Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.975,53 EUR
-2,24% -136,88
Kursdaten
- Börse Stuttgart
- Letzter 5.975,53
- Änderung -2,24 %
- Stand 20.03.26 20:39 Uhr
- Eröffnung 6.089,93
- Vortag 6.112,41
- Tageshoch 6.097,17
- Tagestief 5.974,04
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (537)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,80 07:27:05 Uhr | -4,09% -1,400 | 51,50 | 33,60 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.461,00 07:27:05 Uhr | -1,95% -49,00 | 2.510,00 | 1.251,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,816 07:27:07 Uhr | +0,41% +0,0240 | 6,038 | 3,991 |
| AAK AB SE0011337708 | 21,12 07:27:06 Uhr | -0,94% -0,2000 | 26,52 | 21,32 |
| AB Sagax SE0005127818 | 15,83 07:27:05 Uhr | -0,31% -0,0500 | 20,54 | 15,88 |
| ABB Ltd. CH0012221716 | 70,40 18:59:11 Uhr | -1,92% -1,380 | 0 | 0 |
| Ackermans & van Haaren N.V. BE0003764785 | 265,20 07:27:05 Uhr | -2,50% -6,800 | 298,00 | 178,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 105,60 07:27:05 Uhr | -1,22% -1,300 | 111,30 | 47,00 |
| Addtech AB SE0014781795 | 27,78 07:27:06 Uhr | -1,49% -0,4200 | 32,96 | 24,32 |
| Admiral Group PLC GB00B02J6398 | 37,90 07:27:06 Uhr | -0,11% -0,0400 | 42,78 | 30,84 |
| Adobe Inc. US00724F1012 | 213,45 19:26:33 Uhr | +0,52% +1,100 | 374,20 | 207,60 |
| Advanced Micro Devices Inc. US0079031078 | 172,54 20:46:38 Uhr | -2,29% -4,040 | 227,65 | 68,04 |
| Advantest Corp. JP3122400009 | 123,62 20:17:04 Uhr | -5,79% -7,600 | 163,50 | 31,78 |
| Adyen N.V. NL0012969182 | 864,50 20:14:17 Uhr | -1,36% -11,90 | 1.735,40 | 858,50 |
| Aena SME S.A. ES0105046017 | 25,68 07:27:07 Uhr | +1,34% +0,3400 | 28,89 | 19,96 |
| AerCap Holdings N.V. NL0000687663 | 114,90 09:36:40 Uhr | -3,16% -3,750 | 129,80 | 78,94 |
| AFLAC Inc. US0010551028 | 92,68 07:27:05 Uhr | -1,53% -1,440 | 104,25 | 85,04 |
| AGEAS SA/NV BE0974264930 | 60,75 07:27:05 Uhr | +0,66% +0,4000 | 63,65 | 48,94 |
| Agilent Technologies Inc. US00846U1016 | 96,59 07:27:05 Uhr | -0,74% -0,7200 | 135,88 | 87,54 |
| Agnico Eagle Mines Ltd. CA0084741085 | 153,00 20:15:04 Uhr | -2,52% -3,950 | 223,40 | 79,00 |
| Air Products & Chemicals Inc. US0091581068 | 248,00 13:25:04 Uhr | +1,06% +2,600 | 275,20 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 24,03 07:27:06 Uhr | -1,44% -0,3500 | 26,07 | 16,90 |
| Alamos Gold Inc. (new) CA0115321089 | 33,45 19:01:05 Uhr | -3,93% -1,370 | 48,19 | 20,54 |
| Alcon AG CH0432492467 | 63,50 19:47:28 Uhr | -3,82% -2,520 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,77 07:27:05 Uhr | +1,54% +0,6500 | 90,18 | 38,49 |
| Alfa Laval AB SE0000695876 | 47,95 07:31:01 Uhr | -0,70% -0,3400 | 50,46 | 33,61 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5458 07:30:11 Uhr | -4,01% -0,0228 | 0,8690 | 0,4440 |
| Allegro.eu LU2237380790 | 6,173 07:27:01 Uhr | -1,92% -0,1210 | 9,344 | 6,045 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 271,30 07:27:06 Uhr | -1,35% -3,700 | 421,90 | 199,05 |
| AMADA Co. Ltd. JP3122800000 | 12,30 07:27:05 Uhr | -4,65% -0,6000 | 14,10 | 7,600 |
| Amadeus IT Group S.A. ES0109067019 | 49,84 07:27:05 Uhr | +0,63% +0,3100 | 74,94 | 46,83 |
| American Express Co. US0258161092 | 254,10 19:20:19 Uhr | -1,09% -2,800 | 330,00 | 201,05 |
| American International Grp Inc US0268747849 | 63,94 07:27:00 Uhr | -1,48% -0,9600 | 80,35 | 60,94 |
| American Tower Corp. US03027X1000 | 158,00 07:27:05 Uhr | +1,48% +2,300 | 203,10 | 143,62 |
| Ameriprise Financial Inc. US03076C1062 | 375,30 07:27:05 Uhr | -0,61% -2,300 | 473,30 | 374,90 |
| ANA Holdings Inc. JP3429800000 | 16,20 07:27:05 Uhr | +1,89% +0,3000 | 18,70 | 15,20 |
| Analog Devices Inc. US0326541051 | 268,50 07:27:00 Uhr | +0,75% +2,000 | 307,15 | 143,84 |
| Antofagasta PLC GB0000456144 | 38,60 07:27:05 Uhr | +1,87% +0,7100 | 51,14 | 15,51 |
| Apollo Global Management(New.) US03769M1062 | 96,20 07:27:00 Uhr | -0,76% -0,7400 | 137,95 | 87,54 |
| Applied Materials Inc. US0382221051 | 304,30 20:23:17 Uhr | -1,01% -3,100 | 337,95 | 108,16 |
| Arch Capital Group Ltd. BMG0450A1053 | 79,46 07:27:06 Uhr | +0,18% +0,1400 | 89,90 | 72,87 |
| Ares Management Corp. US03990B1017 | 93,06 07:27:06 Uhr | -0,66% -0,6200 | 164,98 | 83,86 |
| argenx SE US04016X1019 | 590,00 07:27:07 Uhr | -0,84% -5,000 | 805,00 | 458,00 |
| Asahi Kasei Corp. JP3111200006 | 8,456 07:27:05 Uhr | -3,23% -0,2820 | 10,38 | 5,678 |
| ASICS Corp. JP3118000003 | 23,88 07:27:05 Uhr | -4,97% -1,250 | 26,61 | 16,85 |
| ASM International N.V. NL0000334118 | 637,20 19:21:44 Uhr | -4,70% -31,40 | 770,20 | 343,30 |
| ASML Holding N.V. NL0010273215 | 1.126,40 20:52:57 Uhr | -4,46% -52,60 | 1.324,80 | 151,00 |
| Assa-Abloy AB SE0007100581 | 29,70 18:17:32 Uhr | -5,20% -1,630 | 37,26 | 24,11 |
| Associated British Foods PLC GB0006731235 | 21,40 07:27:05 Uhr | -0,93% -0,2000 | 27,20 | 21,20 |
| Atlas Copco AB SE0017486889 | 14,80 07:27:06 Uhr | +0,14% +0,0200 | 18,46 | 12,63 |
| Atlassian Corp. US0494681010 | 64,16 07:27:00 Uhr | +0,79% +0,5000 | 219,85 | 57,58 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,180 07:27:06 Uhr | -1,42% -0,0600 | 0 | 0 |
| Autodesk Inc. US0527691069 | 213,25 20:06:10 Uhr | -1,30% -2,800 | 279,15 | 185,68 |
| Automatic Data Processing Inc. US0530151036 | 182,78 07:27:06 Uhr | +0,62% +1,120 | 290,75 | 173,96 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9355 07:27:06 Uhr | -2,09% -0,0200 | 1,126 | 0,3950 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 07:27:06 Uhr | +2,70% +0,1500 | 11,00 | 5,300 |
| Avalonbay Communities Inc. US0534841012 | 142,84 07:27:05 Uhr | -1,50% -2,180 | 199,36 | 143,76 |
| Avanza Bank Holding AB SE0012454072 | 31,41 07:27:06 Uhr | -1,87% -0,6000 | 34,69 | 25,10 |
| Axfood AB SE0006993770 | 29,46 07:27:05 Uhr | +1,73% +0,5000 | 31,87 | 20,19 |
| Axon Enterprise Inc. US05464C1018 | 431,00 16:59:41 Uhr | -2,88% -12,80 | 763,40 | 335,90 |
| Azelis Group N.V. BE0974400328 | 7,145 07:27:05 Uhr | -1,24% -0,0900 | 18,27 | 7,235 |
| Bakkafrost P/F FO0000000179 | 41,38 07:27:00 Uhr | -1,57% -0,6600 | 47,34 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,50 15:38:28 Uhr | -2,42% -0,4100 | 20,34 | 12,09 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 22,96 11:01:11 Uhr | +0,17% +0,0400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,49 11:20:14 Uhr | -2,52% -0,4000 | 17,85 | 9,424 |
