Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.764,78 EUR
+0,72% +48,08
Kursdaten
- Börse Stuttgart
- Letzter 6.764,78
- Änderung +0,72 %
- Stand 08.05.26 17:46 Uhr
- Eröffnung 6.728,89
- Vortag 6.716,70
- Tageshoch 6.769,99
- Tagestief 6.709,12
- 52W Hoch 6.775,03 (07.05.26)
- 52W Tief 5.574,29 (09.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (537)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,01 08:35:08 Uhr | -4,09% -1,280 | 51,50 | 27,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.892,50 13:46:41 Uhr | +0,50% +9,500 | 2.510,00 | 1.535,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,020 07:27:07 Uhr | -1,95% -0,0800 | 6,038 | 3,991 |
| AAK AB SE0011337708 | 24,30 07:27:05 Uhr | -0,08% -0,0200 | 25,08 | 20,12 |
| AB Sagax SE0005127818 | 17,18 07:27:05 Uhr | -0,12% -0,0200 | 20,54 | 14,97 |
| ABB Ltd. CH0012221716 | 89,10 14:20:26 Uhr | +1,46% +1,280 | 90,98 | 48,75 |
| Ackermans & van Haaren N.V. BE0003764785 | 290,00 07:27:05 Uhr | -2,42% -7,200 | 298,00 | 210,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 137,30 12:53:45 Uhr | -3,04% -4,300 | 141,60 | 54,70 |
| Addtech AB SE0014781795 | 30,84 07:27:06 Uhr | -2,47% -0,7800 | 32,96 | 26,92 |
| Admiral Group PLC GB00B02J6398 | 36,94 07:27:06 Uhr | -4,00% -1,540 | 42,78 | 30,84 |
| Adobe Inc. US00724F1012 | 212,85 18:09:02 Uhr | -2,79% -6,100 | 374,20 | 191,20 |
| Advanced Micro Devices Inc. US0079031078 | 373,70 18:05:24 Uhr | +7,73% +26,80 | 365,95 | 90,70 |
| Advantest Corp. JP3122400009 | 160,46 07:27:00 Uhr | -0,05% -0,0800 | 168,58 | 40,99 |
| Adyen N.V. NL0012969182 | 943,00 16:46:48 Uhr | -1,26% -12,00 | 1.735,40 | 835,30 |
| Aena SME S.A. ES0105046017 | 24,08 07:27:06 Uhr | -0,74% -0,1800 | 28,89 | 22,24 |
| AerCap Holdings N.V. NL0000687663 | 126,80 07:27:05 Uhr | -1,51% -1,950 | 129,80 | 93,20 |
| AFLAC Inc. US0010551028 | 97,00 07:27:00 Uhr | +0,35% +0,3400 | 99,52 | 85,04 |
| AGEAS SA/NV BE0974264930 | 66,80 07:27:05 Uhr | -1,04% -0,7000 | 68,70 | 55,45 |
| Agilent Technologies Inc. US00846U1016 | 101,30 07:27:05 Uhr | +1,00% +1,0000 | 135,88 | 94,84 |
| Agnico Eagle Mines Ltd. CA0084741085 | 161,60 18:01:05 Uhr | +0,69% +1,100 | 223,40 | 91,90 |
| Air Products & Chemicals Inc. US0091581068 | 251,90 07:27:05 Uhr | -1,56% -4,000 | 260,60 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 26,75 07.05.2026 | -1,22% -0,3300 | 27,69 | 17,70 |
| Alamos Gold Inc. (new) CA0115321089 | 36,54 16:08:08 Uhr | -1,51% -0,5600 | 48,19 | 20,54 |
| Alcon AG CH0432492467 | 54,28 16:11:09 Uhr | -0,99% -0,5400 | 86,06 | 54,82 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,59 13:07:57 Uhr | +0,99% +0,3900 | 74,32 | 34,72 |
| Alfa Laval AB SE0000695876 | 50,44 07:31:07 Uhr | -3,78% -1,980 | 53,64 | 35,35 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4964 07:27:05 Uhr | -0,16% -0,0008 | 0,8690 | 0,4550 |
| Allegro.eu LU2237380790 | 7,290 07:27:00 Uhr | -0,27% -0,0200 | 9,344 | 6,015 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 252,70 07:27:06 Uhr | -2,17% -5,600 | 421,90 | 226,20 |
| AMADA Co. Ltd. JP3122800000 | 15,60 07:27:05 Uhr | -0,64% -0,1000 | 15,70 | 8,800 |
| Amadeus IT Group S.A. ES0109067019 | 50,98 07:27:05 Uhr | +0,91% +0,4600 | 74,94 | 46,83 |
| American Express Co. US0258161092 | 268,00 16:28:54 Uhr | -1,58% -4,300 | 330,00 | 249,85 |
| American International Grp Inc US0268747849 | 65,26 07:27:05 Uhr | -1,45% -0,9600 | 76,42 | 60,94 |
| American Tower Corp. US03027X1000 | 153,50 07:27:05 Uhr | -0,03% -0,0500 | 198,54 | 143,50 |
| Ameriprise Financial Inc. US03076C1062 | 391,80 07:27:05 Uhr | -3,28% -13,30 | 468,60 | 372,80 |
| ANA Holdings Inc. JP3429800000 | 15,50 07:27:05 Uhr | 0% 0 | 18,70 | 14,00 |
| Analog Devices Inc. US0326541051 | 353,50 07:27:00 Uhr | +0,97% +3,400 | 355,90 | 180,78 |
| Antofagasta PLC GB0000456144 | 45,68 07:27:05 Uhr | -1,10% -0,5100 | 51,14 | 19,87 |
| Apollo Global Management(New.) US03769M1062 | 109,05 07:27:00 Uhr | -1,04% -1,150 | 134,60 | 87,54 |
| Applied Materials Inc. US0382221051 | 367,10 18:08:06 Uhr | +5,61% +19,50 | 367,50 | 134,10 |
| Arch Capital Group Ltd. BMG0450A1053 | 80,80 07:27:06 Uhr | +0,15% +0,1200 | 86,35 | 72,87 |
| Ares Management Corp. US03990B1017 | 105,10 07:27:06 Uhr | -0,43% -0,4500 | 164,98 | 83,86 |
| argenx SE US04016X1019 | 665,00 07:27:07 Uhr | -2,21% -15,00 | 805,00 | 458,00 |
| Asahi Kasei Corp. JP3111200006 | 8,340 07:27:05 Uhr | -1,40% -0,1180 | 10,38 | 5,678 |
| ASICS Corp. JP3118000003 | 25,20 07:27:05 Uhr | 0% 0 | 26,61 | 19,81 |
| ASM International N.V. NL0000334118 | 853,00 07:27:00 Uhr | -1,89% -16,40 | 898,80 | 401,50 |
| ASML Holding N.V. NL0010273215 | 1.316,00 17:53:09 Uhr | +2,16% +27,80 | 1.332,00 | 151,00 |
| Assa-Abloy AB SE0007100581 | 32,97 14:27:25 Uhr | -1,49% -0,5000 | 37,26 | 26,31 |
| Associated British Foods PLC GB0006731235 | 21,00 07:27:05 Uhr | -1,87% -0,4000 | 27,20 | 20,40 |
| Atlas Copco AB SE0017486889 | 16,59 09:37:25 Uhr | -3,12% -0,5350 | 18,46 | 12,91 |
| Atlassian Corp. US0494681010 | 73,90 17:41:49 Uhr | -5,26% -4,100 | 205,60 | 47,85 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,260 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Autodesk Inc. US0527691069 | 214,90 07:27:05 Uhr | -0,16% -0,3500 | 279,15 | 183,64 |
| Automatic Data Processing Inc. US0530151036 | 183,02 07:27:05 Uhr | +0,21% +0,3800 | 290,75 | 160,76 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,214 07:27:06 Uhr | +1,85% +0,0220 | 1,192 | 0,4418 |
| Autotrader Group PLC GB00BVYVFW23 | 6,100 07:27:06 Uhr | +3,39% +0,2000 | 11,00 | 5,150 |
| Avalonbay Communities Inc. US0534841012 | 158,65 07:27:05 Uhr | -0,19% -0,3000 | 187,20 | 138,78 |
| Avanza Bank Holding AB SE0012454072 | 30,34 07:27:06 Uhr | -2,79% -0,8700 | 37,52 | 27,94 |
| Axfood AB SE0006993770 | 25,67 07:27:05 Uhr | -2,06% -0,5400 | 31,87 | 23,77 |
| Axon Enterprise Inc. US05464C1018 | 348,50 15:41:12 Uhr | -2,90% -10,40 | 763,40 | 292,60 |
| Azelis Group N.V. BE0974400328 | 10,48 07:27:05 Uhr | -1,96% -0,2100 | 15,40 | 6,975 |
| Bakkafrost P/F FO0000000179 | 37,96 07:27:05 Uhr | -1,15% -0,4400 | 44,22 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,02 07:27:06 Uhr | -0,89% -0,1700 | 20,34 | 14,00 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 19,86 11:01:07 Uhr | +0,46% +0,0900 | 32,69 | 19,21 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,00 07:27:05 Uhr | +0,09% +0,0150 | 17,85 | 10,92 |
| Bank of Nova Scotia, The CA0641491075 | 66,67 07:27:00 Uhr | -0,27% -0,1800 | 66,85 | 44,57 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,08 10:32:35 Uhr | -4,42% -2,500 | 59,62 | 39,96 |
| BAWAG Group AG AT0000BAWAG2 | 147,70 16:07:36 Uhr | +0,68% +1,0000 | 156,10 | 99,40 |
| BCE Inc. CA05534B7604 | 20,79 16:15:43 Uhr | +0,56% +0,1150 | 22,72 | 18,69 |
| Beijer Ref AB SE0015949748 | 11,79 07:27:05 Uhr | -2,16% -0,2600 | 15,63 | 11,46 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,80 07:27:07 Uhr | -1,02% -0,4000 | 51,50 | 34,80 |
| Best Buy Co. Inc. US0865161014 | 50,12 09:19:19 Uhr | +0,20% +0,1000 | 72,18 | 48,67 |
| Bk of New York MellonCorp.,The US0640581007 | 112,00 07:27:05 Uhr | -1,75% -2,000 | 119,00 | 76,10 |
| Booking Holdings Inc. US09857L1089 | 144,10 17:14:39 Uhr | -1,64% -2,400 | 198,76 | 127,76 |
| Broadcom Inc. US11135F1012 | 362,00 18:02:50 Uhr | +2,58% +9,100 | 376,25 | 185,10 |
| Broadridge Financial Solutions US11133T1034 | 125,70 17:39:23 Uhr | -4,27% -5,600 | 230,00 | 128,40 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 39,60 06.05.2026 | +3,13% +1,200 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 17,50 07:27:05 Uhr | +2,94% +0,5000 | 18,10 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 160,05 10:09:50 Uhr | -1,72% -2,800 | 191,90 | 115,85 |
| Bunzl PLC GB00B0744B38 | 28,18 07:27:06 Uhr | -0,77% -0,2200 | 30,70 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 25,90 07:27:05 Uhr | -3,72% -1,0000 | 27,80 | 22,24 |
| Cadence Design Systems Inc. US1273871087 | 304,50 07:27:00 Uhr | +1,01% +3,050 | 329,15 | 224,40 |
| Calbee Inc. JP3220580009 | 15,80 07:27:06 Uhr | -1,25% -0,2000 | 18,40 | 15,30 |
| Capgemini SE FR0000125338 | 104,05 07:27:05 Uhr | +1,76% +1,800 | 155,30 | 95,00 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,654 08:03:43 Uhr | -1,82% -0,0306 | 1,935 | 1,655 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 07:27:05 Uhr | -1,28% -0,0200 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 07:27:05 Uhr | -2,21% -0,0400 | 2,100 | 1,690 |
| Carlsberg AS DK0010181759 | 113,65 07:27:05 Uhr | -3,15% -3,700 | 135,85 | 99,08 |
| Carvana Co. US1468691027 | 338,70 11:16:58 Uhr | +1,74% +5,800 | 81,38 | 48,36 |
| Castellum AB SE0000379190 | 11,10 07:27:06 Uhr | -1,46% -0,1650 | 11,70 | 9,364 |
| CDW Corp. US12514G1085 | 94,08 07:27:05 Uhr | +0,09% +0,0800 | 170,55 | 94,00 |
| Celestica Inc. CA15101Q2071 | 322,00 16:39:17 Uhr | -1,23% -4,000 | 368,00 | 84,00 |
| Cellnex Telecom S.A. ES0105066007 | 27,98 07:27:05 Uhr | -1,31% -0,3700 | 34,59 | 24,61 |
| CGI Inc. CA12532H1047 | 58,18 07:27:06 Uhr | +2,47% +1,400 | 96,82 | 54,52 |
| Charles Schwab Corp. US8085131055 | 76,26 07:27:05 Uhr | -2,83% -2,220 | 90,02 | 74,93 |
| Check Point Software Techs Ltd IL0010824113 | 98,88 07:27:00 Uhr | +1,71% +1,660 | 204,20 | 96,24 |
| Chiba Bank Ltd., The JP3511800009 | 11,70 07:27:05 Uhr | -4,10% -0,5000 | 13,30 | 7,600 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,260 07:27:05 Uhr | 0% 0 | 1,880 | 1,140 |
| Chubb Ltd. CH0044328745 | 274,30 07:27:05 Uhr | +0,37% +1,0000 | 294,00 | 230,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,93 07:27:05 Uhr | -2,70% -1,190 | 54,72 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 136,35 15:50:23 Uhr | -0,22% -0,3000 | 146,00 | 123,15 |
| Cintas Corp. US1729081059 | 142,70 18:03:36 Uhr | -1,15% -1,660 | 203,10 | 143,04 |
| City Developments Ltd. SG1R89002252 | 5,500 07:27:05 Uhr | -0,90% -0,0500 | 6,650 | 3,260 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,574 07:27:05 Uhr | -0,92% -0,0520 | 5,626 | 3,521 |
| Cloudflare Inc. US18915M1071 | 164,40 18:04:19 Uhr | -15,97% -31,25 | 222,95 | 118,50 |
| CME Group Inc. US12572Q1058 | 245,25 07:27:05 Uhr | -0,12% -0,3000 | 281,95 | 219,20 |
| Colruyt Group N.V. BE0974256852 | 31,98 07:27:05 Uhr | -3,56% -1,180 | 40,50 | 30,32 |
| Comcast Corp. US20030N1019 | 21,73 17:38:03 Uhr | -2,82% -0,6300 | 31,80 | 22,36 |
| Commerzbank AG DE000CBK1001 | 35,49 17:50:05 Uhr | -2,77% -1,010 | 38,01 | 24,55 |
| Compass Group PLC GB00BD6K4575 | 25,01 07:27:05 Uhr | -0,40% -0,1000 | 32,62 | 23,04 |
| Constellation Software Inc. CA21037X1006 | 1.569,00 18:01:08 Uhr | -0,70% -11,00 | 3.320,00 | 1.338,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 07:27:05 Uhr | -3,17% -0,0800 | 3,540 | 2,420 |
| Copart Inc. US2172041061 | 28,93 07:27:07 Uhr | +1,65% +0,4700 | 56,62 | 27,76 |
| Corning Inc. US2193501051 | 163,88 17:15:13 Uhr | +5,65% +8,760 | 163,66 | 40,31 |
| CoStar Group Inc. US22160N1090 | 29,87 07:27:05 Uhr | +2,52% +0,7350 | 83,91 | 29,01 |
| CPI Europe AG AT0000A21KS2 | 15,52 07:27:06 Uhr | -1,40% -0,2200 | 19,23 | 14,94 |
| CRH PLC IE0001827041 | 95,98 12:28:33 Uhr | -0,50% -0,4800 | 112,45 | 75,98 |
| Crown Castle Inc. US22822V1017 | 78,00 07:27:05 Uhr | +0,65% +0,5000 | 97,13 | 66,44 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8834 07:27:05 Uhr | -1,15% -0,0103 | 1,235 | 0,6320 |
| CVC Capital Partners PLC JE00BRX98089 | 13,26 07:27:06 Uhr | -2,36% -0,3200 | 18,07 | 10,71 |
| Cyberagent Inc. JP3311400000 | 6,800 07:27:06 Uhr | 0% 0 | 10,70 | 6,700 |
| D'Ieteren Group S.A. BE0974259880 | 180,60 07:27:05 Uhr | -1,74% -3,200 | 198,90 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 124,80 07:27:05 Uhr | -1,46% -1,850 | 156,28 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 17,10 07:27:05 Uhr | -2,84% -0,5000 | 18,40 | 12,50 |
| Daiichi Life Group Inc. JP3476480003 | 7,782 07:27:05 Uhr | -2,68% -0,2140 | 8,850 | 6,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,16 07:27:05 Uhr | -0,28% -0,0400 | 24,02 | 13,41 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 19,30 07:27:05 Uhr | -0,52% -0,1000 | 20,60 | 15,90 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 26,00 07:27:05 Uhr | -0,76% -0,2000 | 32,00 | 25,60 |
| Daiwa Securities Group Inc. JP3502200003 | 7,850 07:27:05 Uhr | -4,27% -0,3500 | 9,250 | 5,750 |
| Dassault Systemes SE FR0014003TT8 | 19,81 09:41:26 Uhr | -0,08% -0,0150 | 34,34 | 15,98 |
| Datadog Inc. US23804L1035 | 164,80 16:30:20 Uhr | +3,00% +4,800 | 172,20 | 86,00 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,32 07:27:06 Uhr | -0,72% -0,2850 | 40,20 | 29,42 |
| Deere & Co. US2441991054 | 494,90 14:22:49 Uhr | -0,60% -3,000 | 571,80 | 377,85 |
| Dentsu Group Inc. JP3551520004 | 15,90 07.05.2026 | -3,05% -0,5000 | 19,80 | 14,50 |
| Deutsche Börse AG DE0005810055 | 242,70 16:50:01 Uhr | -1,86% -4,600 | 292,00 | 200,50 |
| DexCom Inc. US2521311074 | 51,80 17:01:55 Uhr | +1,17% +0,6000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 166,30 07:27:05 Uhr | -2,38% -4,050 | 173,70 | 125,94 |
| Disco Corp. JP3548600000 | 410,00 07:27:05 Uhr | -1,91% -8,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,95 15:52:07 Uhr | +0,04% +0,0100 | 28,22 | 21,62 |
| Dollarama Inc. CA25675T1075 | 109,45 07:27:06 Uhr | +0,32% +0,3500 | 128,15 | 103,00 |
| Dominos Pizza Inc. US25754A2015 | 285,00 07:27:00 Uhr | +2,89% +8,000 | 441,60 | 277,00 |
| Dover Corp. US2600031080 | 188,85 07:27:05 Uhr | -2,40% -4,650 | 198,40 | 138,60 |
| DSV A/S DK0060079531 | 197,95 09:59:54 Uhr | -2,34% -4,750 | 255,90 | 169,60 |
| Eaton Corporation PLC IE00B8KQN827 | 340,90 17:12:31 Uhr | -5,52% -19,90 | 367,90 | 268,95 |
| Ebara Corp. JP3166000004 | 31,05 07:27:06 Uhr | -1,18% -0,3700 | 31,44 | 13,22 |
| eBay Inc. US2786421030 | 90,99 13:09:20 Uhr | -1,26% -1,160 | 99,40 | 61,68 |
| EBOS Group Ltd. NZEBOE0001S6 | 10,80 07:27:06 Uhr | -2,70% -0,3000 | 19,60 | 10,50 |
| Edwards Lifesciences Corp. US28176E1082 | 70,66 07:27:05 Uhr | -0,37% -0,2600 | 75,11 | 61,79 |
| Eisai Co. Ltd. JP3160400002 | 25,45 07:27:06 Uhr | -0,97% -0,2500 | 30,76 | 22,41 |
| Elia Group BE0003822393 | 135,40 07:27:06 Uhr | -0,29% -0,4000 | 141,50 | 87,85 |
| Elisa Oyj FI0009007884 | 40,44 07:27:00 Uhr | -2,03% -0,8400 | 47,92 | 36,40 |
| Epiroc AB SE0015658109 | 24,76 07:27:06 Uhr | -2,40% -0,6100 | 25,45 | 17,12 |
| EQT AB SE0012853455 | 28,46 07:27:06 Uhr | -2,57% -0,7500 | 35,47 | 24,64 |
| Equinix Inc. US29444U7000 | 912,00 07:27:05 Uhr | +0,48% +4,400 | 959,80 | 622,80 |
| Equity Residential US29476L1070 | 56,22 07:27:05 Uhr | -0,32% -0,1800 | 64,00 | 50,00 |
| Erste Bank Polska S.A. PLBZ00000044 | 145,85 16:15:05 Uhr | -2,51% -3,750 | 158,10 | 107,00 |
| Erste Group Bank AG AT0000652011 | 98,45 15:15:12 Uhr | +0,20% +0,2000 | 111,90 | 69,20 |
| Everest Group Ltd. BMG3223R1088 | 300,40 07:27:05 Uhr | +0,13% +0,4000 | 316,60 | 261,10 |
| EVN AG AT0000741053 | 29,15 09:56:13 Uhr | -1,02% -0,3000 | 30,45 | 22,90 |
| Expeditors Intl of Wash. Inc. US3021301094 | 129,70 07:27:05 Uhr | +0,70% +0,9000 | 141,30 | 96,14 |
| Fair Isaac Corp. US3032501047 | 950,50 18:05:04 Uhr | -1,50% -14,50 | 1.969,50 | 753,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.385,00 07:27:05 Uhr | -0,14% -2,000 | 1.660,00 | 1.326,00 |
| Fanuc Corp. JP3802400006 | 41,00 15:50:10 Uhr | +7,84% +2,980 | 39,99 | 21,53 |
| Fastighets AB Balder SE0017832488 | 5,110 07:27:05 Uhr | -1,12% -0,0580 | 6,830 | 4,876 |
| Ferrovial N.V. NL0015001FS8 | 59,46 07:27:05 Uhr | +0,07% +0,0400 | 62,88 | 43,16 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 40,64 07:27:05 Uhr | +3,41% +1,340 | 72,04 | 37,05 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,35 07:27:05 Uhr | -2,73% -0,6000 | 23,03 | 17,76 |
| FirstService Corp. CA33767E2024 | 115,00 07:27:05 Uhr | +2,68% +3,000 | 178,00 | 108,00 |
| Fiserv Inc. US3377381088 | 47,30 16:53:05 Uhr | -3,76% -1,850 | 171,42 | 46,32 |
| Fortinet Inc. US34959E1091 | 93,49 16:14:45 Uhr | +1,64% +1,510 | 95,24 | 60,75 |
| Fortive Corp. US34959J1088 | 52,06 07:27:05 Uhr | +1,21% +0,6200 | 52,94 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 127,50 07:27:06 Uhr | -9,57% -13,50 | 169,00 | 89,00 |
| Gallagher & Co., Arthur J. US3635761097 | 172,40 07:27:05 Uhr | +2,71% +4,550 | 305,60 | 165,25 |
| Garmin Ltd. CH0114405324 | 206,50 07:27:05 Uhr | +0,39% +0,8000 | 228,10 | 163,00 |
| Gartner Inc. US3666511072 | 135,15 07:27:05 Uhr | +5,13% +6,600 | 401,80 | 122,00 |
| GE Healthcare Technologies Inc US36266G1076 | 52,19 12:48:52 Uhr | -0,67% -0,3500 | 75,63 | 50,86 |
| GE Vernova Inc. US36828A1016 | 887,60 18:02:19 Uhr | -0,65% -5,800 | 1.008,00 | 346,00 |
| Geberit AG CH0030170408 | 576,60 07:27:06 Uhr | -0,28% -1,600 | 719,00 | 560,00 |
| GENMAB AS DK0010272202 | 213,60 13:34:19 Uhr | -9,22% -21,70 | 304,10 | 172,10 |
| Genuine Parts Co. US3724601055 | 89,86 07:27:05 Uhr | -0,07% -0,0600 | 126,25 | 82,90 |
| Gildan Activewear Inc. CA3759161035 | 51,00 07:27:05 Uhr | -2,86% -1,500 | 61,50 | 39,20 |
| Gjensidige Forsikring ASA NO0010582521 | 22,82 07:27:05 Uhr | -2,98% -0,7000 | 25,78 | 21,34 |
| Global Payments Inc. US37940X1028 | 60,20 07:27:05 Uhr | +1,69% +1,0000 | 76,28 | 55,60 |
| GMO Payment Gateway Inc. JP3385890003 | 42,00 07:27:05 Uhr | +1,45% +0,6000 | 57,00 | 40,20 |
| Grab Holdings Limited KYG4124C1096 | 3,211 14:55:27 Uhr | -1,53% -0,0500 | 5,546 | 3,001 |
| Grainger Inc., W.W. US3848021040 | 1.053,00 07:27:05 Uhr | +5,51% +55,00 | 1.018,50 | 792,00 |
| Great-West Lifeco Inc. CA39138C1068 | 47,72 07:27:05 Uhr | +3,51% +1,620 | 46,17 | 31,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,65 07:27:05 Uhr | -1,27% -1,050 | 85,40 | 68,05 |
| Halma PLC GB0004052071 | 52,90 07:27:05 Uhr | -2,58% -1,400 | 54,30 | 34,32 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9792 07:27:05 Uhr | -3,05% -0,0308 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 244,60 17:08:07 Uhr | -1,21% -3,000 | 285,20 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 117,50 13:46:07 Uhr | +1,03% +1,200 | 170,90 | 109,10 |
| Hartford Insurance Group Inc. US4165151048 | 113,30 07:27:05 Uhr | -0,40% -0,4500 | 122,00 | 103,00 |
| Haseko Corp. JP3768600003 | 15,00 07:27:05 Uhr | +0,67% +0,1000 | 19,40 | 12,20 |
| Hexagon AB SE0015961909 | 8,906 07:27:06 Uhr | -1,20% -0,1080 | 11,10 | 8,176 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 273,50 07:27:05 Uhr | -0,18% -0,5000 | 292,50 | 211,30 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,64 07:27:06 Uhr | +2,20% +0,6600 | 38,20 | 24,00 |
| Holmen AB SE0011090018 | 28,96 07:27:05 Uhr | -0,41% -0,1200 | 38,24 | 28,64 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 46,04 07:27:05 Uhr | -0,73% -0,3400 | 50,71 | 42,08 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 07:27:05 Uhr | -2,10% -0,1500 | 7,750 | 4,360 |
| Howmet Aerospace Inc. US4432011082 | 231,00 15:19:45 Uhr | +1,05% +2,400 | 232,70 | 137,20 |
| Hoya Corp. JP3837800006 | 150,00 07:27:06 Uhr | -1,22% -1,850 | 165,00 | 97,12 |
| HubSpot Inc. US4435731009 | 160,50 16:31:06 Uhr | -8,55% -15,00 | 601,20 | 162,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 207,00 07:27:05 Uhr | -1,15% -2,400 | 218,40 | 110,95 |
| Huntington Bancshares Inc. US4461501045 | 13,83 07:27:05 Uhr | -2,52% -0,3580 | 16,30 | 13,02 |
| Husqvarna AB SE0001662230 | 4,031 07:27:05 Uhr | -1,37% -0,0560 | 5,174 | 3,194 |
| Hydro One Ltd. CA4488112083 | 36,64 07:27:06 Uhr | +0,30% +0,1100 | 38,40 | 29,80 |
| IA Financial Corporation Inc. CA45075E1043 | 101,00 07:27:06 Uhr | -1,94% -2,000 | 113,00 | 85,00 |
| ICG PLC GB00BYT1DJ19 | 21,80 07:27:05 Uhr | -1,80% -0,4000 | 27,00 | 17,00 |
| Icon PLC IE0005711209 | 106,75 07:27:06 Uhr | +0,90% +0,9500 | 172,40 | 60,02 |
| IDEXX Laboratories Inc. US45168D1046 | 488,60 07:27:05 Uhr | -1,03% -5,100 | 662,80 | 436,30 |
| IGM Financial Inc. CA4495861060 | 47,40 07:27:06 Uhr | -1,25% -0,6000 | 48,00 | 26,40 |
| Illinois Tool Works Inc. US4523081093 | 218,50 07:27:05 Uhr | -1,53% -3,400 | 254,80 | 207,90 |
| Industrivärden AB SE0000190126 | 45,68 07:27:05 Uhr | -1,47% -0,6800 | 47,56 | 30,46 |
| Indutrade AB SE0001515552 | 18,14 07:27:05 Uhr | -1,79% -0,3300 | 25,64 | 18,07 |
| Infineon Technologies AG DE0006231004 | 61,58 17:56:07 Uhr | +4,36% +2,570 | 64,31 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,500 07:27:00 Uhr | -1,04% -0,1000 | 11,40 | 8,500 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,110 07:27:05 Uhr | -3,33% -0,2450 | 10,74 | 6,170 |
| Ingersoll-Rand Inc. US45687V1061 | 66,16 07:27:05 Uhr | -1,31% -0,8800 | 83,44 | 63,32 |
| InPost S.A. LU2290522684 | 15,11 07:27:06 Uhr | +0,27% +0,0400 | 16,60 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 158,00 07:27:06 Uhr | +1,28% +2,000 | 202,00 | 152,00 |
| Intel Corp. US4581401001 | 100,10 18:10:30 Uhr | +6,82% +6,390 | 99,40 | 16,49 |
| Intercontinental Exchange Inc. US45866F1049 | 133,50 07:27:05 Uhr | +2,18% +2,850 | 164,86 | 124,16 |
| InterContinental Hotels Group GB00BHJYC057 | 126,15 07:27:06 Uhr | +1,12% +1,400 | 126,00 | 95,50 |
| International Paper Co. US4601461035 | 28,40 07:27:00 Uhr | -0,70% -0,2000 | 47,98 | 26,00 |
| Intertek Group PLC GB0031638363 | 58,40 07:27:05 Uhr | -1,60% -0,9500 | 59,55 | 41,42 |
| Intuit Inc. US4612021034 | 329,40 16:06:51 Uhr | -4,96% -17,20 | 715,40 | 294,85 |
| Investor AB SE0015811963 | 33,98 16:12:56 Uhr | -3,31% -1,165 | 35,92 | 24,59 |
| IQVIA Holdings Inc. US46266C1053 | 154,20 11:13:09 Uhr | +2,59% +3,900 | 208,80 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 108,45 07:27:00 Uhr | +0,42% +0,4500 | 113,00 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,34 07:27:00 Uhr | +0,39% +0,0550 | 18,70 | 13,12 |
| Japan Exchange Group Inc. JP3183200009 | 10,20 07:27:00 Uhr | 0% 0 | 11,50 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 635,00 07:27:06 Uhr | -1,55% -10,00 | 905,00 | 640,00 |
| Kajima Corp. JP3210200006 | 33,20 07:27:05 Uhr | -2,35% -0,8000 | 45,00 | 21,20 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,70 07:27:06 Uhr | -2,31% -0,3000 | 15,30 | 11,30 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,69 07:27:06 Uhr | -1,33% -0,1850 | 15,53 | 10,92 |
| KBC Groep N.V. BE0003565737 | 114,40 07:27:05 Uhr | -1,80% -2,100 | 123,00 | 81,88 |
| KDDI Corp. JP3496400007 | 13,72 07:27:05 Uhr | -0,69% -0,0950 | 16,34 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,150 07:27:06 Uhr | -0,81% -0,0500 | 10,60 | 5,950 |
| Kesko Oyj FI0009000202 | 20,62 07:27:05 Uhr | -1,43% -0,3000 | 21,96 | 17,67 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,39 12:21:03 Uhr | +0,33% +0,0800 | 30,50 | 21,56 |
| Kewpie Corp. JP3244800003 | 21,80 07:27:06 Uhr | -1,80% -0,4000 | 25,80 | 19,30 |
| Keycorp US4932671088 | 18,56 07:27:05 Uhr | -2,06% -0,3900 | 19,64 | 13,56 |
| Keyence Corp. JP3236200006 | 450,70 07:27:05 Uhr | +2,95% +12,90 | 439,00 | 289,00 |
| Keysight Technologies Inc. US49338L1035 | 304,05 07:27:05 Uhr | -2,55% -7,950 | 312,00 | 135,48 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 78,00 07:27:00 Uhr | -0,71% -0,5600 | 94,00 | 27,93 |
| KLA Corp. US4824801009 | 1.532,80 08:07:29 Uhr | +0,25% +3,800 | 1.665,80 | 627,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 10:26:46 Uhr | +0,39% +0,4000 | 115,40 | 78,35 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,30 07:27:06 Uhr | +1,42% +0,2000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 39,40 07:27:06 Uhr | +4,79% +1,800 | 40,00 | 15,30 |
| Komatsu Ltd. JP3304200003 | 35,58 07:27:05 Uhr | -2,25% -0,8200 | 42,54 | 26,02 |
| Kon. KPN N.V. NL0000009082 | 4,588 12:51:59 Uhr | -0,67% -0,0310 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 51,96 07:27:05 Uhr | -1,78% -0,9400 | 64,06 | 51,84 |
| Kuraray Co. Ltd. JP3269600007 | 9,000 07:27:06 Uhr | -2,70% -0,2500 | 11,30 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 185,20 07:27:07 Uhr | -5,53% -10,85 | 211,70 | 157,70 |
| Kyocera Corp. JP3249600002 | 15,28 07:27:05 Uhr | -2,15% -0,3350 | 15,62 | 9,258 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,80 09:25:36 Uhr | -3,76% -0,5000 | 15,60 | 12,00 |
| Kyushu Railway Company JP3247010006 | 19,70 07:27:06 Uhr | -2,48% -0,5000 | 24,20 | 19,30 |
| Lam Research Corp. US5128073062 | 249,05 15:08:42 Uhr | +2,17% +5,300 | 254,95 | 66,68 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,915 07:27:05 Uhr | -2,67% -0,1900 | 7,900 | 6,150 |
| Legal & General Group PLC GB0005603997 | 2,961 16:02:13 Uhr | +0,71% +0,0210 | 3,240 | 2,700 |
| Legrand S.A. FR0010307819 | 157,70 16:30:49 Uhr | -4,71% -7,800 | 165,50 | 103,35 |
| Leroy Seafood Group ASA NO0003096208 | 4,126 08:23:18 Uhr | -0,53% -0,0220 | 4,652 | 3,786 |
| Lifco AB SE0015949201 | 26,06 07:27:05 Uhr | -2,83% -0,7600 | 37,20 | 25,20 |
| Linde plc IE000S9YS762 | 419,20 16:16:33 Uhr | -0,05% -0,2000 | 440,40 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,460 07:27:06 Uhr | +0,45% +0,0200 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 9,200 07:27:06 Uhr | +0,55% +0,0500 | 11,30 | 8,450 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,75 07:27:00 Uhr | -3,23% -3,500 | 142,00 | 78,50 |
| Lotus Bakeries S.A. BE0003604155 | 10.620,00 07:27:06 Uhr | -1,48% -160,00 | 10.780,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 197,10 07:27:06 Uhr | -0,91% -1,800 | 244,45 | 182,60 |
| LPP S.A. PLLPP0000011 | 5.230,00 07:27:05 Uhr | -1,69% -90,00 | 5.795,00 | 3.196,00 |
| Lululemon Athletica Inc. US5500211090 | 112,80 17:09:58 Uhr | -0,88% -1,0000 | 295,05 | 110,20 |
| M&G PLC GB00BKFB1C65 | 3,530 07:27:06 Uhr | -1,12% -0,0400 | 3,712 | 2,566 |
| Markel Group Inc. US5705351048 | 1.537,00 07:27:05 Uhr | +0,65% +10,00 | 1.859,00 | 1.500,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 141,95 07:27:05 Uhr | +1,65% +2,300 | 207,60 | 139,65 |
| Martin Marietta Materials Inc. US5732841060 | 513,50 07:27:05 Uhr | -2,00% -10,50 | 595,20 | 457,90 |
| Marvell Technology Inc. US5738741041 | 141,18 17:10:50 Uhr | +3,13% +4,280 | 148,62 | 51,74 |
| Masco Corp. US5745991068 | 61,50 07:27:05 Uhr | 0% 0 | 65,40 | 50,52 |
| mBank S.A. PLBRE0000012 | 275,20 07:27:05 Uhr | -3,23% -9,200 | 302,40 | 170,70 |
| McCormick & Co. Inc. US5797802064 | 41,09 12:10:47 Uhr | -0,51% -0,2100 | 68,66 | 41,20 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 43,00 07:27:05 Uhr | -1,38% -0,6000 | 46,20 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 7,100 07:27:06 Uhr | -4,05% -0,3000 | 7,450 | 4,180 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,29 07:27:05 Uhr | -1,36% -0,2800 | 21,95 | 15,04 |
| Medipal Holdings Corp. JP3268950007 | 15,10 07:27:06 Uhr | -2,58% -0,4000 | 16,70 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.390,80 18:05:20 Uhr | -9,05% -138,40 | 2.315,50 | 1.380,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,360 07:27:00 Uhr | -1,18% -0,0400 | 3,500 | 3,000 |
| Metso Oyj FI0009014575 | 14,77 07:27:06 Uhr | -3,97% -0,6100 | 17,88 | 9,812 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.126,00 07:27:05 Uhr | -0,44% -5,000 | 1.302,00 | 973,60 |
| Microchip Technology Inc. US5950171042 | 83,41 17:56:49 Uhr | -5,37% -4,730 | 88,14 | 42,51 |
| Micron Technology Inc. US5951121038 | 615,00 18:09:44 Uhr | +12,49% +68,30 | 582,50 | 75,38 |
| Minebea Mitsumi Inc. JP3906000009 | 18,40 07:27:06 Uhr | +1,66% +0,3000 | 19,10 | 11,50 |
| Misumi Group Inc. JP3885400006 | 19,00 07:27:06 Uhr | -0,52% -0,1000 | 19,70 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 07:27:06 Uhr | -0,83% -0,2000 | 28,20 | 15,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 24,80 07:27:06 Uhr | -3,13% -0,8000 | 26,60 | 12,80 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,650 07:27:06 Uhr | -1,29% -0,1000 | 8,450 | 6,100 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,000 07:27:05 Uhr | -3,74% -0,3500 | 11,80 | 7,650 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 31,36 07:27:05 Uhr | -2,24% -0,7200 | 38,32 | 23,96 |
| Modivo S.A. PLCCC0000016 | 18,65 07:27:05 Uhr | -2,89% -0,5550 | 56,86 | 18,61 |
| Monday.com Ltd. IL0011762130 | 62,60 07:27:06 Uhr | +0,16% +0,1000 | 270,30 | 49,95 |
| Mondi PLC GB00BMWC6P49 | 9,150 07:27:06 Uhr | -3,68% -0,3500 | 14,70 | 8,600 |
| MongoDB Inc. US60937P1066 | 249,55 17:21:07 Uhr | -2,06% -5,250 | 376,30 | 159,58 |
| Monolithic Power Systems Inc. US6098391054 | 1.349,50 17:13:36 Uhr | -0,37% -5,000 | 1.406,50 | 570,60 |
| MonotaRO Co. Ltd. JP3922950005 | 9,950 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Moody's Corp. US6153691059 | 391,00 07:27:05 Uhr | +2,36% +9,000 | 466,00 | 348,30 |
| Motorola Solutions Inc. US6200763075 | 333,40 17:14:13 Uhr | -9,60% -35,40 | 418,20 | 308,00 |
| Mowi ASA NO0003054108 | 18,16 07:27:05 Uhr | +0,89% +0,1600 | 20,88 | 15,86 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,58 07:27:05 Uhr | -1,69% -0,3700 | 24,00 | 17,70 |
| MTR Corporation Ltd. HK0066009694 | 3,720 07:27:05 Uhr | -1,06% -0,0400 | 4,080 | 2,880 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 31,65 07:27:06 Uhr | +2,61% +0,8050 | 30,84 | 12,05 |
| Nasdaq Inc. US6311031081 | 75,40 17:14:54 Uhr | -0,13% -0,1000 | 86,54 | 66,12 |
| National Bank of Canada CA6330671034 | 129,15 07:27:05 Uhr | -0,39% -0,5000 | 129,65 | 79,42 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,276 07:27:06 Uhr | -3,13% -0,1060 | 3,646 | 2,894 |
| NEC Corp. JP3733000008 | 21,89 07.05.2026 | -4,16% -0,9500 | 34,20 | 19,81 |
| NetApp Inc. US64110D1046 | 96,76 07:27:05 Uhr | +1,78% +1,690 | 107,42 | 79,89 |
| Nexi S.p.A. IT0005366767 | 4,117 07:27:06 Uhr | -1,98% -0,0830 | 5,636 | 2,725 |
| NGK Corp. JP3695200000 | 29,40 07:27:06 Uhr | 0% 0 | 29,40 | 10,40 |
| NIBE Industrier AB SE0015988019 | 4,001 09:01:35 Uhr | -0,47% -0,0190 | 4,399 | 2,890 |
| Nikon Corp. JP3657400002 | 10,11 07:27:05 Uhr | -0,20% -0,0200 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 700,00 07:27:06 Uhr | -1,41% -10,00 | 860,00 | 695,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,350 07:27:06 Uhr | -3,60% -0,2000 | 7,750 | 5,250 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,19 07:27:05 Uhr | -2,04% -0,6300 | 34,17 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,10 07:27:05 Uhr | -1,31% -0,2000 | 20,20 | 14,70 |
| Niterra Co. Ltd. JP3738600000 | 47,00 07:27:05 Uhr | +6,33% +2,800 | 47,00 | 27,60 |
| Nitto Denko Corp. JP3684000007 | 17,26 07:27:06 Uhr | +2,31% +0,3900 | 22,40 | 15,20 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,450 07:27:05 Uhr | -1,80% -0,1000 | 6,400 | 4,820 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 07:27:06 Uhr | -1,12% -10,00 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,60 07:27:06 Uhr | +1,72% +0,4000 | 37,00 | 19,30 |
| Nordea Bank Abp FI4000297767 | 15,58 14:32:33 Uhr | -1,52% -0,2400 | 17,11 | 12,01 |
| Nordic Semiconductor ASA NO0003055501 | 18,16 12:14:05 Uhr | +0,17% +0,0300 | 18,18 | 9,850 |
| Nordnet AB SE0015192067 | 28,60 07:27:06 Uhr | -1,72% -0,5000 | 32,12 | 22,28 |
| NVR Inc. US62944T1051 | 5.130,00 07:27:06 Uhr | -1,35% -70,00 | 7.300,00 | 5.085,00 |
| NXP Semiconductors NV NL0009538784 | 249,25 17:50:19 Uhr | +0,81% +2,000 | 259,95 | 160,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,75 07:27:06 Uhr | -0,05% -0,0400 | 92,10 | 74,60 |
| Obayashi Corp. JP3190000004 | 20,00 07:27:06 Uhr | -1,96% -0,4000 | 24,80 | 12,50 |
| Oji Holdings Corp. JP3174410005 | 4,520 07:27:05 Uhr | -0,88% -0,0400 | 5,450 | 3,940 |
| Old Dominion Freight Line Inc. US6795801009 | 169,10 07:27:05 Uhr | -1,11% -1,900 | 191,96 | 109,30 |
| Omnicom Group Inc. US6819191064 | 65,68 07:27:06 Uhr | +0,18% +0,1200 | 74,10 | 56,28 |
| ON Semiconductor Corp. US6821891057 | 86,99 14:49:53 Uhr | +1,72% +1,470 | 90,28 | 35,80 |
| Open House Group Co. Ltd. JP3173540000 | 49,40 07:27:05 Uhr | -3,14% -1,600 | 65,00 | 36,80 |
| Oracle Corp. Japan JP3689500001 | 49,20 07:27:06 Uhr | +4,24% +2,000 | 108,00 | 45,00 |
| Oriental Land Co. Ltd. JP3198900007 | 12,20 07:27:06 Uhr | 0% 0 | 21,40 | 11,80 |
| ORIX Corp. JP3200450009 | 28,60 07:27:06 Uhr | -0,69% -0,2000 | 31,00 | 18,00 |
| Orkla ASA NO0003733800 | 10,22 08:53:55 Uhr | -2,01% -0,2100 | 11,64 | 8,600 |
| Otis Worldwide Corp. US68902V1070 | 66,14 07:27:06 Uhr | +1,16% +0,7600 | 87,72 | 64,70 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,64 11:29:18 Uhr | -0,48% -0,0700 | 15,31 | 10,68 |
| Paccar Inc. US6937181088 | 97,37 07:27:05 Uhr | -1,94% -1,930 | 109,58 | 78,43 |
| Palo Alto Networks Inc. US6974351057 | 173,44 17:59:17 Uhr | +3,82% +6,380 | 191,98 | 119,08 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,820 07:27:06 Uhr | 0% 0 | 6,400 | 4,740 |
| Pandora A/S DK0060252690 | 71,46 07:27:05 Uhr | -4,90% -3,680 | 163,85 | 57,90 |
| Partners Group Holding AG CH0024608827 | 955,40 07:27:06 Uhr | -0,95% -9,200 | 1.282,00 | 868,00 |
| Paychex Inc. US7043261079 | 78,24 15:53:47 Uhr | +0,46% +0,3600 | 140,58 | 72,72 |
| PayPal Holdings Inc. US70450Y1038 | 38,88 17:54:58 Uhr | -2,16% -0,8600 | 70,50 | 32,47 |
| Pearson PLC GB0006776081 | 12,89 07:27:05 Uhr | -0,54% -0,0700 | 14,87 | 10,28 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,290 07:27:06 Uhr | +0,78% +0,0100 | 1,780 | 1,230 |
| Plus500 Ltd. IL0011284465 | 51,80 07:27:07 Uhr | -1,71% -0,9000 | 56,70 | 33,40 |
| PNC Financial Services Group US6934751057 | 188,00 07:27:05 Uhr | -1,05% -2,000 | 206,00 | 148,00 |
| Poste Italiane S.p.A. IT0003796171 | 23,82 14:01:19 Uhr | +1,49% +0,3500 | 23,69 | 17,72 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,38 07:27:00 Uhr | -3,12% -0,7200 | 24,25 | 15,56 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,08 10:33:00 Uhr | -2,52% -0,3900 | 17,50 | 11,79 |
| Principal Financial Group Inc. US74251V1026 | 85,50 07:27:06 Uhr | -1,16% -1,0000 | 87,00 | 65,00 |
| Progressive Corp. US7433151039 | 167,15 07:27:06 Uhr | -0,36% -0,6000 | 256,20 | 165,70 |
| ProLogis Inc. US74340W1036 | 121,55 07:27:05 Uhr | -0,25% -0,3000 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 41,04 16:46:53 Uhr | -3,19% -1,350 | 63,44 | 38,31 |
| Prudential Financial Inc. US7443201022 | 84,90 07:27:05 Uhr | -0,56% -0,4800 | 101,95 | 79,60 |
| Prysmian S.p.A. IT0004176001 | 153,05 17:23:10 Uhr | +9,44% +13,20 | 147,45 | 52,82 |
| Pulte Group Inc. US7458671010 | 99,78 07:27:06 Uhr | -2,61% -2,670 | 120,58 | 84,95 |
| QUALCOMM Inc. US7475251036 | 189,70 18:06:15 Uhr | +9,86% +17,02 | 181,50 | 105,72 |
| Raiffeisen Bank Intl AG AT0000606306 | 45,80 13:28:39 Uhr | -1,25% -0,5800 | 46,88 | 23,90 |
| Ralliant Corp. US7509401086 | 39,20 07:27:05 Uhr | -2,49% -1,0000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 131,25 07:27:05 Uhr | -3,31% -4,500 | 150,00 | 122,95 |
| Recruit Holdings Co. Ltd. JP3970300004 | 42,56 07:27:05 Uhr | +3,67% +1,505 | 54,74 | 33,26 |
| Redeia Corporacion S.A. ES0173093024 | 14,66 07:27:06 Uhr | -1,28% -0,1900 | 19,06 | 14,31 |
| Relx PLC GB00B2B0DG97 | 28,64 14:10:32 Uhr | -1,31% -0,3800 | 49,66 | 23,50 |
| Renesas Electronics Corp. JP3164720009 | 19,20 07:27:05 Uhr | -2,64% -0,5200 | 19,72 | 9,612 |
| Rentokil Initial PLC GB00B082RF11 | 5,668 07:27:06 Uhr | -2,17% -0,1260 | 5,850 | 3,920 |
| Republic Services Inc. US7607591002 | 172,35 07:27:06 Uhr | +1,17% +2,000 | 229,50 | 170,35 |
| ResMed Inc. US7611521078 | 176,65 07:27:00 Uhr | -1,04% -1,850 | 251,10 | 177,50 |
| Resona Holdings Inc. JP3500610005 | 10,50 07:27:01 Uhr | -4,55% -0,5000 | 12,00 | 7,000 |
| Restaurant Brands Intl Inc. CA76131D1033 | 67,58 07:27:00 Uhr | +3,05% +2,000 | 69,70 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 07:27:05 Uhr | -0,68% -0,0500 | 10,00 | 6,950 |
| Rightmove PLC GB00BGDT3G23 | 4,968 07:27:06 Uhr | -1,31% -0,0660 | 9,550 | 4,760 |
| Rockwell Automation Inc. US7739031091 | 379,20 16:36:15 Uhr | -1,99% -7,700 | 392,60 | 259,50 |
| Rollins Inc. US7757111049 | 46,44 07:27:00 Uhr | +0,54% +0,2500 | 55,14 | 45,64 |
| Roper Technologies Inc. US7766961061 | 300,00 08:21:16 Uhr | +0,50% +1,500 | 526,20 | 266,60 |
| Ross Stores Inc. US7782961038 | 191,66 07:27:00 Uhr | -1,76% -3,440 | 196,66 | 108,14 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,86 07:27:06 Uhr | -0,75% -0,3250 | 43,19 | 27,38 |
| S&P Global Inc. US78409V1044 | 366,40 07:27:00 Uhr | +0,14% +0,5000 | 489,15 | 301,30 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 07:27:05 Uhr | -1,90% -0,2000 | 15,39 | 9,036 |
| Salmar ASA NO0010310956 | 49,06 07:27:06 Uhr | -3,23% -1,640 | 54,15 | 34,58 |
| Sandvik AB SE0000667891 | 33,98 16:33:02 Uhr | -3,36% -1,180 | 37,47 | 18,83 |
| Sanrio Co. Ltd. JP3343200006 | 4,724 07:27:07 Uhr | +3,17% +0,1450 | 10,00 | 4,579 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,750 07:27:06 Uhr | -1,69% -0,1500 | 10,40 | 8,300 |
| Sanwa Holdings Corp. JP3344400001 | 19,70 07:27:06 Uhr | 0% 0 | 32,40 | 18,40 |
| Saputo Inc. CA8029121057 | 25,79 07:27:05 Uhr | +1,82% +0,4600 | 27,77 | 16,23 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,70 17:21:26 Uhr | -2,92% -4,900 | 221,60 | 150,50 |
| SATS Ltd. SG1I52882764 | 2,180 11:42:11 Uhr | -3,54% -0,0800 | 2,660 | 1,980 |
| SBA Communications Corp. US78410G1040 | 187,00 07:27:06 Uhr | 0% 0 | 216,80 | 142,25 |
| SBI Holdings Inc. JP3436120004 | 16,41 07:27:06 Uhr | -3,19% -0,5400 | 21,70 | 11,50 |
| Schindler Holding AG CH0024638212 | 284,00 07:27:07 Uhr | -0,35% -1,0000 | 326,50 | 267,50 |
| Schneider Electric SE FR0000121972 | 275,60 16:29:56 Uhr | +0,80% +2,200 | 285,60 | 209,00 |
| Schroders PLC GB00BP9LHF23 | 6,740 07:27:06 Uhr | -0,07% -0,0050 | 7,000 | 4,012 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 60,66 07:27:06 Uhr | -0,88% -0,5400 | 62,73 | 30,50 |
| Segro PLC GB00B5ZN1N88 | 8,300 07:27:05 Uhr | -1,78% -0,1500 | 9,500 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 22,00 07:27:05 Uhr | -2,65% -0,6000 | 33,20 | 19,20 |
| Seiko Epson Corp. JP3414750004 | 13,28 07:27:06 Uhr | +1,49% +0,1950 | 13,08 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 12,90 07:27:06 Uhr | -2,27% -0,3000 | 16,90 | 12,70 |
| Sekisui House Ltd. JP3420600003 | 18,51 07:27:06 Uhr | -1,20% -0,2250 | 21,00 | 17,50 |
| ServiceNow Inc. US81762P1021 | 77,28 17:41:20 Uhr | -2,65% -2,100 | 186,92 | 69,34 |
| SGS S.A. CH1256740924 | 93,70 07:27:07 Uhr | -2,07% -1,980 | 107,80 | 85,40 |
| Sherwin-Williams Co. US8243481061 | 273,40 07:27:06 Uhr | -0,87% -2,400 | 322,45 | 261,05 |
| Shimadzu Corp. JP3357200009 | 20,80 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 16,40 07:27:06 Uhr | -2,38% -0,4000 | 19,30 | 9,200 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 40,62 07:27:05 Uhr | -2,21% -0,9200 | 42,90 | 24,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 14,90 07:27:06 Uhr | -3,87% -0,6000 | 17,60 | 9,600 |
| Shopify Inc. CA82509L1076 | 91,69 18:06:38 Uhr | -2,08% -1,950 | 155,84 | 83,04 |
| Sika AG CH0418792922 | 156,95 11:53:54 Uhr | -2,21% -3,550 | 240,50 | 132,35 |
| Simon Property Group Inc. US8288061091 | 171,95 07:27:06 Uhr | -1,69% -2,950 | 176,20 | 134,85 |
| Singapore Airlines Ltd. SG1V61937297 | 4,244 07:27:05 Uhr | -0,05% -0,0020 | 5,058 | 4,136 |
| Singapore Exchange Ltd. SG1J26887955 | 13,90 07:27:05 Uhr | -1,42% -0,2000 | 14,70 | 9,270 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5824 08:41:33 Uhr | -1,44% -0,0085 | 0,9896 | 0,4364 |
| Skanska AB SE0000113250 | 23,55 08:01:19 Uhr | -3,01% -0,7300 | 26,37 | 19,61 |
| SMC Corp. JP3162600005 | 443,80 08:42:18 Uhr | +2,64% +11,40 | 432,40 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 29,60 07:27:05 Uhr | -2,63% -0,8000 | 31,16 | 23,54 |
| Snap-on Inc. US8330341012 | 316,60 07:27:05 Uhr | -3,89% -12,80 | 334,00 | 263,20 |
| Snowflake Inc. US8334451098 | 125,40 17:36:58 Uhr | -4,57% -6,000 | 243,05 | 102,20 |
| Sofina S.A. BE0003717312 | 219,00 07:27:05 Uhr | -2,67% -6,000 | 283,80 | 208,00 |
| SoftBank Group Corp. JP3436100006 | 32,75 14:56:36 Uhr | +0,86% +0,2800 | 38,99 | 11,18 |
| Sompo Holdings Inc. JP3165000005 | 31,37 07:27:05 Uhr | -2,70% -0,8700 | 34,60 | 24,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 17,08 07:27:06 Uhr | -1,84% -0,3200 | 20,20 | 14,54 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,060 07:27:00 Uhr | +0,38% +0,0040 | 1,400 | 0,9950 |
| Spirax Group PLC GB00BWFGQN14 | 87,50 07:27:05 Uhr | -2,23% -2,000 | 93,00 | 67,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 360,50 16:29:57 Uhr | -1,23% -4,500 | 668,40 | 344,15 |
| SSAB AB SE0000171100 | 7,924 07:27:00 Uhr | -3,08% -0,2520 | 8,176 | 4,820 |
| Standard Life PLC GB00BGXQNP29 | 8,930 07:27:05 Uhr | +0,79% +0,0700 | 9,135 | 7,175 |
| Stantec Inc. CA85472N1096 | 77,82 07:27:06 Uhr | -0,87% -0,6800 | 98,00 | 73,48 |
| State Street Corp. US8574771031 | 127,20 07:27:05 Uhr | -1,24% -1,600 | 131,75 | 83,38 |
| STMicroelectronics N.V. NL0000226223 | 48,86 17:12:56 Uhr | +2,29% +1,095 | 49,50 | 18,50 |
| Storebrand ASA NO0003053605 | 16,22 07:27:05 Uhr | -2,82% -0,4700 | 16,69 | 10,70 |
| Strategy Inc. US5949724083 | 155,18 17:06:52 Uhr | +1,03% +1,580 | 394,60 | 87,02 |
| Straumann Holding AG CH1175448666 | 94,02 07:27:06 Uhr | -2,49% -2,400 | 121,35 | 80,58 |
| Stryker Corp. US8636671013 | 250,00 15:31:42 Uhr | -0,64% -1,600 | 353,00 | 247,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 16,90 07:27:06 Uhr | -1,74% -0,3000 | 23,60 | 16,90 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,200 07:27:06 Uhr | -0,69% -0,0500 | 10,60 | 7,250 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 28,99 07:27:05 Uhr | -1,83% -0,5400 | 34,80 | 16,80 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 56,24 07:27:05 Uhr | +3,12% +1,700 | 72,00 | 19,20 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,12 07:27:05 Uhr | -3,34% -1,040 | 34,20 | 20,69 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,29 07:27:06 Uhr | -3,87% -1,180 | 32,00 | 21,40 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 25,80 07:27:05 Uhr | -2,27% -0,6000 | 31,20 | 15,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,30 07:27:06 Uhr | -1,92% -0,3000 | 15,80 | 9,100 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,10 07:27:05 Uhr | -3,91% -0,9800 | 31,50 | 23,38 |
| Svenska Cellulosa AB SE0000112724 | 9,482 07:27:05 Uhr | -0,57% -0,0540 | 12,48 | 9,400 |
| Svenska Handelsbanken AB SE0007100599 | 11,81 07:27:00 Uhr | -1,13% -0,1350 | 13,89 | 10,13 |
| Sweco AB SE0014960373 | 11,89 07:27:05 Uhr | -1,41% -0,1700 | 15,89 | 11,34 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,12 07:27:05 Uhr | -2,10% -0,8600 | 40,98 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,720 07:27:05 Uhr | -2,86% -0,0800 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 135,40 17:08:25 Uhr | +0,30% +0,4000 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 725,00 07:27:05 Uhr | -1,43% -10,50 | 821,50 | 566,50 |
| Synchrony Financial US87165B1035 | 63,26 07:27:05 Uhr | -1,19% -0,7600 | 75,62 | 49,41 |
| Synopsys Inc. US8716071076 | 432,00 07:27:00 Uhr | +0,82% +3,500 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,328 07:27:06 Uhr | +2,09% +0,1500 | 17,10 | 6,850 |
| T & D Holdings Inc. JP3539220008 | 21,20 07:27:06 Uhr | -0,93% -0,2000 | 23,40 | 18,10 |
| T. Rowe Price Group Inc. US74144T1088 | 88,55 07:27:06 Uhr | -1,97% -1,780 | 93,85 | 74,41 |
| Taisei Corp. JP3443600006 | 93,50 07:27:06 Uhr | -0,53% -0,5000 | 112,00 | 46,80 |
| Talanx AG DE000TLX1005 | 106,10 15:00:34 Uhr | -3,63% -4,000 | 125,00 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9550 07:27:05 Uhr | -0,23% -0,0022 | 1,450 | 0,8854 |
| TE Connectivity PLC IE000IVNQZ81 | 179,00 07:35:30 Uhr | -3,24% -6,000 | 216,00 | 135,00 |
| Tele2 AB SE0005190238 | 16,88 07:27:05 Uhr | -2,03% -0,3500 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6994 14:30:33 Uhr | +2,01% +0,0138 | 0,6860 | 0,3592 |
| Telenor ASA NO0010063308 | 14,03 07:27:05 Uhr | -1,20% -0,1700 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,427 07:27:05 Uhr | -2,92% -0,1330 | 4,584 | 2,931 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,05 07:27:05 Uhr | -2,19% -0,2250 | 10,46 | 8,314 |
| Terumo Corp. JP3546800008 | 10,71 07:27:06 Uhr | -0,28% -0,0300 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 244,65 11:13:38 Uhr | -0,45% -1,100 | 246,05 | 132,00 |
| Thule Group AB (publ) SE0006422390 | 21,98 07:27:05 Uhr | -2,66% -0,6000 | 26,36 | 17,25 |
| TIS Inc. JP3104890003 | 19,30 07:27:06 Uhr | +3,21% +0,6000 | 30,00 | 15,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,76 12:16:40 Uhr | -2,03% -0,8050 | 43,89 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 11,90 07:27:06 Uhr | -1,65% -0,2000 | 12,70 | 9,250 |
| Tokyo Electron Ltd. JP3571400005 | 282,45 07:27:05 Uhr | -0,62% -1,750 | 284,20 | 115,50 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,222 07:27:06 Uhr | -2,17% -0,1820 | 11,60 | 8,364 |
| Tomra Systems ASA NO0012470089 | 8,735 07:27:00 Uhr | -0,74% -0,0650 | 14,23 | 8,300 |
| Toppan Holdings Inc. JP3629000005 | 28,60 07:27:06 Uhr | -2,05% -0,6000 | 32,00 | 20,80 |
| Toray Industries Inc. JP3621000003 | 6,100 07:27:05 Uhr | -2,06% -0,1280 | 7,392 | 5,120 |
| Tosoh Corp. JP3595200001 | 14,40 07:27:06 Uhr | -5,26% -0,8000 | 15,20 | 11,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 401,70 07:27:00 Uhr | +0,22% +0,9000 | 425,10 | 309,70 |
| Travelers Companies Inc.,The US89417E1091 | 255,40 07:27:05 Uhr | -0,70% -1,800 | 269,00 | 215,10 |
| Trelleborg AB SE0000114837 | 35,94 07:27:05 Uhr | -2,02% -0,7400 | 38,03 | 30,12 |
| Trend Micro Inc. JP3637300009 | 30,75 07:27:06 Uhr | +2,30% +0,6900 | 69,80 | 26,86 |
| Trimble Inc. US8962391004 | 51,30 15:40:06 Uhr | -5,07% -2,740 | 75,46 | 54,04 |
| Truist Financial Corp. US89832Q1094 | 42,04 07:27:06 Uhr | -2,90% -1,255 | 47,23 | 33,76 |
| U.S. Bancorp US9029733048 | 47,22 07:27:05 Uhr | -1,40% -0,6700 | 51,36 | 37,15 |
| Ulta Beauty Inc. US90384S3031 | 450,00 07:27:05 Uhr | +0,13% +0,6000 | 597,40 | 346,10 |
| United Overseas Bank Ltd. SG1M31001969 | 24,51 07:27:06 Uhr | -0,24% -0,0600 | 26,23 | 22,32 |
| United Rentals Inc. US9113631090 | 807,20 07:27:05 Uhr | -1,70% -14,00 | 875,00 | 593,00 |
| United Urban Investment Corp. JP3045540006 | 935,00 07:27:06 Uhr | -2,09% -20,00 | 1.070,00 | 915,00 |
| Universal Music Group N.V. NL0015000IY2 | 19,37 07:27:01 Uhr | +0,75% +0,1450 | 28,49 | 15,60 |
| UOL Group Ltd. SG1S83002349 | 7,000 07:27:05 Uhr | -0,71% -0,0500 | 7,650 | 3,900 |
| Veeva System Inc. US9224751084 | 140,60 16:30:51 Uhr | -1,40% -2,000 | 263,70 | 128,70 |
| Verisign Inc. US92343E1029 | 238,20 07:27:05 Uhr | +1,53% +3,600 | 261,70 | 178,00 |
| Verisk Analytics Inc. US92345Y1064 | 149,00 07:27:05 Uhr | +1,36% +2,000 | 283,90 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,07 11:23:09 Uhr | -0,04% -0,0100 | 27,05 | 12,68 |
| Vienna Insurance Group AG AT0000908504 | 66,90 14:32:50 Uhr | -0,30% -0,2000 | 68,70 | 41,95 |
| VINCI S.A. FR0000125486 | 129,75 15:34:17 Uhr | -0,92% -1,200 | 143,80 | 113,25 |
| Volvo Car AB SE0021628898 | 2,016 07:27:06 Uhr | -1,27% -0,0260 | 3,250 | 1,459 |
| Vonovia SE DE000A1ML7J1 | 22,21 17:57:21 Uhr | -1,33% -0,3000 | 30,61 | 20,12 |
| Vulcan Materials Co. US9291601097 | 246,70 07:27:05 Uhr | -2,14% -5,400 | 278,00 | 220,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 9,980 07:27:01 Uhr | -0,40% -0,0400 | 12,23 | 6,215 |
| Warehouses De Pauw N.V. BE0974349814 | 22,26 07:27:06 Uhr | -0,63% -0,1400 | 25,92 | 20,16 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,25 07:27:00 Uhr | +0,54% +0,1250 | 25,57 | 7,801 |
| Warner Music Group Corp. US9345502036 | 27,98 16:51:53 Uhr | +8,11% +2,100 | 29,27 | 20,40 |
| Waste Connections Inc. CA94106B1013 | 130,24 16:30:51 Uhr | -0,38% -0,5000 | 175,30 | 130,74 |
| Waste Management Inc. US94106L1098 | 187,80 15:35:36 Uhr | -0,24% -0,4500 | 213,85 | 169,52 |
| Waters Corp. US9418481035 | 296,60 11:09:41 Uhr | +0,95% +2,800 | 356,60 | 237,90 |
| Weir Group PLC, The GB0009465807 | 29,40 07:27:05 Uhr | -3,29% -1,0000 | 40,90 | 28,22 |
| West Fraser Timber Co. Ltd. CA9528451052 | 53,50 07:27:06 Uhr | +0,09% +0,0500 | 68,50 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 275,00 07:27:06 Uhr | +3,23% +8,600 | 271,20 | 180,65 |
| Wharf (Holdings) Ltd., The HK0004000045 | 3,300 07:27:05 Uhr | +11,49% +0,3400 | 2,960 | 2,220 |
| Wheaton Precious Metals Corp. CA9628791027 | 115,75 15:34:48 Uhr | -0,64% -0,7500 | 144,85 | 67,12 |
| Wienerberger AG AT0000831706 | 25,56 17:43:39 Uhr | -0,78% -0,2000 | 34,36 | 20,90 |
| Willis Towers Watson PLC IE00BDB6Q211 | 219,50 08:09:20 Uhr | +2,00% +4,300 | 302,00 | 215,20 |
| Wix.com Ltd. IL0011301780 | 65,00 16:56:39 Uhr | +1,25% +0,8000 | 169,20 | 51,62 |
| Wolters Kluwer N.V. NL0000395903 | 61,34 11:44:22 Uhr | -0,49% -0,3000 | 163,80 | 59,44 |
| Workday Inc. US98138H1014 | 106,06 15:51:48 Uhr | -5,30% -5,940 | 247,45 | 95,86 |
| WPP PLC JE00B8KF9B49 | 3,200 07:27:05 Uhr | +0,95% +0,0300 | 7,250 | 2,600 |
| WSP Global Inc. CA92938W2022 | 140,00 07:27:06 Uhr | -0,71% -1,0000 | 181,00 | 133,00 |
| Wärtsilä Corp. FI0009003727 | 35,91 07:27:06 Uhr | +0,67% +0,2400 | 39,26 | 16,85 |
| Xylem Inc. US98419M1009 | 99,16 07:32:56 Uhr | -1,25% -1,260 | 131,70 | 98,43 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,80 07:27:06 Uhr | -1,25% -0,2000 | 18,70 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,940 07:27:06 Uhr | +0,68% +0,0200 | 3,180 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,052 07:27:05 Uhr | +0,07% +0,0040 | 6,715 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,058 07:27:05 Uhr | +0,46% +0,0280 | 7,016 | 5,612 |
| Yum! Brands, Inc. US9884981013 | 134,25 07:27:05 Uhr | +0,94% +1,250 | 143,55 | 119,35 |
| Zabka Group S.A. LU2910446546 | 5,568 07:27:05 Uhr | -0,85% -0,0480 | 6,062 | 4,564 |
| Zensho Holdings Co. Ltd. JP3429300001 | 48,00 07:27:06 Uhr | -0,41% -0,2000 | 61,00 | 43,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,14 07:27:05 Uhr | +0,68% +0,4800 | 92,58 | 68,48 |
| Zoetis Inc. US98978V1035 | 71,74 15:47:44 Uhr | -4,30% -3,220 | 149,70 | 73,28 |
| Zscaler Inc. US98980G1022 | 127,82 14:53:25 Uhr | -0,75% -0,9600 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 591,00 07:27:05 Uhr | -0,67% -4,000 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse