:03:17 Uhr -0,61% -0,0350 6,950 5,150
Pirelli & C. S.p.A. IT0005278236 5,816 07:57:09 Uhr +0,31% +0,0180 5,874 4,032
Plus500 Ltd. IL0011284465 24,16 07:57:09 Uhr +2,03% +0,4800 23,68 14,80
PNC Financial Services Group US6934751057 138,00 07:57:15 Uhr 0% 0 149,00 103,00
Poste Italiane S.p.A. IT0003796171 11,54 07:57:09 Uhr -0,09% -0,0100 11,88 9,024
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,54 07:57:29 Uhr +1,73% +0,2300 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,69 07:57:29 Uhr +2,63% +0,3000 12,25 8,300
Principal Financial Group Inc. US74251V1026 73,50 07:57:20 Uhr 0% 0 80,00 61,50
Progressive Corp. US7433151039 195,84 07:57:20 Uhr -0,21% -0,4200 197,48 102,20
Prosus N.V. NL0013654783 28,52 07:57:13 Uhr -0,80% -0,2300 64,24 23,94
Proximus S.A. BE0003810273 7,235 07:57:24 Uhr +0,14% +0,0100 9,326 6,470
Prudential Financial Inc. US7443201022 101,50 07:57:20 Uhr +0,74% +0,7500 108,25 71,24
Prysmian S.p.A. IT0004176001 49,82 07:57:09 Uhr -0,26% -0,1300 50,50 33,72
Pulte Group Inc. US7458671010 98,39 07:57:20 Uhr -1,38% -1,380 111,75 56,94
Qorvo Inc. US74736K1016 100,52 07:57:20 Uhr -1,39% -1,420 112,02 80,11
Quest Diagnostics Inc. US74834L1008 117,55 07:57:20 Uhr -1,30% -1,550 133,65 113,95
Raiffeisen Bank Intl AG AT0000606306 16,53 07:57:02 Uhr -4,45% -0,7700 20,72 12,71
Raymond James Financial Inc. US7547301090 114,00 07:57:40 Uhr -0,87% -1,0000 120,00 75,50
Realty Income Corp. US7561091049 48,81 12:15:54 Uhr +1,39% +0,6700 57,48 42,49
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,26 07:57:09 Uhr +0,08% +0,0400 53,12 39,90
Recruit Holdings Co. Ltd. JP3970300004 37,20 07:57:09 Uhr -3,45% -1,330 41,76 24,80
Regions Financial Corp. US7591EP1005 17,80 07:57:40 Uhr +0,57% +0,1000 19,20 13,30
Relx PLC GB00B2B0DG97 38,74 07:57:18 Uhr -0,92% -0,3600 41,10 27,79
Renesas Electronics Corp. JP3164720009 14,76 07:57:24 Uhr -5,75% -0,9000 18,02 11,86
Republic Services Inc. US7607591002 176,40 07:57:40 Uhr -0,54% -0,9500 178,00 124,35
ResMed Inc. US7611521078 166,40 07:57:40 Uhr +2,56% +4,150 220,70 127,45
Resona Holdings Inc. JP3500610005 6,000 07:57:27 Uhr -1,64% -0,1000 0 0
Ricoh Co. Ltd. JP3973400009 8,300 07:57:09 Uhr +1,22% +0,1000 8,550 6,700
Rightmove PLC GB00BGDT3G23 6,050 07:57:08 Uhr -1,63% -0,1000 7,000 5,400
Riocan Real Estate Inv. Trust CA7669101031 12,09 07:57:36 Uhr +1,00% +0,1200 14,40 11,26
Rivian Automotive Inc. US76954A1034 8,200 07:57:40 Uhr 0% 0 0 0
Rockwell Automation Inc. US7739031091 255,40 07:57:40 Uhr -2,18% -5,700 309,00 240,00
Rohm Co. Ltd. JP3982800009 13,01 07:57:09 Uhr -2,95% -0,3950 22,35 13,26
Rollins Inc. US7757111049 39,63 07:57:40 Uhr -1,88% -0,7600 43,20 31,20
Roper Technologies Inc. US7766961061 492,30 07:57:40 Uhr -0,14% -0,7000 519,20 392,50
Ross Stores Inc. US7782961038 123,04 07:57:40 Uhr -1,27% -1,580 138,78 92,97
S&P Global Inc. US78409V1044 385,95 07:57:40 Uhr -0,14% -0,5500 429,90 308,80
Sage Group PLC, The GB00B8C3BL03 13,21 07:57:19 Uhr -1,82% -0,2450 15,02 9,040
Salesforce Inc. US79466L3024 252,80 11:47:58 Uhr -2,26% -5,850 293,00 173,80
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3429 07:57:33 Uhr -0,17% -0,0006 1,150 0,2504
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5005 07:57:33 Uhr +3,84% +0,0185 1,449 0,1709
Sandvik AB SE0000667891 20,32 07:57:23 Uhr -0,49% -0,1000 21,58 15,56
Santander Bank Polska S.A. PLBZ00000044 128,85 07:57:29 Uhr +1,10% +1,400 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 8,850 07:57:24 Uhr +1,14% +0,1000 0 0
SAP SE DE0007164600 167,24 13:47:42 Uhr -0,05% -0,0800 184,36 113,00
Saputo Inc. CA8029121057 17,32 07:57:39 Uhr -0,72% -0,1250 25,15 17,43
Sartorius AG DE0007165631 268,30 12:54:04 Uhr -3,07% -8,500 382,00 216,40
Sartorius Stedim Biotech S.A. FR0013154002 206,70 07:57:07 Uhr -4,66% -10,10 287,20 161,80
SBA Communications Corp. US78410G1040 182,95 07:57:40 Uhr -0,33% -0,6000 237,60 179,00
Schibsted ASA NO0003028904 26,58 07:57:13 Uhr +0,61% +0,1600 30,54 15,36
Schneider Electric SE FR0000121972 210,50 13:32:33 Uhr -2,12% -4,550 219,00 138,10
Schroders PLC GB00BP9LHF23 4,276 07:57:32 Uhr -1,61% -0,0700 5,558 4,184
SCREEN Holdings Co. Ltd. JP3494600004 102,00 07:57:27 Uhr -4,72% -5,050 127,00 36,75
SCSK Corp. JP3400400002 16,40 07:57:24 Uhr -1,20% -0,2000 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 77,64 07:57:25 Uhr -1,99% -1,580 91,29 49,92
Segro PLC GB00B5ZN1N88 9,800 07:57:19 Uhr +1,03% +0,1000 10,70 7,900
Seibu Holdings Inc. JP3417200007 15,20 07:57:24 Uhr -0,65% -0,1000 0 0
Seiko Epson Corp. JP3414750004 16,10 07:57:24 Uhr 0% 0 16,50 12,90
Sekisui Chemical Co. Ltd. JP3419400001 13,60 07:57:24 Uhr +0,74% +0,1000 14,10 13,50
Sekisui House Ltd. JP3420600003 20,40 07:57:24 Uhr 0% 0 21,60 14,63
ServiceNow Inc. US81762P1021 680,90 07:57:15 Uhr -2,81% -19,70 762,40 366,20
Severn Trent PLC GB00B1FH8J72 28,20 07:57:18 Uhr +0,71% +0,2000 34,22 26,32
Sharp Corp. JP3359600008 4,849 07:57:24 Uhr -3,14% -0,1570 6,960 4,885
Sherwin-Williams Co. US8243481061 288,85 07:57:15 Uhr -0,81% -2,350 320,80 204,80
Shimizu Corp. JP3358800005 5,450 07:57:24 Uhr +0,93% +0,0500 7,451 5,350
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,12 13:33:10 Uhr -4,06% -1,570 42,00 26,00
Shizuoka Financial Group Inc. JP3351500008 8,550 07:57:24 Uhr -0,58% -0,0500 0 0
Shopify Inc. CA82509L1076 66,08 10:00:37 Uhr +2,07% +1,340 84,85 42,26
Siemens Healthineers AG DE000SHL1006 50,54 12:11:50 Uhr -1,21% -0,6200 57,84 44,66
Singapore Airlines Ltd. SG1V61937297 4,300 07:57:13 Uhr -0,97% -0,0420 5,406 3,934
Singapore Exchange Ltd. SG1J26887955 6,256 07:57:33 Uhr +0,58% +0,0360 6,850 6,178
Sino Biopharmaceutical Ltd. KYG8167W1380 0,2782 07:57:09 Uhr -4,10% -0,0119 0,5216 0,2901
Sirius XM Holdings Inc. US82968B1035 2,866 07:57:15 Uhr -1,38% -0,0400 6,784 2,906
Skandinaviska Enskilda Banken SE0000148884 12,31 07:57:23 Uhr -0,49% -0,0600 13,98 9,738
SKF AB SE0000108227 18,60 07:57:23 Uhr -1,20% -0,2250 21,01 14,50
Skyworks Solutions Inc. US83088M1027 90,89 07:57:38 Uhr -1,78% -1,650 104,04 80,28
Smurfit Kappa Group PLC IE00B1RR8406 40,49 07:57:08 Uhr -0,22% -0,0900 42,71 29,26
Snam S.p.A. IT0003153415 4,210 07:57:09 Uhr -1,20% -0,0510 5,160 4,205
Snap Inc. US83304A1060 10,78 07:57:38 Uhr +5,25% +0,5380 16,30 7,250
Snap-on Inc. US8330341012 248,40 12:08:06 Uhr -2,55% -6,500 274,50 229,00
Snowflake Inc. US8334451098 138,46 07:57:38 Uhr -0,07% -0,1000 221,50 125,40
Sodexo S.A. FR0000121220 76,30 07:57:32 Uhr +0,46% +0,3500 106,05 72,64
Sofina S.A. BE0003717312 209,60 07:57:39 Uhr -1,23% -2,600 228,00 172,80
SoftBank Corp. JP3732000009 11,07 07:57:28 Uhr -0,09% -0,0100 12,49 9,728
SoftBank Group Corp. JP3436100006 46,60 07:57:27 Uhr -1,18% -0,5550 56,87 33,46
Sompo Holdings Inc. JP3165000005 18,50 07:57:24 Uhr -1,07% -0,2000 0 0
Sony Group Corp. JP3435000009 76,36 07:57:27 Uhr -1,37% -1,060 92,90 74,40
Sparebank 1 SR-Bank ASA NO0010631567 11,54 18.04.2024 +0,17% +0,0200 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,580 07:57:29 Uhr -0,77% -0,0200 3,040 2,600
Spirax-Sarco Engineering PLC GB00BWFGQN14 108,00 07:57:32 Uhr -2,70% -3,000 133,00 93,00
SSAB AB SE0000171100 5,426 07:57:23 Uhr -2,23% -0,1240 7,566 4,742
St. James's Place PLC GB0007669376 4,862 07:57:06 Uhr +0,41% +0,0200 14,08 4,744
Stanley Black & Decker Inc. US8545021011 83,40 07:57:38 Uhr -0,52% -0,4400 94,46 70,00
STMicroelectronics N.V. NL0000226223 37,33 08:02:21 Uhr -1,94% -0,7400 50,40 35,48
Storebrand ASA NO0003053605 7,985 07:57:13 Uhr -1,11% -0,0900 8,660 6,722
Straumann Holding AG CH1175448666