| Bank of Nova Scotia, The CA0641491075 | 59,43 07:27:00 Uhr | -0,83% -0,5000 | 66,04 | 40,00 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,34 07:27:06 Uhr | -1,22% -0,6200 | 55,70 | 34,72 |
| BAWAG Group AG AT0000BAWAG2 | 125,50 07:27:06 Uhr | +0,08% +0,1000 | 142,10 | 79,55 |
| BCE Inc. CA05534B7604 | 22,24 07:27:05 Uhr | -1,02% -0,2300 | 22,72 | 18,52 |
| Beijer Ref AB SE0015949748 | 12,14 07:27:05 Uhr | +0,12% +0,0150 | 15,63 | 11,63 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,80 07:27:06 Uhr | -2,34% -1,0000 | 51,50 | 41,00 |
| Best Buy Co. Inc. US0865161014 | 55,52 07:27:05 Uhr | +1,18% +0,6500 | 72,18 | 49,76 |
| Bk of New York MellonCorp.,The US0640581007 | 98,28 13:18:56 Uhr | -1,96% -1,960 | 107,14 | 63,39 |
| Booking Holdings Inc. US09857L1089 | 3.707,00 07:27:06 Uhr | -0,24% -9,000 | 4.969,00 | 3.194,00 |
| Broadcom Inc. US11135F1012 | 268,05 20:58:40 Uhr | -2,97% -8,200 | 353,90 | 118,00 |
| Broadridge Financial Solutions US11133T1034 | 151,00 07:27:05 Uhr | -1,31% -2,000 | 230,00 | 140,00 |
| Brother Industries Ltd. JP3830000000 | 16,10 07:27:05 Uhr | +1,26% +0,2000 | 18,10 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 147,15 18:10:04 Uhr | -5,61% -8,750 | 191,90 | 115,85 |
| Bunzl PLC GB00B0744B38 | 25,90 07:27:05 Uhr | -1,67% -0,4400 | 36,12 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 24,14 17:06:17 Uhr | -2,82% -0,7000 | 26,30 | 21,34 |
| Cadence Design Systems Inc. US1273871087 | 248,15 07:27:00 Uhr | +0,32% +0,8000 | 329,15 | 189,96 |
| Calbee Inc. JP3220580009 | 17,00 19.03.2026 | -1,73% -0,3000 | 18,40 | 15,30 |
| Capgemini SE FR0000125338 | 98,12 13:59:22 Uhr | -3,90% -3,980 | 155,30 | 99,18 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,752 16:01:10 Uhr | +0,40% +0,0070 | 1,935 | 1,612 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 07:27:05 Uhr | -0,63% -0,0100 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,880 07:27:05 Uhr | -2,59% -0,0500 | 2,100 | 1,610 |
| Carlsberg AS DK0010181759 | 108,35 07:27:05 Uhr | -3,30% -3,700 | 135,85 | 99,08 |
| Carvana Co. US1468691027 | 249,75 11:22:42 Uhr | -2,10% -5,350 | 406,90 | 158,30 |
| Castellum AB SE0000379190 | 10,28 07:27:06 Uhr | 0% 0 | 11,36 | 9,026 |
| CDW Corp. US12514G1085 | 103,80 07:27:06 Uhr | +1,07% +1,100 | 170,55 | 98,72 |
| Celestica Inc. CA15101Q2071 | 241,00 14:50:34 Uhr | -0,41% -1,0000 | 312,00 | 57,40 |
| Cellnex Telecom S.A. ES0105066007 | 27,32 07:27:05 Uhr | -2,57% -0,7200 | 36,11 | 24,61 |
| CGI Inc. CA12532H1047 | 62,12 07:27:06 Uhr | -0,35% -0,2200 | 96,82 | 59,88 |
| Charles Schwab Corp. US8085131055 | 81,18 07:27:05 Uhr | +0,04% +0,0300 | 90,02 | 61,27 |
| Check Point Software Techs Ltd IL0010824113 | 133,40 07:27:00 Uhr | 0% 0 | 214,50 | 127,90 |
| Chiba Bank Ltd., The JP3511800009 | 10,90 07:27:05 Uhr | -0,91% -0,1000 | 13,30 | 6,550 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,240 07:27:05 Uhr | -0,80% -0,0100 | 1,880 | 0,9600 |
| Chubb Ltd. CH0044328745 | 282,00 08:07:05 Uhr | -2,08% -6,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,76 07:27:05 Uhr | -7,66% -3,880 | 54,72 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 136,40 07:27:05 Uhr | -2,33% -3,250 | 146,00 | 110,70 |
| Cintas Corp. US1729081059 | 156,50 19:31:34 Uhr | -3,37% -5,450 | 203,10 | 155,15 |
| City Developments Ltd. SG1R89002252 | 5,750 07:27:05 Uhr | -0,86% -0,0500 | 6,650 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,070 07:27:05 Uhr | -1,36% -0,0700 | 5,350 | 3,310 |
| Cloudflare Inc. US18915M1071 | 194,60 15:33:20 Uhr | +1,86% +3,560 | 222,95 | 76,39 |
| CME Group Inc. US12572Q1058 | 268,50 07:27:05 Uhr | -0,54% -1,450 | 281,95 | 219,20 |
| Colruyt Group N.V. BE0974256852 | 34,14 07:27:05 Uhr | +0,89% +0,3000 | 43,32 | 30,32 |
| Comcast Corp. US20030N1019 | 25,46 16:00:24 Uhr | +1,96% +0,4900 | 34,76 | 22,74 |
| Commerzbank AG DE000CBK1001 | 30,04 19:43:06 Uhr | -4,42% -1,390 | 38,01 | 17,59 |
| Compass Group PLC GB00BD6K4575 | 24,27 07:27:05 Uhr | -3,23% -0,8100 | 32,62 | 23,35 |
| Constellation Software Inc. CA21037X1006 | 1.572,00 20:58:12 Uhr | -0,63% -10,00 | 3.325,00 | 1.338,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 07:27:05 Uhr | +0,77% +0,0200 | 3,540 | 2,560 |
| Copart Inc. US2172041061 | 28,20 07:27:06 Uhr | -2,84% -0,8250 | 56,62 | 28,00 |
| Corning Inc. US2193501051 | 110,88 18:10:55 Uhr | -1,74% -1,960 | 137,98 | 33,30 |
| CoStar Group Inc. US22160N1090 | 37,10 07:27:05 Uhr | -1,46% -0,5500 | 83,91 | 37,21 |
| CPI Europe AG AT0000A21KS2 | 15,67 07:27:06 Uhr | +1,95% +0,3000 | 19,23 | 15,00 |
| CRH PLC IE0001827041 | 87,42 07:27:05 Uhr | -1,73% -1,540 | 112,45 | 70,70 |
| Crown Castle Inc. US22822V1017 | 73,33 07:27:05 Uhr | -1,15% -0,8500 | 98,91 | 66,44 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9728 07:27:05 Uhr | -3,06% -0,0307 | 1,235 | 0,5588 |
| CVC Capital Partners PLC JE00BRX98089 | 11,10 07:27:06 Uhr | -1,33% -0,1500 | 20,02 | 10,85 |
| Cyberagent Inc. JP3311400000 | 7,700 07:27:06 Uhr | -1,28% -0,1000 | 10,70 | 6,400 |
| D'Ieteren Group S.A. BE0974259880 | 166,40 07:27:05 Uhr | -2,00% -3,400 | 198,90 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 119,20 07:27:05 Uhr | -0,38% -0,4600 | 156,28 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,00 07:27:06 Uhr | -3,03% -0,5000 | 18,40 | 11,40 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,650 07:27:05 Uhr | +1,32% +0,1000 | 8,850 | 5,250 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,85 07:27:05 Uhr | +0,28% +0,0450 | 24,02 | 15,15 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 19,70 07:27:05 Uhr | -1,01% -0,2000 | 20,20 | 15,90 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 28,20 07:27:05 Uhr | -2,76% -0,8000 | 32,60 | 27,80 |
| Daiwa Securities Group Inc. JP3502200003 | 8,050 07:27:00 Uhr | +0,63% +0,0500 | 9,250 | 5,100 |
| Dassault Systemes SE FR0014003TT8 | 17,04 14:44:39 Uhr | -4,70% -0,8400 | 38,97 | 15,98 |
| Datadog Inc. US23804L1035 | 109,44 20:20:02 Uhr | -4,15% -4,740 | 172,20 | 76,20 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,86 07:27:00 Uhr | -0,38% -0,1500 | 40,20 | 24,83 |
| Deere & Co. US2441991054 | 484,45 20:02:12 Uhr | -0,85% -4,150 | 571,80 | 365,00 |
| Dentsu Group Inc. JP3551520004 | 15,10 07:27:05 Uhr | -3,21% -0,5000 | 21,40 | 14,50 |
| Deutsche Börse AG DE0005810055 | 241,30 19:40:34 Uhr | -3,33% -8,300 | 294,10 | 200,50 |
| DexCom Inc. US2521311074 | 58,11 07:27:06 Uhr | -1,11% -0,6500 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 155,48 07:27:05 Uhr | -0,49% -0,7600 | 158,52 | 120,78 |
| Disco Corp. JP3548600000 | 376,00 07:27:05 Uhr | -3,09% -12,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,98 08:02:46 Uhr | +0,71% +0,1900 | 27,00 | 19,86 |
| Dollarama Inc. CA25675T1075 | 115,75 07:27:00 Uhr | -3,90% -4,700 | 128,15 | 93,42 |
| Dominos Pizza Inc. US25754A2015 | 328,60 08:09:33 Uhr | -0,02% -0,0500 | 441,60 | 315,85 |
| Dover Corp. US2600031080 | 182,75 07:27:05 Uhr | -1,22% -2,250 | 198,40 | 134,10 |
| DSV A/S DK0060079531 | 211,50 07:27:05 Uhr | -2,04% -4,400 | 255,90 | 145,55 |
| Eaton Corporation PLC IE00B8KQN827 | 314,15 14:44:10 Uhr | +1,52% +4,700 | 341,90 | 214,00 |
| Ebara Corp. JP3166000004 | 25,26 07:27:06 Uhr | -2,17% -0,5600 | 31,44 | 11,33 |
| eBay Inc. US2786421030 | 78,39 07:27:00 Uhr | -1,93% -1,540 | 86,39 | 52,89 |
| EBOS Group Ltd. NZEBOE0001S6 | 11,20 07:27:07 Uhr | +1,82% +0,2000 | 19,60 | 11,00 |
| Edwards Lifesciences Corp. US28176E1082 | 71,27 07:27:00 Uhr | -1,19% -0,8600 | 75,11 | 59,86 |
| Eisai Co. Ltd. JP3160400002 | 26,29 07:27:06 Uhr | +2,26% +0,5800 | 30,76 | 21,79 |
| Elia Group BE0003822393 | 132,10 07:27:06 Uhr | -0,68% -0,9000 | 138,40 | 77,49 |
| Elisa Oyj FI0009007884 | 43,40 07:27:05 Uhr | +1,59% +0,6800 | 47,92 | 36,40 |
| Epiroc AB SE0015658109 | 20,43 07:27:06 Uhr | -6,54% -1,430 | 25,45 | 15,51 |
| EQT AB SE0012853455 | 25,58 19:56:05 Uhr | -2,63% -0,6900 | 35,47 | 20,60 |
| Equinix Inc. US29444U7000 | 842,00 07:27:05 Uhr | -0,80% -6,800 | 854,40 | 622,80 |
| Equity Residential US29476L1070 | 51,50 07:27:05 Uhr | -1,90% -1,0000 | 67,00 | 51,00 |
| Erste Group Bank AG AT0000652011 | 88,55 20:57:03 Uhr | -2,53% -2,300 | 111,90 | 48,98 |
| Everest Group Ltd. BMG3223R1088 | 272,90 07:27:05 Uhr | -2,43% -6,800 | 341,10 | 261,10 |
| EVN AG AT0000741053 | 27,45 17:58:15 Uhr | -0,72% -0,2000 | 29,75 | 20,40 |
| Expeditors Intl of Wash. Inc. US3021301094 | 127,20 07:27:05 Uhr | +0,91% +1,150 | 141,30 | 90,64 |
| Fair Isaac Corp. US3032501047 | 962,40 14:08:32 Uhr | +0,54% +5,200 | 1.969,50 | 947,60 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.496,00 07:27:00 Uhr | -2,35% -36,00 | 1.660,00 | 1.184,00 |
| Fanuc Corp. JP3802400006 | 30,20 19:52:16 Uhr | -4,52% -1,430 | 38,99 | 19,34 |
| Fastighets AB Balder SE0017832488 | 5,456 07:27:05 Uhr | -0,94% -0,0520 | 6,830 | 5,460 |
| Ferrovial SE NL0015001FS8 | 54,56 07:27:06 Uhr | -0,80% -0,4400 | 62,88 | 37,40 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 42,64 07:27:05 Uhr | -0,70% -0,3000 | 72,04 | 39,41 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,54 07:27:05 Uhr | -1,80% -0,3400 | 23,03 | 15,15 |
| FirstService Corp. CA33767E2024 | 120,00 07:27:05 Uhr | -2,44% -3,000 | 178,00 | 123,00 |
| Fiserv Inc. US3377381088 | 49,45 17:46:07 Uhr | +0,75% +0,3700 | 206,20 | 47,88 |
| Fortinet Inc. US34959E1091 | 69,61 20:51:19 Uhr | -2,79% -2,000 | 95,75 | 60,75 |
| Fortive Corp. US34959J1088 | 47,99 07:27:05 Uhr | +0,40% +0,1900 | 52,92 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 117,00 20:08:56 Uhr | -3,31% -4,000 | 169,00 | 67,00 |
| Gallagher & Co., Arthur J. US3635761097 | 181,30 07:27:05 Uhr | -0,87% -1,600 | 318,70 | 165,25 |
| Garmin Ltd. CH0114405324 | 204,00 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Gartner Inc. US3666511072 | 137,50 07:27:05 Uhr | -0,15% -0,2000 | 401,80 | 123,05 |
| GE Healthcare Technologies Inc US36266G1076 | 59,94 19:40:34 Uhr | -2,06% -1,260 | 76,13 | 52,21 |
| GE Vernova Inc. US36828A1016 | 741,00 19:26:33 Uhr | -2,76% -21,00 | 763,00 | 220,00 |
| Geberit AG CH0030170408 | 581,00 16:34:30 Uhr | -3,71% -22,40 | 0 | 0 |
| GENMAB AS DK0010272202 | 222,30 07:27:05 Uhr | -1,20% -2,700 | 304,10 | 160,40 |
| Genuine Parts Co. US3724601055 | 85,74 07:27:05 Uhr | -0,09% -0,0800 | 126,25 | 85,82 |
| Gildan Activewear Inc. CA3759161035 | 48,80 07:27:05 Uhr | -4,31% -2,200 | 61,50 | 33,60 |
| Gjensidige Forsikring ASA NO0010582521 | 24,06 07:27:05 Uhr | -0,25% -0,0600 | 25,78 | 18,47 |
| Global Payments Inc. US37940X1028 | 58,92 07:27:05 Uhr | -2,87% -1,740 | 93,00 | 56,84 |
| GMO Payment Gateway Inc. JP3385890003 | 42,40 07:27:05 Uhr | 0% 0 | 57,00 | 40,20 |
| Grab Holdings Limited KYG4124C1096 | 3,154 16:19:27 Uhr | -1,28% -0,0410 | 5,546 | 3,124 |
| Grainger Inc., W.W. US3848021040 | 901,20 07:27:05 Uhr | -1,44% -13,20 | 1.018,50 | 750,00 |
| Great-West Lifeco Inc. CA39138C1068 | 39,80 07:27:05 Uhr | -3,40% -1,400 | 42,20 | 31,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,50 07:27:05 Uhr | +0,06% +0,0500 | 85,40 | 62,80 |
| Halma PLC GB0004052071 | 42,06 15:22:22 Uhr | -6,86% -3,100 | 48,10 | 27,84 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9800 07:27:05 Uhr | +2,08% +0,0200 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 256,60 20:41:10 Uhr | -3,24% -8,600 | 292,60 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 147,50 20:26:53 Uhr | -5,33% -8,300 | 170,90 | 109,00 |
| Hartford Insurance Group Inc. US4165151048 | 114,00 07:27:05 Uhr | -1,72% -2,000 | 122,00 | 98,00 |
| Haseko Corp. JP3768600003 | 15,90 07:27:05 Uhr | -1,85% -0,3000 | 19,40 | 11,50 |
| Hexagon AB SE0015961909 | 9,086 08:38:18 Uhr | +1,54% +0,1380 | 11,10 | 7,884 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 257,60 07:27:05 Uhr | +0,19% +0,5000 | 274,90 | 177,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,60 07:27:06 Uhr | 0% 0 | 38,20 | 21,60 |
| Holmen AB SE0011090018 | 30,64 07:27:05 Uhr | -1,23% -0,3800 | 38,44 | 30,70 |
| Hologic Inc. US4364401012 | 65,50 07:27:05 Uhr | 0% 0 | 66,50 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,90 07:27:05 Uhr | +0,14% +0,0600 | 50,71 | 34,03 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 07:27:05 Uhr | -4,11% -0,3000 | 7,750 | 3,520 |
| Howmet Aerospace Inc. US4432011082 | 198,60 20:36:35 Uhr | -1,44% -2,900 | 229,60 | 91,52 |
| Hoya Corp. JP3837800006 | 150,25 07:27:06 Uhr | -4,21% -6,600 | 165,00 | 90,50 |
| HubSpot Inc. US4435731009 | 227,30 16:07:02 Uhr | -0,87% -2,000 | 601,20 | 166,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 172,85 07:27:05 Uhr | +0,44% +0,7500 | 201,80 | 109,85 |
| Huntington Bancshares Inc. US4461501045 | 13,12 07:27:05 Uhr | -0,65% -0,0860 | 16,30 | 10,95 |
| Husqvarna AB SE0001662230 | 3,341 07:27:05 Uhr | -0,45% -0,0150 | 5,174 | 3,356 |
| Hydro One Ltd. CA4488112083 | 37,40 07:27:06 Uhr | -1,58% -0,6000 | 38,40 | 29,80 |
| IA Financial Corporation Inc. CA45075E1043 | 93,00 07:27:06 Uhr | -3,13% -3,000 | 113,00 | 76,50 |
| ICG PLC GB00BYT1DJ19 | 17,80 07:27:05 Uhr | -1,66% -0,3000 | 27,00 | 17,70 |
| Icon PLC IE0005711209 | 84,92 07:27:05 Uhr | +0,05% +0,0400 | 172,40 | 60,02 |
| IDEXX Laboratories Inc. US45168D1046 | 501,80 07:27:05 Uhr | -0,36% -1,800 | 662,80 | 336,60 |
| IGM Financial Inc. CA4495861060 | 39,20 07:27:07 Uhr | -3,92% -1,600 | 43,20 | 25,60 |
| Illinois Tool Works Inc. US4523081093 | 224,50 10:01:41 Uhr | -1,01% -2,300 | 254,80 | 195,00 |
| Industrivärden AB SE0000190126 | 42,92 07:27:05 Uhr | -1,51% -0,6600 | 47,56 | 28,16 |
| Indutrade AB SE0001515552 | 18,70 16:45:28 Uhr | -3,86% -0,7500 | 27,24 | 19,45 |
| Infineon Technologies AG DE0006231004 | 37,13 21:05:58 Uhr | -1,08% -0,4050 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 8,750 07:27:05 Uhr | +1,16% +0,1000 | 11,40 | 7,750 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,470 13:49:34 Uhr | -2,78% -0,1850 | 10,78 | 6,655 |
| Ingersoll-Rand Inc. US45687V1061 | 71,04 07:27:05 Uhr | -0,78% -0,5600 | 83,44 | 59,24 |
| InPost S.A. LU2290522684 | 15,04 07:27:06 Uhr | -0,07% -0,0100 | 16,60 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 162,00 07:27:07 Uhr | -0,61% -1,0000 | 202,00 | 156,00 |
| Intel Corp. US4581401001 | 37,97 20:59:46 Uhr | -4,93% -1,970 | 47,27 | 15,98 |
| Intercontinental Exchange Inc. US45866F1049 | 136,94 07:27:05 Uhr | +0,10% +0,1400 | 164,86 | 124,16 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 07:27:05 Uhr | -0,87% -1,0000 | 126,00 | 85,00 |
| International Paper Co. US4601461035 | 29,52 07:27:00 Uhr | -5,87% -1,840 | 51,98 | 30,92 |
| Intertek Group PLC GB0031638363 | 41,86 07:27:05 Uhr | -1,46% -0,6200 | 60,55 | 42,48 |
| Intuit Inc. US4612021034 | 393,05 07:27:00 Uhr | -0,23% -0,9000 | 715,40 | 296,15 |
| Investor AB SE0015811963 | 31,91 07:27:00 Uhr | -0,99% -0,3200 | 35,35 | 22,97 |
| IQVIA Holdings Inc. US46266C1053 | 143,80 07:27:06 Uhr | -1,30% -1,900 | 208,80 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 90,74 07:27:05 Uhr | -1,60% -1,480 | 96,08 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,50 12:38:12 Uhr | 0% 0 | 18,70 | 14,10 |
| Japan Exchange Group Inc. JP3183200009 | 10,00 07:27:06 Uhr | -0,99% -0,1000 | 11,50 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 700,00 07:27:06 Uhr | 0% 0 | 905,00 | 655,00 |
| Kajima Corp. JP3210200006 | 33,20 07:27:05 Uhr | -6,21% -2,200 | 45,00 | 17,40 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,20 07:27:06 Uhr | -2,94% -0,4000 | 15,30 | 11,30 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 15,16 07:27:06 Uhr | -2,40% -0,3720 | 15,53 | 10,26 |
| KBC Groep N.V. BE0003565737 | 106,75 07:27:05 Uhr | +0,71% +0,7500 | 123,00 | 71,08 |
| KDDI Corp. JP3496400007 | 14,72 07:27:05 Uhr | +0,55% +0,0800 | 16,34 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,650 07:27:06 Uhr | 0% 0 | 10,60 | 6,450 |
| Kesko Oyj FI0009000202 | 19,49 07:27:06 Uhr | +0,83% +0,1600 | 21,96 | 17,67 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,70 07:27:06 Uhr | +0,64% +0,1500 | 32,50 | 21,56 |
| Kewpie Corp. JP3244800003 | 23,20 07:27:06 Uhr | -4,13% -1,0000 | 25,80 | 17,50 |
| Keycorp US4932671088 | 16,67 07:27:05 Uhr | +0,18% +0,0300 | 19,64 | 11,74 |
| Keyence Corp. JP3236200006 | 325,40 07:27:06 Uhr | -1,00% -3,300 | 396,10 | 289,00 |
| Keysight Technologies Inc. US49338L1035 | 250,55 07:27:05 Uhr | +1,23% +3,050 | 265,75 | 111,00 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 58,50 20:54:05 Uhr | -4,97% -3,060 | 94,00 | 24,41 |
| KLA Corp. US4824801009 | 1.270,80 20:20:34 Uhr | -1,69% -21,80 | 1.412,60 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 95,85 19:24:38 Uhr | -4,25% -4,250 | 115,40 | 71,95 |
| Kokusai Electric Corp. JP3293330001 | 28,60 20:17:31 Uhr | -4,03% -1,200 | 40,00 | 10,70 |
| Komatsu Ltd. JP3304200003 | 34,81 17:57:23 Uhr | +3,05% +1,030 | 42,54 | 23,48 |
| Kon. KPN N.V. NL0000009082 | 4,795 07:27:05 Uhr | +1,55% +0,0730 | 4,909 | 3,707 |
| KONE Oyj FI0009013403 | 55,18 07:27:05 Uhr | -2,02% -1,140 | 64,06 | 46,15 |
| Kuraray Co. Ltd. JP3269600007 | 8,850 07:27:06 Uhr | -3,80% -0,3500 | 12,30 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 188,30 07:27:06 Uhr | +1,21% +2,250 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 13,21 07:27:05 Uhr | +1,11% +0,1450 | 15,46 | 9,258 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,80 07:27:05 Uhr | +0,79% +0,1000 | 15,60 | 12,00 |
| Kyushu Railway Company JP3247010006 | 21,00 07:27:06 Uhr | 0% 0 | 24,20 | 20,60 |
| Lam Research Corp. US5128073062 | 195,36 20:54:49 Uhr | -3,31% -6,690 | 215,20 | 50,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,650 07:27:05 Uhr | -2,21% -0,1500 | 7,900 | 5,900 |
| Legal & General Group PLC GB0005603997 | 2,800 15:20:16 Uhr | -2,44% -0,0700 | 3,240 | 2,510 |
| Legrand S.A. FR0010307819 | 136,25 07:27:05 Uhr | -1,27% -1,750 | 156,00 | 86,38 |
| Leroy Seafood Group ASA NO0003096208 | 4,498 07:27:05 Uhr | -0,40% -0,0180 | 4,652 | 3,618 |
| Lifco AB SE0015949201 | 26,24 07:27:05 Uhr | -1,06% -0,2800 | 37,20 | 26,52 |
| Linde plc IE000S9YS762 | 426,80 17:26:10 Uhr | +1,09% +4,600 | 435,80 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 3,940 12:51:21 Uhr | -3,67% -0,1500 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 9,200 07:27:06 Uhr | +3,95% +0,3500 | 11,50 | 8,850 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,50 07:27:06 Uhr | +0,51% +0,5000 | 142,00 | 78,50 |
| Lotus Bakeries S.A. BE0003604155 | 9.610,00 20:06:15 Uhr | -1,54% -150,00 | 10.740,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 199,00 07:27:06 Uhr | +1,67% +3,260 | 244,45 | 182,60 |
| LPP S.A. PLLPP0000011 | 4.415,00 07:27:05 Uhr | -2,75% -125,00 | 5.090,00 | 3.196,00 |
| Lululemon Athletica Inc. US5500211090 | 141,86 12:46:29 Uhr | -1,49% -2,140 | 315,90 | 135,12 |
| M&G PLC GB00BKFB1C65 | 3,218 11:20:50 Uhr | -5,02% -0,1700 | 3,712 | 2,062 |
| Markel Group Inc. US5705351048 | 1.636,00 07:27:00 Uhr | -2,04% -34,00 | 1.859,00 | 1.493,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,70 07:27:05 Uhr | -0,87% -1,300 | 226,90 | 144,40 |
| Martin Marietta Materials Inc. US5732841060 | 490,00 07:27:05 Uhr | -1,05% -5,200 | 595,20 | 401,60 |
| Marvell Technology Inc. US5738741041 | 75,80 21:04:30 Uhr | -1,22% -0,9400 | 88,63 | 41,50 |
| Masco Corp. US5745991068 | 51,58 07:27:06 Uhr | -1,38% -0,7200 | 65,60 | 50,94 |
| mBank S.A. PLBRE0000012 | 245,50 07:27:05 Uhr | -0,61% -1,500 | 261,00 | 162,55 |
| McCormick & Co. Inc. US5797802064 | 46,72 09:01:16 Uhr | -2,87% -1,380 | 76,14 | 48,10 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 43,80 07:27:05 Uhr | -0,91% -0,4000 | 44,20 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,550 07:27:06 Uhr | 0% 0 | 7,450 | 3,320 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,57 07:27:05 Uhr | -1,92% -0,3050 | 21,95 | 13,89 |
| Medipal Holdings Corp. JP3268950007 | 15,70 07:27:06 Uhr | 0% 0 | 16,70 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.416,40 20:14:53 Uhr | -1,99% -28,80 | 2.315,50 | 1.413,80 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,300 07:27:00 Uhr | +1,85% +0,0600 | 3,500 | 2,800 |
| Metso Oyj FI0009014575 | 14,37 07:27:06 Uhr | +0,21% +0,0300 | 17,88 | 7,630 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.032,00 13:04:07 Uhr | -0,82% -8,500 | 1.302,00 | 839,20 |
| Microchip Technology Inc. US5950171042 | 54,53 07:27:05 Uhr | +0,79% +0,4300 | 68,12 | 31,86 |
| Micron Technology Inc. US5951121038 | 363,50 20:55:55 Uhr | -5,34% -20,50 | 413,90 | 53,66 |
| Minebea Mitsumi Inc. JP3906000009 | 14,70 07:27:06 Uhr | +2,08% +0,3000 | 19,10 | 11,20 |
| Misumi Group Inc. JP3885400006 | 15,20 07:27:06 Uhr | -5,00% -0,8000 | 17,40 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,80 07:27:06 Uhr | 0% 0 | 28,20 | 13,50 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 21,60 07:27:06 Uhr | -0,92% -0,2000 | 26,60 | 12,50 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,800 07:27:05 Uhr | 0% 0 | 8,450 | 5,700 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,950 07:27:05 Uhr | -2,45% -0,2500 | 11,80 | 7,650 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 37,78 07:27:05 Uhr | -0,81% -0,3100 | 38,16 | 23,96 |
| Modivo S.A. PLCCC0000016 | 21,27 07:27:05 Uhr | -1,62% -0,3500 | 57,04 | 21,62 |
| Monday.com Ltd. IL0011762130 | 64,20 10:37:29 Uhr | -0,53% -0,3400 | 270,30 | 58,96 |
| Mondi PLC GB00BMWC6P49 | 9,400 07:27:06 Uhr | -1,05% -0,1000 | 15,00 | 9,150 |
| MongoDB Inc. US60937P1066 | 226,15 20:02:41 Uhr | -1,50% -3,450 | 376,30 | 128,62 |
| Monolithic Power Systems Inc. US6098391054 | 943,60 07:27:00 Uhr | +1,38% +12,80 | 1.049,50 | 402,80 |
| MonotaRO Co. Ltd. JP3922950005 | 9,750 07:27:05 Uhr | -0,51% -0,0500 | 0 | 0 |
| Moody's Corp. US6153691059 | 374,50 08:06:02 Uhr | -1,63% -6,200 | 466,00 | 348,30 |
| Motorola Solutions Inc. US6200763075 | 395,80 07:27:05 Uhr | -1,00% -4,000 | 418,20 | 308,00 |
| Mowi ASA NO0003054108 | 19,57 07:27:00 Uhr | -1,31% -0,2600 | 20,88 | 14,57 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,00 07:27:05 Uhr | +0,92% +0,2000 | 24,00 | 16,20 |
| MTR Corporation Ltd. HK0066009694 | 3,640 07:27:05 Uhr | -0,55% -0,0200 | 4,080 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 20,44 07:27:06 Uhr | -2,81% -0,5900 | 23,38 | 11,62 |
| Nasdaq Inc. US6311031081 | 74,27 10:18:22 Uhr | -0,03% -0,0200 | 86,54 | 58,78 |
| National Bank of Canada CA6330671034 | 112,25 07:27:05 Uhr | -2,69% -3,100 | 120,65 | 67,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,244 07:27:06 Uhr | +0,25% +0,0080 | 3,646 | 2,894 |
| NEC Corp. JP3733000008 | 21,51 20:28:25 Uhr | -4,74% -1,070 | 34,20 | 16,82 |
| NetApp Inc. US64110D1046 | 89,13 07:27:05 Uhr | +1,55% +1,360 | 107,42 | 66,29 |
| Nexi S.p.A. IT0005366767 | 2,841 16:34:17 Uhr | +2,16% +0,0600 | 5,636 | 2,725 |
| NGK Insulators Ltd. JP3695200000 | 21,80 07:27:06 Uhr | +0,93% +0,2000 | 24,20 | 9,900 |
| NIBE Industrier AB SE0015988019 | 3,075 07:27:01 Uhr | +1,92% +0,0580 | 4,399 | 2,850 |
| Nikon Corp. JP3657400002 | 10,56 07:27:05 Uhr | -2,36% -0,2550 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 07:27:06 Uhr | 0% 0 | 860,00 | 755,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,650 09:43:22 Uhr | +2,73% +0,1500 | 7,750 | 5,350 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 33,48 07:27:05 Uhr | +0,37% +0,1250 | 33,78 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,20 07:27:00 Uhr | -1,82% -0,3000 | 20,20 | 14,70 |
| Niterra Co. Ltd. JP3738600000 | 39,60 07:27:05 Uhr | -4,35% -1,800 | 44,00 | 24,60 |
| Nitto Denko Corp. JP3684000007 | 17,50 07:27:06 Uhr | 0% 0 | 22,40 | 13,10 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,850 07:27:05 Uhr | +1,74% +0,1000 | 6,400 | 4,820 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 845,00 19.03.2026 | -6,11% -55,00 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,40 07:27:06 Uhr | +0,86% +0,2000 | 37,00 | 19,30 |
| Nordea Bank Abp FI4000297767 | 15,76 08:02:43 Uhr | +0,86% +0,1350 | 17,11 | 9,870 |
| Nordic Semiconductor ASA NO0003055501 | 13,80 07:27:05 Uhr | -3,50% -0,5000 | 16,30 | 8,780 |
| Nordnet AB SE0015192067 | 27,52 07:27:06 Uhr | -0,79% -0,2200 | 28,78 | 20,24 |
| NVR Inc. US62944T1051 | 5.600,00 07:27:06 Uhr | -1,75% -100,00 | 7.300,00 | 5.650,00 |
| NXP Semiconductors NV NL0009538784 | 166,00 07:27:00 Uhr | +0,61% +1,0000 | 211,00 | 130,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,08 07:27:00 Uhr | -0,65% -0,5000 | 92,10 | 74,76 |
| Obayashi Corp. JP3190000004 | 21,00 07:27:06 Uhr | 0% 0 | 24,80 | 11,40 |
| Oji Holdings Corp. JP3174410005 | 4,820 07:27:05 Uhr | -2,43% -0,1200 | 5,450 | 3,640 |
| Old Dominion Freight Line Inc. US6795801009 | 158,25 07:27:05 Uhr | -0,69% -1,100 | 185,70 | 109,30 |
| Omnicom Group Inc. US6819191064 | 65,50 07:27:06 Uhr | -1,39% -0,9200 | 76,52 | 56,28 |
| ON Semiconductor Corp. US6821891057 | 51,81 16:09:47 Uhr | -1,20% -0,6300 | 61,73 | 28,08 |
| Open House Group Co. Ltd. JP3173540000 | 55,50 07:27:06 Uhr | +2,78% +1,500 | 65,00 | 34,40 |
| Oracle Corp. Japan JP3689500001 | 50,50 07:27:06 Uhr | -1,94% -1,0000 | 108,00 | 47,20 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 07:27:06 Uhr | +2,03% +0,3000 | 21,40 | 14,30 |
| ORIX Corp. JP3200450009 | 26,40 07:27:06 Uhr | -1,49% -0,4000 | 31,00 | 16,50 |
| Orkla ASA NO0003733800 | 10,55 07:27:00 Uhr | 0% 0 | 11,64 | 8,600 |
| Otis Worldwide Corp. US68902V1070 | 69,70 13:43:42 Uhr | +1,49% +1,020 | 96,32 | 68,68 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,47 07:27:05 Uhr | -0,99% -0,1450 | 14,64 | 9,692 |
| Paccar Inc. US6937181088 | 97,58 07:27:05 Uhr | -2,54% -2,540 | 109,58 | 75,50 |
| Palo Alto Networks Inc. US6974351057 | 141,40 19:09:55 Uhr | -3,30% -4,820 | 191,98 | 119,08 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,500 07:27:06 Uhr | +3,77% +0,2000 | 6,400 | 4,740 |
| Pandora A/S DK0060252690 | 59,36 07:27:05 Uhr | +0,07% +0,0400 | 163,85 | 57,92 |
| Partners Group Holding AG CH0024608827 | 868,40 19:26:44 Uhr | -4,00% -36,20 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,16 08:03:01 Uhr | -0,06% -0,0500 | 143,08 | 74,27 |
| PayPal Holdings Inc. US70450Y1038 | 37,76 20:32:17 Uhr | -1,31% -0,5000 | 70,50 | 32,47 |
| Pearson PLC GB0006776081 | 11,18 07:27:05 Uhr | -0,53% -0,0600 | 14,90 | 10,28 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,250 07:27:06 Uhr | 0% 0 | 1,780 | 1,250 |
| Plus500 Ltd. IL0011284465 | 49,22 07:27:07 Uhr | +1,95% +0,9400 | 56,70 | 29,88 |
| PNC Financial Services Group US6934751057 | 175,00 07:27:05 Uhr | -0,57% -1,0000 | 206,00 | 130,00 |
| Poste Italiane S.p.A. IT0003796171 | 21,30 15:48:19 Uhr | -0,42% -0,0900 | 23,69 | 15,59 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,00 15:39:46 Uhr | -3,85% -0,8000 | 23,55 | 15,01 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,09 09:30:04 Uhr | -0,66% -0,1000 | 17,50 | 11,79 |
| Principal Financial Group Inc. US74251V1026 | 74,50 07:27:06 Uhr | -1,97% -1,500 | 82,50 | 61,00 |
| Progressive Corp. US7433151039 | 175,52 07:27:06 Uhr | -0,06% -0,1000 | 264,95 | 168,42 |
| ProLogis Inc. US74340W1036 | 114,12 12:36:57 Uhr | -0,35% -0,4000 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 41,04 14:43:29 Uhr | +0,89% +0,3600 | 63,44 | 35,37 |
| Prudential Financial Inc. US7443201022 | 79,60 14:26:41 Uhr | -1,90% -1,540 | 107,70 | 80,30 |
| Prysmian S.p.A. IT0004176001 | 93,56 17:51:08 Uhr | -1,64% -1,560 | 106,90 | 39,89 |
| Pulte Group Inc. US7458671010 | 101,86 07:27:06 Uhr | -0,66% -0,6800 | 120,58 | 79,63 |
| QUALCOMM Inc. US7475251036 | 114,34 14:37:45 Uhr | +0,25% +0,2800 | 174,10 | 108,00 |
| Raiffeisen Bank Intl AG AT0000606306 | 36,14 18:11:58 Uhr | -2,06% -0,7600 | 44,68 | 20,02 |
| Ralliant Corp. US7509401086 | 37,00 07:27:05 Uhr | -0,54% -0,2000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 124,00 07:27:05 Uhr | -0,80% -1,0000 | 150,00 | 110,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,75 07:27:06 Uhr | -3,15% -1,130 | 54,74 | 33,68 |
| Redeia Corporacion S.A. ES0173093024 | 14,97 07:27:05 Uhr | +0,81% +0,1200 | 19,60 | 14,32 |
| Relx PLC GB00B2B0DG97 | 28,94 13:04:00 Uhr | -0,41% -0,1200 | 49,66 | 23,50 |
| Renesas Electronics Corp. JP3164720009 | 13,56 07:27:05 Uhr | +1,27% +0,1700 | 17,05 | 8,963 |
| Rentokil Initial PLC GB00B082RF11 | 5,506 07:27:06 Uhr | -0,22% -0,0120 | 5,758 | 3,537 |
| Republic Services Inc. US7607591002 | 190,30 19:36:21 Uhr | -1,73% -3,350 | 229,50 | 176,00 |
| ResMed Inc. US7611521078 | 196,60 07:27:00 Uhr | -0,76% -1,500 | 251,10 | 182,55 |
| Resona Holdings Inc. JP3500610005 | 9,600 07:27:06 Uhr | +0,52% +0,0500 | 12,00 | 5,750 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,10 07:27:00 Uhr | -0,25% -0,1600 | 65,44 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 07:27:05 Uhr | -2,63% -0,2000 | 10,50 | 7,250 |
| Rightmove PLC GB00BGDT3G23 | 4,980 17:00:50 Uhr | -3,30% -0,1700 | 9,550 | 4,820 |
| Rockwell Automation Inc. US7739031091 | 307,30 07:27:05 Uhr | -0,74% -2,300 | 367,20 | 194,30 |
| Rollins Inc. US7757111049 | 46,77 07:27:05 Uhr | -0,74% -0,3500 | 55,14 | 45,24 |
| Roper Technologies Inc. US7766961061 | 305,40 07:27:06 Uhr | -1,55% -4,800 | 549,60 | 266,60 |
| Ross Stores Inc. US7782961038 | 182,18 07:27:06 Uhr | +0,56% +1,020 | 184,72 | 108,14 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 39,37 07:27:06 Uhr | -1,55% -0,6200 | 40,75 | 25,96 |
| S&P Global Inc. US78409V1044 | 368,20 07:27:00 Uhr | -1,10% -4,100 | 489,15 | 301,30 |
| Sage Group PLC, The GB00B8C3BL03 | 9,856 07:27:05 Uhr | +2,11% +0,2040 | 15,39 | 9,036 |
| Salmar ASA NO0010310956 | 51,30 07:27:06 Uhr | -2,56% -1,350 | 54,15 | 34,58 |
| Sandvik AB SE0000667891 | 31,55 07:27:05 Uhr | -3,49% -1,140 | 37,43 | 15,91 |
| Sanrio Co. Ltd. JP3343200006 | 29,60 07:27:07 Uhr | 0% 0 | 50,00 | 23,60 |
| Santander Bank Polska S.A. PLBZ00000044 | 132,75 11:43:28 Uhr | +1,69% +2,200 | 146,05 | 107,00 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,250 07:27:06 Uhr | +2,21% +0,2000 | 10,30 | 8,150 |
| Sanwa Holdings Corp. JP3344400001 | 19,70 07:27:06 Uhr | -3,43% -0,7000 | 32,40 | 19,30 |
| Saputo Inc. CA8029121057 | 26,50 07:27:05 Uhr | -2,18% -0,5900 | 27,53 | 15,07 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,90 07:27:05 Uhr | -0,92% -1,600 | 221,60 | 154,05 |
| SATS Ltd. SG1I52882764 | 2,500 07:27:05 Uhr | -0,79% -0,0200 | 2,660 | 1,600 |
| SBA Communications Corp. US78410G1040 | 157,50 07:27:06 Uhr | -1,25% -2,000 | 216,80 | 152,05 |
| SBI Holdings Inc. JP3436120004 | 16,60 07:27:06 Uhr | +1,84% +0,3000 | 21,70 | 10,20 |
| Schindler Holding AG CH0024638212 | 278,00 07:27:07 Uhr | -1,07% -3,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 237,00 20:50:00 Uhr | -3,34% -8,200 | 279,20 | 175,42 |
| Schroders PLC GB00BP9LHF23 | 6,685 07:27:06 Uhr | +0,15% +0,0100 | 7,000 | 3,424 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 106,50 07:27:05 Uhr | -2,56% -2,800 | 125,45 | 52,30 |
| Segro PLC GB00B5ZN1N88 | 8,450 07:27:05 Uhr | -0,59% -0,0500 | 9,500 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 23,40 07:27:05 Uhr | +1,74% +0,4000 | 33,20 | 19,00 |
| Seiko Epson Corp. JP3414750004 | 10,70 07:27:06 Uhr | +1,90% +0,2000 | 15,60 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,60 07:27:06 Uhr | -1,35% -0,2000 | 16,90 | 14,00 |
| Sekisui House Ltd. JP3420600003 | 19,00 07:27:06 Uhr | -2,56% -0,5000 | 21,40 | 17,50 |
| ServiceNow Inc. US81762P1021 | 95,78 20:25:25 Uhr | -1,95% -1,900 | 186,92 | 82,81 |
| SGS S.A. CH1256740924 | 94,86 07:27:07 Uhr | -0,92% -0,8800 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 268,35 07:27:06 Uhr | -1,50% -4,100 | 324,45 | 265,05 |
| Shimadzu Corp. JP3357200009 | 20,80 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 15,80 07:27:06 Uhr | -13,19% -2,400 | 19,30 | 7,650 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,52 07:27:05 Uhr | +0,55% +0,1900 | 36,43 | 22,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 14,00 07:27:06 Uhr | -2,10% -0,3000 | 17,60 | 8,050 |
| Shopify Inc. CA82509L1076 | 100,30 20:19:29 Uhr | -5,29% -5,600 | 155,84 | 60,99 |
| Sika AG CH0418792922 | 140,15 18:07:33 Uhr | -0,21% -0,3000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 165,45 07:27:06 Uhr | -0,33% -0,5500 | 174,30 | 124,90 |
| Singapore Airlines Ltd. SG1V61937297 | 4,456 07:27:05 Uhr | -0,71% -0,0320 | 5,058 | 3,960 |
| Singapore Exchange Ltd. SG1J26887955 | 12,94 07:27:05 Uhr | -2,67% -0,3550 | 13,35 | 7,948 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6326 18:57:38 Uhr | -2,71% -0,0176 | 0,9896 | 0,3855 |
| Skanska AB SE0000113250 | 22,95 07:27:05 Uhr | -2,46% -0,5800 | 26,37 | 17,22 |
| SMC Corp. JP3162600005 | 354,00 07:27:06 Uhr | +1,72% +6,000 | 420,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 27,58 07:27:05 Uhr | -0,58% -0,1600 | 31,16 | 19,67 |
| Snap-on Inc. US8330341012 | 312,10 07:27:00 Uhr | +0,29% +0,9000 | 331,30 | 255,10 |
| Snowflake Inc. US8334451098 | 145,00 20:25:24 Uhr | -3,73% -5,620 | 243,05 | 102,00 |
| Sofina S.A. BE0003717312 | 224,20 07:27:05 Uhr | -0,62% -1,400 | 283,80 | 206,20 |
| SoftBank Group Corp. JP3436100006 | 19,19 19:39:42 Uhr | -0,07% -0,0140 | 38,99 | 8,949 |
| Sompo Holdings Inc. JP3165000005 | 32,00 07:27:05 Uhr | +2,56% +0,8000 | 34,60 | 23,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 18,62 13:06:13 Uhr | +1,53% +0,2800 | 19,02 | 12,76 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,100 19.03.2026 | -5,98% -0,0700 | 1,400 | 1,020 |
| Spirax Group PLC GB00BWFGQN14 | 76,00 14:32:17 Uhr | -2,56% -2,000 | 93,00 | 64,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 407,50 14:38:14 Uhr | -2,08% -8,650 | 668,40 | 344,15 |
| SSAB AB SE0000171100 | 6,320 07:27:05 Uhr | -1,99% -0,1280 | 7,742 | 4,675 |
| Standard Life PLC GB00BGXQNP29 | 7,590 20:30:52 Uhr | -7,72% -0,6350 | 8,990 | 5,915 |
| Stantec Inc. CA85472N1096 | 77,00 07:27:06 Uhr | -1,28% -1,0000 | 98,00 | 70,00 |
| State Street Corp. US8574771031 | 104,50 07:27:05 Uhr | -1,08% -1,140 | 117,96 | 66,84 |
| STMicroelectronics N.V. NL0000226223 | 28,05 07:27:00 Uhr | -2,01% -0,5750 | 29,87 | 16,11 |
| Storebrand ASA NO0003053605 | 15,64 07:27:05 Uhr | -2,92% -0,4700 | 16,18 | 9,315 |
| Strategy Inc. US5949724083 | 117,15 20:46:08 Uhr | -1,97% -2,350 | 394,60 | 87,02 |
| Straumann Holding AG CH1175448666 | 84,90 07:27:06 Uhr | -0,33% -0,2800 | 0 | 0 |
| Stryker Corp. US8636671013 | 290,10 19:39:00 Uhr | -1,53% -4,500 | 353,00 | 285,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 18,80 07:27:06 Uhr | -1,05% -0,2000 | 23,60 | 17,20 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,900 07:27:06 Uhr | 0% 0 | 10,60 | 7,900 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,40 07:27:05 Uhr | -6,80% -2,000 | 34,80 | 16,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 46,60 19:20:16 Uhr | -4,12% -2,000 | 72,00 | 15,00 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,26 07:27:05 Uhr | -0,77% -0,2200 | 34,20 | 18,24 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,40 07:27:06 Uhr | +2,24% +0,6000 | 32,00 | 18,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 25,60 07:27:05 Uhr | +0,79% +0,2000 | 31,20 | 15,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,60 07:27:06 Uhr | -1,35% -0,2000 | 15,80 | 7,650 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,48 07:27:05 Uhr | +0,99% +0,2400 | 31,66 | 24,22 |
| Svenska Cellulosa AB SE0000112724 | 10,19 07:27:00 Uhr | +0,25% +0,0250 | 12,94 | 10,17 |
| Svenska Handelsbanken AB SE0007100599 | 12,90 07:27:06 Uhr | -0,96% -0,1250 | 13,89 | 9,200 |
| Sweco AB SE0014960373 | 12,55 07:27:05 Uhr | +0,56% +0,0700 | 17,36 | 12,48 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,86 07:27:05 Uhr | -1,05% -0,3600 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,660 07:27:06 Uhr | -4,32% -0,1200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,50 16:32:13 Uhr | -2,48% -3,600 | 0 | 0 |
| Swisscom AG CH0008742519 | 780,00 07:27:05 Uhr | +1,04% +8,000 | 0 | 0 |
| Synchrony Financial US87165B1035 | 56,61 07:27:05 Uhr | -0,33% -0,1900 | 75,62 | 37,89 |
| Synopsys Inc. US8716071076 | 369,35 07:27:00 Uhr | +0,29% +1,050 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,600 07:27:06 Uhr | +0,66% +0,0500 | 17,80 | 6,850 |
| T & D Holdings Inc. JP3539220008 | 20,40 07:27:06 Uhr | -6,42% -1,400 | 23,40 | 15,70 |
| T. Rowe Price Group Inc. US74144T1088 | 75,10 11:01:26 Uhr | -1,77% -1,350 | 93,85 | 71,51 |
| Taisei Corp. JP3443600006 | 90,00 07:27:06 Uhr | -4,76% -4,500 | 112,00 | 37,20 |
| Talanx AG DE000TLX1005 | 105,60 15:15:10 Uhr | -4,09% -4,500 | 125,00 | 79,50 |
| Taylor Wimpey PLC GB0008782301 | 1,070 07:27:05 Uhr | -3,60% -0,0400 | 1,450 | 1,100 |
| TE Connectivity PLC IE000IVNQZ81 | 172,00 10:01:39 Uhr | -0,58% -1,0000 | 216,00 | 109,00 |
| Tele2 AB SE0005190238 | 17,89 07:27:05 Uhr | +1,73% +0,3050 | 18,32 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,5930 07:27:05 Uhr | -3,64% -0,0224 | 0,6660 | 0,2719 |
| Telenor ASA NO0010063308 | 15,46 07:27:05 Uhr | +1,38% +0,2100 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,387 07:27:05 Uhr | -0,18% -0,0080 | 4,507 | 2,931 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,886 09:21:35 Uhr | +0,49% +0,0480 | 10,26 | 7,792 |
| Terumo Corp. JP3546800008 | 11,20 07:27:06 Uhr | +2,75% +0,3000 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 162,06 18:54:01 Uhr | -1,03% -1,680 | 194,08 | 126,30 |
| Thomson Reuters Corp. CA8849038085 | 80,56 07:27:05 Uhr | -1,71% -1,400 | 181,55 | 68,76 |
| Thule Group AB (publ) SE0006422390 | 18,62 07:27:05 Uhr | -1,69% -0,3200 | 29,58 | 18,94 |
| TIS Inc. JP3104890003 | 18,40 07:27:05 Uhr | 0% 0 | 30,00 | 15,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 33,59 07:27:06 Uhr | +1,66% +0,5500 | 38,63 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 11,50 07:27:06 Uhr | 0% 0 | 12,70 | 8,100 |
| Tokyo Electron Ltd. JP3571400005 | 204,50 20:17:55 Uhr | -2,71% -5,700 | 254,70 | 108,90 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,860 07:27:06 Uhr | +0,91% +0,0800 | 13,00 | 8,380 |
| Tomra Systems ASA NO0012470089 | 9,905 15:54:22 Uhr | -5,03% -0,5250 | 14,43 | 9,925 |
| Toppan Holdings Inc. JP3629000005 | 25,20 19:40:38 Uhr | +1,61% +0,4000 | 32,00 | 20,80 |
| Toray Industries Inc. JP3621000003 | 5,986 07:27:05 Uhr | -5,19% -0,3280 | 7,392 | 5,120 |
| Tosoh Corp. JP3595200001 | 12,90 07:27:06 Uhr | -1,53% -0,2000 | 14,90 | 11,30 |
| Trane Technologies PLC IE00BK9ZQ967 | 365,70 07:27:06 Uhr | -1,72% -6,400 | 408,40 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 256,60 07:27:00 Uhr | -2,06% -5,400 | 269,00 | 207,80 |
| Trelleborg AB SE0000114837 | 31,46 07:27:05 Uhr | -3,35% -1,090 | 38,03 | 27,82 |
| Trend Micro Inc. JP3637300009 | 29,88 14:51:07 Uhr | +3,18% +0,9200 | 69,80 | 26,86 |
| Trimble Inc. US8962391004 | 57,56 07:27:05 Uhr | +1,23% +0,7000 | 75,46 | 48,60 |
| Truist Financial Corp. US89832Q1094 | 37,95 07:27:06 Uhr | -1,13% -0,4350 | 47,23 | 30,54 |
| U.S. Bancorp US9029733048 | 44,31 07:27:05 Uhr | -1,04% -0,4650 | 51,36 | 32,29 |
| Ulta Beauty Inc. US90384S3031 | 456,10 20:34:57 Uhr | 0% 0 | 597,40 | 289,90 |
| United Overseas Bank Ltd. SG1M31001969 | 25,03 07:27:06 Uhr | -1,07% -0,2700 | 26,53 | 20,72 |
| United Rentals Inc. US9113631090 | 624,60 07:27:06 Uhr | -1,23% -7,800 | 875,00 | 489,80 |
| United Urban Investment Corp. JP3045540006 | 980,00 07:27:06 Uhr | +4,81% +45,00 | 1.070,00 | 885,00 |
| Universal Music Group N.V. NL0015000IY2 | 16,30 07:27:00 Uhr | +0,18% +0,0300 | 28,49 | 16,27 |
| UOL Group Ltd. SG1S83002349 | 6,700 07:27:05 Uhr | -2,19% -0,1500 | 7,650 | 3,600 |
| Veeva System Inc. US9224751084 | 160,65 10:42:06 Uhr | +0,59% +0,9500 | 263,70 | 144,50 |
| Verisign Inc. US92343E1029 | 207,00 07:27:05 Uhr | -0,53% -1,100 | 261,70 | 178,00 |
| Verisk Analytics Inc. US92345Y1064 | 174,30 07:27:05 Uhr | -2,05% -3,650 | 283,90 | 144,30 |
| Vestas Wind Systems A/S DK0061539921 | 20,78 18:28:32 Uhr | +0,97% +0,2000 | 26,90 | 11,08 |
| Vienna Insurance Group AG AT0000908504 | 59,40 19:12:38 Uhr | -5,71% -3,600 | 68,70 | 35,65 |
| VINCI S.A. FR0000125486 | 124,20 16:12:10 Uhr | -1,35% -1,700 | 143,80 | 104,25 |
| Volvo Car AB SE0021628898 | 2,001 07:27:06 Uhr | -1,91% -0,0390 | 3,250 | 1,459 |
| Vonovia SE DE000A1ML7J1 | 21,17 21:04:40 Uhr | -3,55% -0,7800 | 30,61 | 21,54 |
| Vulcan Materials Co. US9291601097 | 222,00 07:27:05 Uhr | -1,77% -4,000 | 278,00 | 202,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,81 16:03:55 Uhr | -4,17% -0,4700 | 12,23 | 5,360 |
| Warehouses De Pauw N.V. BE0974349814 | 23,18 07:27:06 Uhr | -0,52% -0,1200 | 25,92 | 18,82 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,69 14:23:02 Uhr | -0,04% -0,0100 | 25,57 | 6,751 |
| Warner Music Group Corp. US9345502036 | 20,63 07:27:00 Uhr | -4,27% -0,9200 | 30,58 | 21,55 |
| Waste Connections Inc. CA94106B1013 | 142,55 07:27:05 Uhr | -0,18% -0,2500 | 182,00 | 132,75 |
| Waste Management Inc. US94106L1098 | 199,96 19:58:19 Uhr | -1,69% -3,440 | 216,40 | 169,52 |
| Waters Corp. US9418481035 | 259,10 07:27:00 Uhr | -0,15% -0,4000 | 356,60 | 237,90 |
| Weir Group PLC, The GB0009465807 | 32,44 07:27:05 Uhr | -3,68% -1,240 | 40,90 | 22,86 |
| West Fraser Timber Co. Ltd. CA9528451052 | 52,40 07:27:06 Uhr | -4,90% -2,700 | 72,60 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 207,90 07:27:06 Uhr | -0,34% -0,7000 | 266,70 | 168,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,600 07:27:05 Uhr | -1,52% -0,0400 | 2,900 | 1,990 |
| Wheaton Precious Metals Corp. CA9628791027 | 99,58 20:47:47 Uhr | -5,70% -6,020 | 144,85 | 60,02 |
| Wienerberger AG AT0000831706 | 22,26 14:08:27 Uhr | -0,54% -0,1200 | 34,90 | 22,26 |
| Willis Towers Watson PLC IE00BDB6Q211 | 250,00 07:27:06 Uhr | -0,79% -2,000 | 316,00 | 238,00 |
| Wix.com Ltd. IL0011301780 | 77,74 16:34:39 Uhr | -0,79% -0,6200 | 169,20 | 51,62 |
| Wolters Kluwer N.V. NL0000395903 | 65,04 14:06:15 Uhr | +0,46% +0,3000 | 163,80 | 59,70 |
| Workday Inc. US98138H1014 | 115,64 07:27:05 Uhr | +0,42% +0,4800 | 247,45 | 100,96 |
| WPP PLC JE00B8KF9B49 | 2,620 07:27:05 Uhr | -1,50% -0,0400 | 7,600 | 2,660 |
| WSP Global Inc. CA92938W2022 | 138,00 07:27:06 Uhr | -0,72% -1,0000 | 181,00 | 133,00 |
| Wärtsilä Corp. FI0009003727 | 32,33 07:27:06 Uhr | -1,55% -0,5100 | 37,72 | 14,18 |
| Xylem Inc. US98419M1009 | 103,85 12:38:40 Uhr | -0,34% -0,3500 | 131,70 | 91,26 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,20 07:27:06 Uhr | 0% 0 | 19,30 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,940 07:27:06 Uhr | -0,68% -0,0200 | 3,180 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,035 20:57:03 Uhr | +0,25% +0,0150 | 7,905 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,002 16:55:28 Uhr | -0,63% -0,0380 | 7,950 | 5,612 |
| Yum! Brands, Inc. US9884981013 | 135,15 07:27:05 Uhr | -2,80% -3,900 | 147,80 | 119,35 |
| Zabka Group S.A. LU2910446546 | 4,714 07:27:05 Uhr | -1,22% -0,0580 | 5,782 | 4,564 |
| Zensho Holdings Co. Ltd. JP3429300001 | 51,00 07:27:06 Uhr | 0% 0 | 61,00 | 45,20 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,72 07:27:05 Uhr | +0,05% +0,0400 | 104,55 | 71,50 |
| Zoetis Inc. US98978V1035 | 100,86 07:27:00 Uhr | +0,26% +0,2600 | 153,10 | 97,84 |
| Zscaler Inc. US98980G1022 | 131,42 20:24:24 Uhr | -1,25% -1,660 | 288,00 | 120,32 |
| Zurich Insurance Group AG CH0011075394 | 590,20 20:47:09 Uhr | -0,64% -3,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse