Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.358,49 EUR
-0,49% -36,51
Kursdaten
- Börse Stuttgart
- Letzter 7.358,49
- Änderung -0,49 %
- Stand 01.07.26 17:04 Uhr
- Eröffnung 7.411,61
- Vortag 7.395,00
- Tageshoch 7.425,90
- Tagestief 7.315,48
- 52W Hoch 7.414,03 (30.06.26)
- 52W Tief 5.736,86 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (538)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,32 07:27:05 Uhr | -1,01% -0,3000 | 51,50 | 23,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.115,00 07:27:05 Uhr | +1,83% +38,00 | 2.510,00 | 1.576,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,460 07:27:06 Uhr | -1,76% -0,0800 | 6,038 | 3,160 |
| AAK AB SE0011337708 | 20,66 07:27:05 Uhr | -0,48% -0,1000 | 25,08 | 20,12 |
| AB Sagax SE0005127818 | 13,89 07:27:05 Uhr | +2,58% +0,3500 | 20,54 | 13,26 |
| ABB Ltd. CH0012221716 | 93,42 17:22:56 Uhr | -1,81% -1,720 | 96,34 | 50,18 |
| Ackermans & van Haaren N.V. BE0003764785 | 285,40 07:27:05 Uhr | +0,56% +1,600 | 298,00 | 210,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 127,40 07:27:05 Uhr | +0,24% +0,3000 | 141,60 | 55,65 |
| Addtech AB SE0014781795 | 30,82 07:27:06 Uhr | -0,58% -0,1800 | 32,72 | 26,92 |
| Admiral Group PLC GB00B02J6398 | 41,58 07:27:00 Uhr | 0% 0 | 42,78 | 30,84 |
| Adobe Inc. US00724F1012 | 185,88 17:31:28 Uhr | +3,57% +6,400 | 331,50 | 166,14 |
| Advanced Micro Devices Inc. US0079031078 | 487,25 17:33:08 Uhr | -3,71% -18,75 | 512,00 | 114,30 |
| Advantest Corp. JP3122400009 | 173,66 10:10:46 Uhr | -6,12% -11,32 | 195,56 | 58,14 |
| Adyen N.V. NL0012969182 | 819,20 13:45:42 Uhr | -0,56% -4,600 | 1.586,20 | 781,80 |
| Aena SME S.A. ES0105046017 | 26,86 07:27:06 Uhr | -1,97% -0,5400 | 28,89 | 22,24 |
| AerCap Holdings N.V. NL0000687663 | 127,40 07:27:05 Uhr | -1,77% -2,300 | 132,50 | 93,20 |
| AFLAC Inc. US0010551028 | 102,80 09:37:07 Uhr | -2,56% -2,700 | 105,90 | 85,04 |
| AGEAS SA/NV BE0974264930 | 69,65 09:13:08 Uhr | +0,22% +0,1500 | 69,85 | 55,45 |
| Agilent Technologies Inc. US00846U1016 | 116,10 07:27:05 Uhr | +1,26% +1,450 | 135,88 | 94,78 |
| Agnico Eagle Mines Ltd. CA0084741085 | 138,40 17:14:06 Uhr | +1,91% +2,600 | 223,40 | 99,20 |
| Air Products & Chemicals Inc. US0091581068 | 256,60 07:27:05 Uhr | +7,72% +18,40 | 262,00 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 33,00 07:27:06 Uhr | +3,45% +1,100 | 34,00 | 17,70 |
| Alamos Gold Inc. (new) CA0115321089 | 26,30 07:27:00 Uhr | -0,75% -0,2000 | 48,19 | 21,34 |
| Alcon AG CH0432492467 | 58,46 16:28:53 Uhr | -1,52% -0,9000 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,22 07:27:05 Uhr | -4,25% -2,050 | 74,32 | 34,72 |
| Alfa Laval AB SE0000695876 | 52,12 07:27:05 Uhr | +1,64% +0,8400 | 53,64 | 35,79 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3392 16:47:43 Uhr | -1,57% -0,0054 | 0,8690 | 0,3446 |
| Allegro.eu LU2237380790 | 8,785 07:27:06 Uhr | +1,17% +0,1020 | 9,344 | 6,015 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 266,40 13:03:52 Uhr | +3,30% +8,500 | 421,90 | 241,20 |
| AMADA Co. Ltd. JP3122800000 | 16,60 07:27:05 Uhr | +3,75% +0,6000 | 16,90 | 9,200 |
| Amadeus IT Group S.A. ES0109067019 | 49,79 07:27:05 Uhr | -3,84% -1,990 | 72,74 | 46,83 |
| American Express Co. US0258161092 | 296,70 07:33:17 Uhr | -0,60% -1,800 | 330,00 | 252,15 |
| American International Grp Inc US0268747849 | 65,14 07:27:05 Uhr | -1,33% -0,8800 | 73,53 | 60,94 |
| American Tower Corp. US03027X1000 | 146,05 11:57:35 Uhr | -1,58% -2,350 | 198,54 | 143,50 |
| Ameriprise Financial Inc. US03076C1062 | 400,90 07:27:05 Uhr | +2,11% +8,300 | 468,60 | 372,80 |
| ANA Holdings Inc. JP3429800000 | 15,90 07:27:05 Uhr | -1,85% -0,3000 | 18,70 | 14,00 |
| Analog Devices Inc. US0326541051 | 349,45 07:33:28 Uhr | +0,60% +2,100 | 387,65 | 188,68 |
| Antofagasta PLC GB0000456144 | 44,51 12:00:50 Uhr | +0,79% +0,3500 | 51,14 | 21,28 |
| Apollo Global Management(New.) US03769M1062 | 103,50 07:27:05 Uhr | +2,42% +2,450 | 134,60 | 87,54 |
| Applied Materials Inc. US0382221051 | 585,50 17:32:53 Uhr | -7,87% -50,00 | 646,00 | 134,10 |
| Arch Capital Group Ltd. BMG0450A1053 | 84,88 07:27:06 Uhr | -1,62% -1,400 | 86,42 | 72,87 |
| Ares Management Corp. US03990B1017 | 97,28 07:27:06 Uhr | +3,31% +3,120 | 164,98 | 83,86 |
| argenx SE US04016X1019 | 820,00 07:27:00 Uhr | +1,86% +15,00 | 805,00 | 460,00 |
| Asahi Kasei Corp. JP3111200006 | 9,594 07:27:05 Uhr | -1,03% -0,1000 | 10,38 | 5,848 |
| ASICS Corp. JP3118000003 | 23,40 07:27:05 Uhr | -1,68% -0,4000 | 27,30 | 19,88 |
| ASM International N.V. NL0000334118 | 1.034,50 13:50:42 Uhr | +3,14% +31,50 | 1.082,00 | 401,50 |
| ASML Holding N.V. NL0010273215 | 1.654,40 17:33:16 Uhr | -4,34% -75,00 | 1.747,40 | 151,00 |
| Assa-Abloy AB SE0007100581 | 30,92 07:27:05 Uhr | +0,10% +0,0300 | 37,26 | 26,34 |
| Associated British Foods PLC GB0006731235 | 23,60 07:27:05 Uhr | +0,85% +0,2000 | 27,20 | 20,40 |
| Atlas Copco AB SE0017486889 | 17,78 07:27:06 Uhr | -0,61% -0,1100 | 18,46 | 12,91 |
| Atlassian Corp. US0494681010 | 73,00 16:30:49 Uhr | +7,83% +5,300 | 187,68 | 47,85 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,160 08.06.2026 | -1,89% -0,0800 | 0 | 0 |
| Autodesk Inc. US0527691069 | 170,00 07:27:05 Uhr | -0,41% -0,7000 | 279,15 | 163,22 |
| Automatic Data Processing Inc. US0530151036 | 197,44 10:19:19 Uhr | -0,67% -1,340 | 270,60 | 160,76 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,096 07:27:06 Uhr | +1,58% +0,0170 | 1,231 | 0,5160 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 07:27:05 Uhr | +1,72% +0,1000 | 9,750 | 4,960 |
| Avalonbay Communities Inc. US0534841012 | 164,90 07:27:05 Uhr | -1,70% -2,850 | 175,98 | 138,78 |
| Avanza Bank Holding AB SE0012454072 | 34,98 07:27:06 Uhr | -0,71% -0,2500 | 37,52 | 28,47 |
| Axfood AB SE0006993770 | 23,20 07:27:05 Uhr | -1,78% -0,4200 | 31,87 | 23,00 |
| Axon Enterprise Inc. US05464C1018 | 533,60 17:12:20 Uhr | +10,00% +48,50 | 763,40 | 292,60 |
| Azelis Group N.V. BE0974400328 | 9,295 07:27:05 Uhr | -3,28% -0,3150 | 14,75 | 6,975 |
| Bakkafrost P/F FO0000000179 | 35,54 07:27:05 Uhr | -5,02% -1,880 | 44,22 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,76 07:27:06 Uhr | +0,88% +0,1900 | 22,22 | 14,26 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 20,74 07:27:05 Uhr | +2,12% +0,4300 | 32,69 | 19,21 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,58 07:27:05 Uhr | +1,09% +0,1900 | 18,76 | 11,63 |
| Bank of Nova Scotia, The CA0641491075 | 76,34 12:16:05 Uhr | +0,49% +0,3700 | 76,11 | 46,63 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,24 09:51:06 Uhr | +0,04% +0,0200 | 59,62 | 39,96 |
| BAWAG Group AG AT0000BAWAG2 | 175,40 14:47:40 Uhr | +0,23% +0,4000 | 175,00 | 104,80 |
| BCE Inc. CA05534B7604 | 18,81 07:27:05 Uhr | -3,86% -0,7560 | 22,72 | 19,20 |
| Beijer Ref AB SE0015949748 | 12,80 07:27:05 Uhr | +1,99% +0,2500 | 15,63 | 11,27 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,00 07:27:07 Uhr | -1,91% -0,8000 | 51,50 | 34,80 |
| Best Buy Co. Inc. US0865161014 | 66,32 07:27:05 Uhr | -0,24% -0,1600 | 72,18 | 47,37 |
| Bk of New York MellonCorp.,The US0640581007 | 126,00 07:27:05 Uhr | -0,79% -1,0000 | 130,00 | 77,06 |
| Booking Holdings Inc. US09857L1089 | 162,30 17:13:40 Uhr | +3,11% +4,900 | 198,24 | 127,76 |
| Broadcom Inc. US11135F1012 | 326,20 17:27:11 Uhr | -1,12% -3,700 | 429,45 | 226,50 |
| Broadridge Financial Solutions US11133T1034 | 119,70 07:27:05 Uhr | +0,59% +0,7000 | 230,00 | 118,90 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 37,40 07:27:06 Uhr | +0,54% +0,2000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 19,80 07:27:05 Uhr | -0,50% -0,1000 | 21,40 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 172,05 07:27:01 Uhr | +0,53% +0,9000 | 191,90 | 115,85 |
| Bunzl PLC GB00B0744B38 | 30,90 07:27:05 Uhr | -0,58% -0,1800 | 31,10 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 22,80 07:27:05 Uhr | -2,56% -0,6000 | 27,80 | 21,80 |
| Cadence Design Systems Inc. US1273871087 | 333,60 15:45:36 Uhr | +1,51% +4,950 | 358,55 | 224,40 |
| Calbee Inc. JP3220580009 | 15,80 07:27:06 Uhr | -1,25% -0,2000 | 17,70 | 14,90 |
| Capgemini SE FR0000125338 | 88,28 09:19:28 Uhr | -3,88% -3,560 | 152,10 | 86,78 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,675 07:27:05 Uhr | -1,76% -0,0300 | 1,935 | 1,635 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 07:27:05 Uhr | -0,63% -0,0100 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 07:27:05 Uhr | -2,34% -0,0400 | 2,100 | 1,680 |
| Carlsberg AS DK0010181759 | 114,95 07:27:05 Uhr | -2,46% -2,900 | 135,85 | 99,08 |
| Carvana Co. US1468691027 | 57,40 07:27:05 Uhr | +2,65% +1,480 | 338,70 | 48,92 |
| Castellum AB SE0000379190 | 11,48 07:27:06 Uhr | +2,09% +0,2350 | 11,78 | 9,364 |
| CDW Corp. US12514G1085 | 122,90 07:27:05 Uhr | -0,28% -0,3500 | 157,85 | 84,98 |
| Celestica Inc. CA15101Q2071 | 296,00 15:34:36 Uhr | -2,95% -9,000 | 408,00 | 127,00 |
| Cellnex Telecom S.A. ES0105066007 | 26,13 07:27:05 Uhr | -3,01% -0,8100 | 34,20 | 24,61 |
| CGI Inc. CA12532H1047 | 56,52 07:27:06 Uhr | +0,82% +0,4600 | 89,92 | 53,02 |
| Charles Schwab Corp. US8085131055 | 80,70 07:27:05 Uhr | +1,31% +1,040 | 90,02 | 72,46 |
| Check Point Software Techs Ltd IL0010824113 | 117,45 15:31:54 Uhr | +3,07% +3,500 | 196,55 | 96,10 |
| Chiba Bank Ltd., The JP3511800009 | 13,50 07:27:05 Uhr | -0,74% -0,1000 | 13,70 | 7,800 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,220 07:27:05 Uhr | +0,83% +0,0100 | 1,880 | 1,140 |
| Chubb Ltd. CH0044328745 | 298,50 07:27:05 Uhr | -0,70% -2,100 | 302,40 | 230,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,15 07:27:05 Uhr | -3,71% -1,510 | 54,72 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 161,95 07:27:05 Uhr | -1,13% -1,850 | 163,80 | 124,05 |
| Cintas Corp. US1729081059 | 153,60 16:23:51 Uhr | +3,38% +5,020 | 195,05 | 139,94 |
| City Developments Ltd. SG1R89002252 | 5,200 07:27:05 Uhr | -1,89% -0,1000 | 6,650 | 3,560 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,912 07:27:05 Uhr | +1,01% +0,0490 | 5,638 | 3,727 |
| Cloudflare Inc. US18915M1071 | 217,80 15:33:08 Uhr | +1,59% +3,400 | 238,00 | 134,28 |
| CME Group Inc. US12572Q1058 | 195,64 11:48:32 Uhr | +1,40% +2,700 | 281,95 | 191,56 |
| Colruyt Group N.V. BE0974256852 | 35,92 07:27:05 Uhr | -0,11% -0,0400 | 38,44 | 30,32 |
| Comcast Corp. US20030N1019 | 21,37 15:32:41 Uhr | -0,65% -0,1400 | 30,77 | 19,56 |
| Commerzbank AG DE000CBK1001 | 37,23 15:50:43 Uhr | +0,22% +0,0800 | 38,84 | 26,88 |
| Compass Group PLC GB00BD6K4575 | 28,59 07:27:00 Uhr | -0,63% -0,1800 | 31,24 | 23,04 |
| Constellation Software Inc. CA21037X1006 | 1.702,00 13:27:56 Uhr | +3,09% +51,00 | 3.160,00 | 1.338,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | +1,59% +0,0400 | 3,240 | 2,280 |
| Copart Inc. US2172041061 | 24,87 11:31:01 Uhr | +0,69% +0,1700 | 42,20 | 24,70 |
| Corning Inc. US2193501051 | 196,22 17:27:46 Uhr | -11,47% -25,43 | 235,45 | 43,99 |
| CoStar Group Inc. US22160N1090 | 25,87 16:25:31 Uhr | +3,63% +0,9050 | 83,91 | 24,97 |
| CPI Europe AG AT0000A21KS2 | 15,38 07:27:00 Uhr | -0,65% -0,1000 | 19,23 | 14,90 |
| CRH PLC IE0001827041 | 93,50 07:27:00 Uhr | -2,28% -2,180 | 112,45 | 77,80 |
| Crown Castle Inc. US22822V1017 | 66,50 07:27:05 Uhr | -4,32% -3,000 | 97,13 | 66,44 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7795 07:27:05 Uhr | -0,17% -0,0013 | 1,235 | 0,7470 |
| CVC Capital Partners PLC JE00BRX98089 | 12,94 14:17:08 Uhr | +2,78% +0,3500 | 18,07 | 10,71 |
| Cyberagent Inc. JP3311400000 | 7,350 07:27:05 Uhr | -0,68% -0,0500 | 10,70 | 6,700 |
| D'Ieteren Group S.A. BE0974259880 | 170,30 07:27:05 Uhr | -0,06% -0,1000 | 198,90 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 142,45 07:27:05 Uhr | -1,38% -2,000 | 156,28 | 111,56 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,00 07:27:05 Uhr | -0,62% -0,1000 | 18,40 | 12,50 |
| Daifuku Co. Ltd. JP3497400006 | 39,60 07:27:06 Uhr | +1,54% +0,6000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,580 07:27:05 Uhr | -0,89% -0,0860 | 9,932 | 6,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,91 07:27:05 Uhr | -1,70% -0,2400 | 23,42 | 12,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 16,30 07:27:05 Uhr | -2,98% -0,5000 | 20,60 | 15,80 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 23,80 07:27:05 Uhr | -0,83% -0,2000 | 32,00 | 22,60 |
| Daiwa Securities Group Inc. JP3502200003 | 8,750 07:27:05 Uhr | +0,57% +0,0500 | 9,250 | 5,850 |
| Dassault Systemes SE FR0014003TT8 | 17,76 09:33:18 Uhr | -2,45% -0,4450 | 32,42 | 15,98 |
| Datadog Inc. US23804L1035 | 231,00 15:30:29 Uhr | +2,67% +6,000 | 241,00 | 86,00 |
| DBS Group Holdings Ltd. SG1L01001701 | 44,89 16:17:27 Uhr | +1,18% +0,5250 | 45,69 | 29,81 |
| Deere & Co. US2441991054 | 556,80 13:17:45 Uhr | +1,35% +7,400 | 571,80 | 377,85 |
| Dentsu Group Inc. JP3551520004 | 16,40 07:27:05 Uhr | -2,38% -0,4000 | 19,80 | 14,50 |
| Deutsche Börse AG DE0005810055 | 239,90 17:34:33 Uhr | +0,63% +1,500 | 276,10 | 200,50 |
| DexCom Inc. US2521311074 | 59,00 07:27:00 Uhr | -4,22% -2,600 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 157,75 10:15:39 Uhr | -0,57% -0,9000 | 173,70 | 125,94 |
| Disco Corp. JP3548600000 | 458,00 07:27:05 Uhr | +1,78% +8,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,35 08:22:15 Uhr | +0,88% +0,2300 | 28,22 | 21,62 |
| Dollarama Inc. CA25675T1075 | 115,35 07:27:05 Uhr | -2,25% -2,650 | 128,15 | 103,00 |
| Dominos Pizza Inc. US25754A2015 | 259,00 07:27:05 Uhr | -0,38% -1,0000 | 419,30 | 250,00 |
| Dover Corp. US2600031080 | 196,15 07:27:05 Uhr | -0,46% -0,9000 | 201,50 | 138,60 |
| DSV A/S DK0060079531 | 207,70 07:27:05 Uhr | -1,19% -2,500 | 255,90 | 169,60 |
| Eaton Corporation PLC IE00B8KQN827 | 369,50 17:31:32 Uhr | +0,33% +1,200 | 380,40 | 268,95 |
| Ebara Corp. JP3166000004 | 34,32 07:27:06 Uhr | +1,75% +0,5900 | 36,50 | 15,83 |
| eBay Inc. US2786421030 | 97,76 07:27:00 Uhr | +0,12% +0,1200 | 102,42 | 64,28 |
| EBOS Group Ltd. NZEBOE0001S6 | 10,10 23.06.2026 | -1,94% -0,2000 | 19,60 | 9,800 |
| Edwards Lifesciences Corp. US28176E1082 | 80,04 16:41:06 Uhr | -0,57% -0,4600 | 80,50 | 61,79 |
| Eisai Co. Ltd. JP3160400002 | 22,13 07:27:06 Uhr | -0,94% -0,2100 | 30,76 | 20,08 |
| Elia Group BE0003822393 | 139,80 07:27:05 Uhr | 0% 0 | 141,50 | 93,30 |
| Elisa Oyj FI0009007884 | 37,12 07:27:00 Uhr | -0,80% -0,3000 | 47,88 | 36,40 |
| Epiroc AB SE0015658109 | 23,96 07:27:06 Uhr | +1,70% +0,4000 | 25,67 | 17,12 |
| EQT AB SE0012853455 | 24,65 07:27:00 Uhr | +1,82% +0,4400 | 35,47 | 23,31 |
| Equinix Inc. US29444U7000 | 892,40 16:44:06 Uhr | -6,54% -62,40 | 984,60 | 622,80 |
| Equity Residential US29476L1070 | 59,38 07:27:05 Uhr | -1,13% -0,6800 | 60,06 | 50,00 |
| Erste Bank Polska S.A. PLBZ00000044 | 149,85 07:27:05 Uhr | +0,71% +1,050 | 158,10 | 109,00 |
| Erste Group Bank AG AT0000652011 | 116,20 09:43:04 Uhr | +0,26% +0,3000 | 117,70 | 71,20 |
| Everest Group Ltd. BMG3223R1088 | 312,20 07:27:05 Uhr | -1,51% -4,800 | 317,00 | 261,10 |
| EVN AG AT0000741053 | 28,50 14:17:30 Uhr | -0,52% -0,1500 | 30,45 | 22,90 |
| Expeditors Intl of Wash. Inc. US3021301094 | 142,55 07:27:05 Uhr | +0,04% +0,0500 | 145,25 | 96,14 |
| Fair Isaac Corp. US3032501047 | 1.045,00 10:27:31 Uhr | +0,97% +10,00 | 1.592,00 | 753,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.434,00 07:27:05 Uhr | -0,35% -5,000 | 1.660,00 | 1.307,00 |
| Fanuc Corp. JP3802400006 | 39,01 16:14:22 Uhr | -2,33% -0,9300 | 48,01 | 21,53 |
| Fastighets AB Balder SE0017832488 | 4,662 07:27:05 Uhr | +0,54% +0,0250 | 6,830 | 4,527 |
| Ferrovial N.V. NL0015001FS8 | 59,86 07:27:05 Uhr | -0,37% -0,2200 | 62,88 | 44,00 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 33,98 07:27:05 Uhr | -0,06% -0,0200 | 71,23 | 32,94 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,90 10:06:53 Uhr | +0,92% +0,2000 | 23,03 | 17,76 |
| FirstService Corp. CA33767E2024 | 125,00 07:27:05 Uhr | +0,81% +1,0000 | 178,00 | 108,00 |
| Fiserv Inc. US3377381088 | 45,20 17:12:00 Uhr | +8,13% +3,400 | 150,68 | 40,95 |
| Fortinet Inc. US34959E1091 | 137,94 16:46:00 Uhr | +2,92% +3,920 | 136,94 | 60,75 |
| Fortive Corp. US34959J1088 | 53,44 07:27:05 Uhr | +0,11% +0,0600 | 54,48 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 82,60 07:27:00 Uhr | -1,90% -1,600 | 169,00 | 66,20 |
| Gallagher & Co., Arthur J. US3635761097 | 200,60 07:27:05 Uhr | +0,20% +0,4000 | 271,40 | 164,40 |
| Garmin Ltd. CH0114405324 | 209,50 07:33:52 Uhr | +2,00% +4,100 | 228,10 | 163,00 |
| Gartner Inc. US3666511072 | 117,25 16:00:57 Uhr | +0,13% +0,1500 | 345,90 | 108,35 |
| GE Healthcare Technologies Inc US36266G1076 | 56,96 15:48:37 Uhr | +0,37% +0,2100 | 75,63 | 50,86 |
| GE Vernova Inc. US36828A1016 | 1.011,50 17:21:03 Uhr | -1,41% -14,50 | 1.029,00 | 428,00 |
| Geberit AG CH0030170408 | 585,20 07:27:06 Uhr | -0,34% -2,000 | 719,00 | 539,60 |
| GENMAB AS DK0010272202 | 239,70 07:27:05 Uhr | -0,04% -0,1000 | 304,10 | 172,10 |
| Genuine Parts Co. US3724601055 | 103,10 07:27:05 Uhr | +0,10% +0,1000 | 126,25 | 79,46 |
| Gildan Activewear Inc. CA3759161035 | 45,20 07:27:05 Uhr | -0,44% -0,2000 | 61,50 | 39,20 |
| Gjensidige Forsikring ASA NO0010582521 | 23,68 07:27:05 Uhr | -0,67% -0,1600 | 25,78 | 21,40 |
| Global Payments Inc. US37940X1028 | 63,60 07:27:05 Uhr | +4,26% +2,600 | 76,28 | 53,40 |
| GMO Payment Gateway Inc. JP3385890003 | 49,20 07:27:05 Uhr | -2,57% -1,300 | 56,50 | 39,00 |
| Grab Holdings Limited KYG4124C1096 | 3,440 16:38:13 Uhr | +3,15% +0,1050 | 5,546 | 2,802 |
| Grainger Inc., W.W. US3848021040 | 1.187,00 07:27:05 Uhr | -0,25% -3,000 | 1.205,00 | 792,00 |
| Great-West Lifeco Inc. CA39138C1068 | 55,56 07:27:05 Uhr | +1,50% +0,8200 | 55,30 | 31,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,70 07:27:05 Uhr | -0,44% -0,3500 | 85,40 | 71,75 |
| Halma PLC GB0004052071 | 46,18 07:27:05 Uhr | -0,17% -0,0800 | 56,70 | 36,82 |
| Hamamatsu Photonics K.K. JP3771800004 | 14,80 07:27:06 Uhr | +2,07% +0,3000 | 0 | 0 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7718 07:27:05 Uhr | +0,44% +0,0034 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 243,40 16:57:53 Uhr | +0,25% +0,6000 | 280,80 | 224,00 |
| Hapag-Lloyd AG DE000HLAG475 | 111,20 09:37:03 Uhr | -0,89% -1,0000 | 158,80 | 109,10 |
| Hartford Insurance Group Inc. US4165151048 | 115,80 07:27:05 Uhr | -1,28% -1,500 | 122,00 | 103,00 |
| Haseko Corp. JP3768600003 | 14,90 07:27:05 Uhr | -3,87% -0,6000 | 19,40 | 12,70 |
| Hexagon AB SE0015961909 | 7,222 07:27:06 Uhr | -1,12% -0,0820 | 11,10 | 7,164 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 291,00 11:05:18 Uhr | -0,48% -1,400 | 304,60 | 217,90 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,32 07:27:05 Uhr | -1,08% -0,3100 | 38,20 | 24,00 |
| Holmen AB SE0011090018 | 27,32 07:27:05 Uhr | +0,22% +0,0600 | 36,08 | 27,26 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 40,76 11:41:14 Uhr | +0,78% +0,3150 | 50,71 | 40,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,250 07:27:05 Uhr | -0,79% -0,0500 | 7,750 | 5,000 |
| Howmet Aerospace Inc. US4432011082 | 237,10 13:15:16 Uhr | +2,24% +5,200 | 247,00 | 145,35 |
| Hoya Corp. JP3837800006 | 140,10 07:27:06 Uhr | +0,07% +0,1000 | 165,00 | 97,12 |
| HubSpot Inc. US4435731009 | 159,50 07:27:00 Uhr | +0,31% +0,5000 | 483,40 | 149,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 253,10 07:27:05 Uhr | -0,32% -0,8000 | 254,00 | 110,95 |
| Huntington Bancshares Inc. US4461501045 | 15,53 07:27:05 Uhr | -0,82% -0,1280 | 16,30 | 13,02 |
| Husqvarna AB SE0001662230 | 3,404 07:27:05 Uhr | +0,35% +0,0120 | 5,174 | 3,194 |
| Hydro One Ltd. CA4488112083 | 36,08 07:27:06 Uhr | -0,82% -0,3000 | 38,40 | 29,80 |
| IA Financial Corporation Inc. CA45075E1043 | 121,00 07:27:06 Uhr | 0% 0 | 121,00 | 85,00 |
| ICG PLC GB00BYT1DJ19 | 19,90 07:27:05 Uhr | +0,51% +0,1000 | 27,00 | 17,00 |
| Icon PLC IE0005711209 | 151,80 07:27:00 Uhr | -0,62% -0,9500 | 172,40 | 60,02 |
| IDEXX Laboratories Inc. US45168D1046 | 460,10 07:27:05 Uhr | +0,37% +1,700 | 662,80 | 442,90 |
| IGM Financial Inc. CA4495861060 | 48,80 07:27:06 Uhr | +2,95% +1,400 | 51,50 | 26,40 |
| Illinois Tool Works Inc. US4523081093 | 236,60 07:27:05 Uhr | +1,15% +2,700 | 254,80 | 207,90 |
| Industrivärden AB SE0000190126 | 49,00 07:27:05 Uhr | +2,08% +1,0000 | 48,46 | 31,02 |
| Indutrade AB SE0001515552 | 18,06 07:27:05 Uhr | +0,56% +0,1000 | 24,64 | 16,42 |
| Infineon Technologies AG DE0006231004 | 78,15 17:36:55 Uhr | -4,81% -3,950 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,80 07:27:05 Uhr | +0,93% +0,1000 | 11,40 | 8,500 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,155 07:27:05 Uhr | +0,16% +0,0100 | 10,71 | 6,145 |
| Ingersoll-Rand Inc. US45687V1061 | 71,66 07:27:05 Uhr | -1,19% -0,8600 | 83,44 | 59,04 |
| InPost S.A. LU2290522684 | 15,41 07:27:05 Uhr | +0,13% +0,0200 | 15,41 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 180,00 30.06.2026 | -0,55% -1,0000 | 197,00 | 152,00 |
| Intel Corp. US4581401001 | 113,86 17:27:25 Uhr | -6,52% -7,940 | 124,20 | 16,49 |
| Intercontinental Exchange Inc. US45866F1049 | 107,70 07:27:05 Uhr | -0,42% -0,4500 | 164,86 | 106,70 |
| InterContinental Hotels Group GB00BHJYC057 | 151,25 07:27:05 Uhr | -1,31% -2,000 | 153,25 | 98,50 |
| International Paper Co. US4601461035 | 33,40 07:27:05 Uhr | -1,18% -0,4000 | 47,98 | 25,40 |
| Intertek Group PLC GB0031638363 | 67,30 07:27:05 Uhr | -0,59% -0,4000 | 67,90 | 41,42 |
| Intuit Inc. US4612021034 | 239,20 17:27:10 Uhr | +4,00% +9,200 | 715,40 | 222,40 |
| Investor AB SE0015811963 | 36,44 07:27:06 Uhr | +0,47% +0,1700 | 36,27 | 25,06 |
| IQVIA Holdings Inc. US46266C1053 | 169,00 07:27:05 Uhr | -0,65% -1,100 | 208,80 | 134,05 |
| Iron Mountain Inc. US46284V1017 | 110,45 07:27:05 Uhr | -3,41% -3,900 | 117,75 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,36 07:27:05 Uhr | -0,45% -0,0700 | 18,70 | 13,12 |
| Japan Exchange Group Inc. JP3183200009 | 11,20 07:27:06 Uhr | +0,90% +0,1000 | 12,20 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 620,00 07:27:06 Uhr | -2,36% -15,00 | 905,00 | 600,00 |
| Kajima Corp. JP3210200006 | 32,00 07:27:05 Uhr | +1,27% +0,4000 | 45,00 | 21,20 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,30 07:27:06 Uhr | -0,69% -0,1000 | 15,30 | 11,50 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,09 07:27:06 Uhr | -2,24% -0,3000 | 15,53 | 10,92 |
| KBC Groep N.V. BE0003565737 | 118,65 09:11:45 Uhr | +0,13% +0,1500 | 123,00 | 87,28 |
| KDDI Corp. JP3496400007 | 14,25 07:27:05 Uhr | -3,62% -0,5350 | 15,56 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,150 07:27:06 Uhr | -1,60% -0,1000 | 8,400 | 5,600 |
| Kesko Oyj FI0009000202 | 19,55 07:27:05 Uhr | -0,61% -0,1200 | 21,96 | 17,67 |
| Keurig Dr Pepper Inc. US49271V1008 | 28,83 09:37:03 Uhr | -2,04% -0,6000 | 30,50 | 21,56 |
| Kewpie Corp. JP3244800003 | 23,00 07:27:06 Uhr | -3,36% -0,8000 | 25,80 | 20,60 |
| Keycorp US4932671088 | 20,14 07:27:05 Uhr | -0,98% -0,2000 | 20,48 | 14,33 |
| Keyence Corp. JP3236200006 | 440,30 09:14:12 Uhr | -0,70% -3,100 | 450,70 | 289,00 |
| Keysight Technologies Inc. US49338L1035 | 306,10 07:27:05 Uhr | +2,07% +6,200 | 326,00 | 135,48 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 77,40 07:27:00 Uhr | -0,78% -0,6100 | 94,00 | 28,80 |
| KLA Corp. US4824801009 | 242,15 17:03:39 Uhr | -9,26% -24,70 | 266,85 | 72,48 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 14:18:29 Uhr | +2,71% +2,700 | 115,40 | 78,35 |
| Koito Mfg Co. Ltd. JP3284600008 | 13,80 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 62,00 07:27:06 Uhr | +5,98% +3,500 | 60,00 | 15,30 |
| Komatsu Ltd. JP3304200003 | 33,73 07:27:05 Uhr | -1,37% -0,4700 | 42,54 | 26,42 |
| Kon. KPN N.V. NL0000009082 | 4,313 07:27:05 Uhr | -3,32% -0,1480 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 49,75 07:27:05 Uhr | -0,12% -0,0600 | 64,06 | 48,53 |
| Kuraray Co. Ltd. JP3269600007 | 8,950 07:27:06 Uhr | -1,11% -0,1000 | 11,20 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 216,40 16:27:54 Uhr | -0,32% -0,7000 | 217,10 | 157,70 |
| Kyocera Corp. JP3249600002 | 20,47 07:27:05 Uhr | +4,49% +0,8800 | 21,44 | 9,258 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,90 07:27:05 Uhr | -1,42% -0,2000 | 15,60 | 12,00 |
| Kyushu Railway Company JP3247010006 | 18,60 07:27:06 Uhr | -1,06% -0,2000 | 24,20 | 18,30 |
| Lam Research Corp. US5128073062 | 349,00 17:17:28 Uhr | -8,18% -31,10 | 381,90 | 81,46 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,575 07:27:05 Uhr | -0,13% -0,0100 | 7,900 | 6,150 |
| Legal & General Group PLC GB0005603997 | 3,395 07:27:00 Uhr | +0,74% +0,0250 | 3,384 | 2,700 |
| Legrand S.A. FR0010307819 | 145,15 16:25:00 Uhr | -1,59% -2,350 | 165,50 | 111,65 |
| Leroy Seafood Group ASA NO0003096208 | 3,428 07:27:05 Uhr | -5,09% -0,1840 | 4,652 | 3,612 |
| Lifco AB SE0015949201 | 28,62 07:27:05 Uhr | -0,07% -0,0200 | 36,10 | 25,16 |
| Linde plc IE000S9YS762 | 467,20 17:14:47 Uhr | +2,55% +11,60 | 462,40 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,080 07:27:06 Uhr | -0,49% -0,0200 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 9,650 07:27:06 Uhr | -2,03% -0,2000 | 11,30 | 8,450 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,26 16:47:43 Uhr | +1,80% +1,720 | 128,00 | 78,50 |
| Lotus Bakeries S.A. BE0003604155 | 11.660,00 07:27:06 Uhr | +1,22% +140,00 | 12.000,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 192,70 07:27:06 Uhr | -0,16% -0,3000 | 244,45 | 177,60 |
| LPP S.A. PLLPP0000011 | 4.240,00 07:27:05 Uhr | -2,39% -104,00 | 5.795,00 | 3.408,00 |
| Lululemon Athletica Inc. US5500211090 | 99,10 07:27:00 Uhr | +0,41% +0,4000 | 211,80 | 91,60 |
| M&G PLC GB00BKFB1C65 | 3,930 07:27:06 Uhr | +1,03% +0,0400 | 3,930 | 2,876 |
| Markel Group Inc. US5705351048 | 1.707,00 07:27:00 Uhr | -0,70% -12,00 | 1.859,00 | 1.500,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 145,75 07:27:05 Uhr | -0,61% -0,9000 | 185,15 | 134,90 |
| Martin Marietta Materials Inc. US5732841060 | 504,50 07:27:05 Uhr | -1,37% -7,000 | 595,20 | 459,00 |
| Marvell Technology Inc. US5738741041 | 244,70 17:35:25 Uhr | -5,27% -13,60 | 290,35 | 52,50 |
| Masco Corp. US5745991068 | 71,50 07:27:05 Uhr | +0,70% +0,5000 | 71,00 | 50,52 |
| mBank S.A. PLBRE0000012 | 316,60 07:27:05 Uhr | -0,50% -1,600 | 340,40 | 180,25 |
| McCormick & Co. Inc. US5797802064 | 44,10 07:27:06 Uhr | -3,69% -1,690 | 65,60 | 38,99 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 39,60 07:27:05 Uhr | -1,98% -0,8000 | 46,40 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 7,750 07:27:06 Uhr | 0% 0 | 7,750 | 4,420 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,05 07:27:05 Uhr | +0,89% +0,2300 | 26,26 | 15,04 |
| Medipal Holdings Corp. JP3268950007 | 14,20 07:27:06 Uhr | 0% 0 | 16,70 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.527,00 17:18:08 Uhr | +2,76% +41,00 | 2.142,50 | 1.278,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,340 07:27:00 Uhr | +0,60% +0,0200 | 3,580 | 3,000 |
| Metso Oyj FI0009014575 | 15,19 07:27:05 Uhr | +1,88% +0,2800 | 17,88 | 10,84 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.116,00 07:27:05 Uhr | +0,90% +10,00 | 1.302,00 | 877,50 |
| Microchip Technology Inc. US5950171042 | 79,75 07:27:05 Uhr | -0,21% -0,1700 | 90,00 | 42,51 |
| Micron Technology Inc. US5951121038 | 930,40 17:36:28 Uhr | -7,51% -75,60 | 1.103,20 | 90,21 |
| Minebea Mitsumi Inc. JP3906000009 | 26,40 07:27:06 Uhr | +2,33% +0,6000 | 28,60 | 12,20 |
| Misumi Group Inc. JP3885400006 | 21,60 07:27:05 Uhr | 0% 0 | 21,60 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 07:27:06 Uhr | -6,14% -1,400 | 28,20 | 15,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 28,00 07:27:06 Uhr | +1,45% +0,4000 | 30,20 | 13,20 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,050 07:27:05 Uhr | -1,40% -0,1000 | 8,450 | 6,250 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,900 07:27:05 Uhr | -3,07% -0,2500 | 11,80 | 7,650 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 27,08 07:27:05 Uhr | -4,18% -1,180 | 38,32 | 23,96 |
| Modivo S.A. PLCCC0000016 | 20,89 07:27:05 Uhr | -2,15% -0,4600 | 50,26 | 17,26 |
| Monday.com Ltd. IL0011762130 | 63,80 11:06:36 Uhr | -1,69% -1,100 | 263,20 | 49,95 |
| Mondi PLC GB00BMWC6P49 | 8,050 07:27:06 Uhr | -0,62% -0,0500 | 14,30 | 8,100 |
| MongoDB Inc. US60937P1066 | 309,10 16:48:33 Uhr | +4,46% +13,20 | 376,30 | 172,92 |
| Monolithic Power Systems Inc. US6098391054 | 1.211,00 07:27:05 Uhr | +4,80% +55,50 | 1.580,00 | 600,00 |
| MonotaRO Co. Ltd. JP3922950005 | 9,600 07:27:05 Uhr | -3,03% -0,3000 | 0 | 0 |
| Moody's Corp. US6153691059 | 398,00 09:37:08 Uhr | 0% 0 | 466,00 | 348,30 |
| Motorola Solutions Inc. US6200763075 | 363,20 07:27:05 Uhr | +0,06% +0,2000 | 418,20 | 308,00 |
| Mowi ASA NO0003054108 | 15,99 07:27:05 Uhr | -5,22% -0,8800 | 20,88 | 15,94 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,08 07:27:05 Uhr | 0% 0 | 25,11 | 17,70 |
| MTR Corporation Ltd. HK0066009694 | 3,400 07:27:05 Uhr | -0,58% -0,0200 | 4,080 | 2,880 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 63,83 10:52:38 Uhr | +0,44% +0,2800 | 67,48 | 12,24 |
| Nasdaq Inc. US6311031081 | 69,50 11:59:40 Uhr | +1,31% +0,9000 | 86,54 | 66,12 |
| National Bank of Canada CA6330671034 | 137,70 07:27:05 Uhr | +0,99% +1,350 | 138,75 | 87,30 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,222 07:27:06 Uhr | -1,83% -0,0600 | 3,606 | 2,894 |
| NEC Corp. JP3733000008 | 21,49 07:27:05 Uhr | +0,75% +0,1600 | 34,20 | 19,77 |
| NetApp Inc. US64110D1046 | 138,26 16:05:31 Uhr | +1,13% +1,540 | 156,16 | 79,89 |
| Nexi S.p.A. IT0005366767 | 3,626 15:15:12 Uhr | +4,11% +0,1430 | 5,636 | 2,725 |
| NGK Corp. JP3695200000 | 41,80 07:27:06 Uhr | +1,46% +0,6000 | 42,80 | 10,50 |
| NIBE Industrier AB SE0015988019 | 3,189 12:23:54 Uhr | -1,30% -0,0420 | 4,267 | 2,890 |
| Nikon Corp. JP3657400002 | 12,19 07:27:05 Uhr | -0,77% -0,0950 | 12,31 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 07:27:06 Uhr | -2,92% -20,00 | 860,00 | 625,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,600 07:27:05 Uhr | -2,61% -0,1500 | 7,750 | 5,200 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,35 07:27:05 Uhr | -2,88% -0,8100 | 34,17 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 14,90 07:27:05 Uhr | -1,32% -0,2000 | 18,40 | 13,80 |
| Niterra Co. Ltd. JP3738600000 | 58,50 07:27:05 Uhr | 0% 0 | 60,00 | 28,20 |
| Nitto Denko Corp. JP3684000007 | 17,06 07:27:06 Uhr | -0,58% -0,1000 | 22,40 | 15,61 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,960 07:27:05 Uhr | -2,75% -0,1400 | 6,400 | 4,760 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 815,00 07:27:06 Uhr | -1,81% -15,00 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,60 07:27:06 Uhr | -0,81% -0,2000 | 35,60 | 19,30 |
| Nordea Bank Abp FI4000297767 | 16,47 09:41:58 Uhr | +0,49% +0,0800 | 17,11 | 12,01 |
| Nordic Semiconductor ASA NO0003055501 | 16,11 07:27:05 Uhr | +4,14% +0,6400 | 19,69 | 10,68 |
| Nordnet AB SE0015192067 | 33,20 07:27:06 Uhr | +0,73% +0,2400 | 33,48 | 22,82 |
| NVR Inc. US62944T1051 | 5.955,00 07:27:06 Uhr | -0,67% -40,00 | 7.300,00 | 4.750,00 |
| NXP Semiconductors NV NL0009538784 | 246,65 10:21:36 Uhr | +1,38% +3,350 | 299,45 | 160,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,47 07:27:06 Uhr | +1,57% +1,240 | 92,10 | 74,18 |
| Obayashi Corp. JP3190000004 | 17,70 16:17:56 Uhr | 0% 0 | 24,80 | 12,50 |
| Oji Holdings Corp. JP3174410005 | 4,300 07:27:05 Uhr | -0,92% -0,0400 | 5,450 | 4,140 |
| Old Dominion Freight Line Inc. US6795801009 | 190,58 09:37:08 Uhr | -1,27% -2,460 | 216,10 | 109,30 |
| Omnicom Group Inc. US6819191064 | 63,66 07:27:00 Uhr | -2,03% -1,320 | 74,10 | 56,28 |
| ON Semiconductor Corp. US6821891057 | 83,44 16:07:32 Uhr | +1,40% +1,150 | 114,84 | 38,94 |
| Open House Group Co. Ltd. JP3173540000 | 44,60 07:27:05 Uhr | -3,04% -1,400 | 65,00 | 37,80 |
| Oracle Corp. Japan JP3689500001 | 45,40 07:27:06 Uhr | +0,89% +0,4000 | 103,00 | 43,80 |
| Oriental Land Co. Ltd. JP3198900007 | 13,10 07:27:06 Uhr | -2,96% -0,4000 | 21,40 | 11,50 |
| ORIX Corp. JP3200450009 | 33,20 07:27:06 Uhr | -1,19% -0,4000 | 35,20 | 19,00 |
| Orkla ASA NO0003733800 | 9,220 07:27:00 Uhr | -1,86% -0,1750 | 11,64 | 8,600 |
| Otis Worldwide Corp. US68902V1070 | 62,72 07:27:00 Uhr | -2,49% -1,600 | 87,18 | 59,50 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,73 07:27:05 Uhr | -0,33% -0,0550 | 17,09 | 10,77 |
| Paccar Inc. US6937181088 | 104,96 07:27:05 Uhr | -0,59% -0,6200 | 109,58 | 79,49 |
| Palo Alto Networks Inc. US6974351057 | 312,80 17:34:47 Uhr | +4,55% +13,60 | 299,20 | 119,08 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,300 07:27:06 Uhr | -3,59% -0,1600 | 6,400 | 4,380 |
| Pandora A/S DK0060252690 | 99,56 07:27:05 Uhr | -2,30% -2,340 | 149,30 | 57,90 |
| Partners Group Holding AG CH0024608827 | 735,40 16:16:24 Uhr | +3,99% +28,20 | 1.215,00 | 689,60 |
| Paychex Inc. US7043261079 | 90,84 17:01:01 Uhr | +3,57% +3,130 | 127,62 | 72,72 |
| PayPal Holdings Inc. US70450Y1038 | 39,32 17:03:33 Uhr | +4,56% +1,715 | 70,50 | 32,47 |
| Pearson PLC GB0006776081 | 13,94 07:27:05 Uhr | +1,68% +0,2300 | 13,71 | 10,28 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,310 07:27:06 Uhr | -2,24% -0,0300 | 1,780 | 1,230 |
| Plus500 Ltd. IL0011284465 | 55,15 08:07:29 Uhr | -0,18% -0,1000 | 57,35 | 33,40 |
| PNC Financial Services Group US6934751057 | 216,00 07:27:05 Uhr | -0,92% -2,000 | 218,00 | 152,00 |
| Poste Italiane S.p.A. IT0003796171 | 28,86 16:40:56 Uhr | +0,80% +0,2300 | 29,36 | 17,72 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,08 16:45:13 Uhr | -1,05% -0,2550 | 25,40 | 16,15 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,35 07:27:00 Uhr | +1,09% +0,1650 | 17,50 | 11,79 |
| Principal Financial Group Inc. US74251V1026 | 94,50 07:27:06 Uhr | -1,05% -1,0000 | 99,00 | 65,00 |
| Progressive Corp. US7433151039 | 190,90 07:27:00 Uhr | -1,19% -2,300 | 224,50 | 163,65 |
| ProLogis Inc. US74340W1036 | 119,25 10:15:24 Uhr | -2,29% -2,800 | 129,70 | 89,64 |
| Prosus N.V. NL0013654783 | 37,92 15:32:08 Uhr | -0,12% -0,0450 | 63,44 | 36,99 |
| Prudential Financial Inc. US7443201022 | 96,82 16:41:36 Uhr | +1,02% +0,9800 | 101,95 | 79,60 |
| Prysmian S.p.A. IT0004176001 | 144,35 15:45:08 Uhr | -1,27% -1,850 | 158,20 | 59,50 |
| Pulte Group Inc. US7458671010 | 119,70 07:27:06 Uhr | -1,28% -1,550 | 121,55 | 89,36 |
| QUALCOMM Inc. US7475251036 | 163,94 17:11:18 Uhr | +1,07% +1,740 | 220,85 | 105,72 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,45 16:29:07 Uhr | -2,77% -1,550 | 56,00 | 24,44 |
| Ralliant Corp. US7509401086 | 64,50 07:27:05 Uhr | +1,57% +1,0000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 132,50 07:27:05 Uhr | +1,03% +1,350 | 150,00 | 122,10 |
| Recruit Holdings Co. Ltd. JP3970300004 | 62,15 07:27:00 Uhr | +1,22% +0,7500 | 61,80 | 33,26 |
| Redeia Corporacion S.A. ES0173093024 | 14,87 07:27:05 Uhr | -1,33% -0,2000 | 18,40 | 14,31 |
| Relx PLC GB00B2B0DG97 | 27,76 07:27:05 Uhr | +0,65% +0,1800 | 46,32 | 23,50 |
| Renesas Electronics Corp. JP3164720009 | 27,75 13:03:01 Uhr | +5,31% +1,400 | 28,10 | 9,612 |
| Rentokil Initial PLC GB00B082RF11 | 4,984 07:27:06 Uhr | -1,81% -0,0920 | 5,850 | 3,920 |
| Republic Services Inc. US7607591002 | 186,35 07:27:06 Uhr | -1,32% -2,500 | 213,20 | 167,15 |
| ResMed Inc. US7611521078 | 170,80 07:27:05 Uhr | -2,06% -3,600 | 251,10 | 157,25 |
| Resona Holdings Inc. JP3500610005 | 11,30 17:03:54 Uhr | -1,74% -0,2000 | 12,40 | 7,450 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,36 07:27:00 Uhr | -1,43% -0,9200 | 69,70 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 07:27:05 Uhr | -0,66% -0,0500 | 8,700 | 6,950 |
| Rightmove PLC GB00BGDT3G23 | 5,142 07:27:06 Uhr | -1,23% -0,0640 | 9,550 | 4,588 |
| Rockwell Automation Inc. US7739031091 | 440,10 13:47:51 Uhr | +3,19% +13,60 | 429,60 | 282,10 |
| Rollins Inc. US7757111049 | 37,00 09:37:08 Uhr | -1,31% -0,4900 | 55,14 | 37,16 |
| Roper Technologies Inc. US7766961061 | 295,70 07:27:06 Uhr | +0,51% +1,500 | 487,90 | 264,90 |
| Ross Stores Inc. US7782961038 | 186,10 07:27:05 Uhr | +1,42% +2,600 | 208,80 | 109,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,00 07:27:06 Uhr | -2,33% -1,170 | 50,17 | 29,86 |
| S&P Global Inc. US78409V1044 | 359,70 16:07:12 Uhr | +1,58% +5,600 | 489,15 | 301,30 |
| Sage Group PLC, The GB00B8C3BL03 | 9,600 07:27:05 Uhr | -1,54% -0,1500 | 14,83 | 9,036 |
| Salmar ASA NO0010310956 | 40,88 07:27:06 Uhr | -7,59% -3,360 | 55,10 | 34,58 |
| Sandvik AB SE0000667891 | 36,10 07:27:05 Uhr | +2,09% +0,7400 | 37,71 | 19,44 |
| Sanrio Co. Ltd. JP3343200006 | 5,858 07:27:06 Uhr | -2,37% -0,1420 | 10,00 | 4,501 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 11,50 07:27:06 Uhr | -0,86% -0,1000 | 11,80 | 8,300 |
| Sanwa Holdings Corp. JP3344400001 | 20,00 07:27:06 Uhr | -2,91% -0,6000 | 28,60 | 17,80 |
| Saputo Inc. CA8029121057 | 25,25 07:27:05 Uhr | -4,10% -1,080 | 27,77 | 16,90 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,10 16:34:02 Uhr | -1,87% -3,400 | 221,60 | 150,50 |
| SATS Ltd. SG1I52882764 | 3,020 07:27:05 Uhr | -1,31% -0,0400 | 3,060 | 2,020 |
| SBA Communications Corp. US78410G1040 | 155,00 07:27:06 Uhr | -1,90% -3,000 | 204,60 | 142,25 |
| SBI Holdings Inc. JP3436120004 | 14,32 07:27:06 Uhr | -0,31% -0,0450 | 21,70 | 14,37 |
| Schindler Holding AG CH0024638212 | 281,50 17:05:41 Uhr | +0,72% +2,000 | 326,50 | 267,50 |
| Schneider Electric SE FR0000121972 | 276,10 16:23:28 Uhr | -3,29% -9,400 | 292,55 | 209,00 |
| Schroders PLC GB00BP9LHF23 | 6,865 07:27:06 Uhr | +0,29% +0,0200 | 7,000 | 4,224 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 104,65 07:27:06 Uhr | +6,66% +6,530 | 98,12 | 30,92 |
| Segro PLC GB00B5ZN1N88 | 10,30 07:27:05 Uhr | -0,96% -0,1000 | 10,40 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 17,00 07:27:05 Uhr | -1,16% -0,2000 | 33,20 | 14,20 |
| Seiko Epson Corp. JP3414750004 | 14,51 07:27:06 Uhr | -0,79% -0,1150 | 16,73 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,00 07:27:06 Uhr | -0,71% -0,1000 | 16,90 | 12,30 |
| Sekisui House Ltd. JP3420600003 | 18,03 07:27:06 Uhr | -1,29% -0,2350 | 21,00 | 17,39 |
| ServiceNow Inc. US81762P1021 | 92,66 17:08:27 Uhr | +6,41% +5,580 | 177,02 | 69,34 |
| SGS S.A. CH1256740924 | 101,60 07:27:07 Uhr | -0,83% -0,8500 | 107,80 | 85,40 |
| Sherwin-Williams Co. US8243481061 | 300,90 07:27:06 Uhr | -0,56% -1,700 | 318,70 | 251,50 |
| Shimadzu Corp. JP3357200009 | 22,00 07:27:05 Uhr | -1,79% -0,4000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 13,90 07:27:06 Uhr | +1,46% +0,2000 | 19,30 | 9,300 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,76 07:27:05 Uhr | +1,60% +0,6100 | 42,90 | 24,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 16,40 07:27:06 Uhr | -0,61% -0,1000 | 17,60 | 9,700 |
| Shopify Inc. CA82509L1076 | 106,06 16:55:30 Uhr | +5,79% +5,800 | 155,84 | 80,51 |
| Sika AG CH0418792922 | 180,05 07:27:06 Uhr | +0,87% +1,550 | 231,00 | 132,35 |
| Simon Property Group Inc. US8288061091 | 195,85 10:21:32 Uhr | -2,05% -4,100 | 200,00 | 137,40 |
| Singapore Airlines Ltd. SG1V61937297 | 5,188 13:10:28 Uhr | +0,04% +0,0020 | 5,186 | 4,136 |
| Singapore Exchange Ltd. SG1J26887955 | 16,50 08:19:26 Uhr | 0% 0 | 16,50 | 10,05 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4959 07:27:00 Uhr | +1,87% +0,0091 | 0,9896 | 0,4783 |
| Skanska AB SE0000113250 | 23,36 07:27:05 Uhr | +0,39% +0,0900 | 26,37 | 19,61 |
| SMC Corp. JP3162600005 | 404,60 07:27:06 Uhr | +4,22% +16,40 | 458,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 30,00 07:27:05 Uhr | +0,67% +0,2000 | 31,16 | 23,92 |
| Snap-on Inc. US8330341012 | 353,40 09:37:08 Uhr | +0,97% +3,400 | 351,80 | 269,00 |
| Snowflake Inc. US8334451098 | 231,50 17:13:14 Uhr | +4,51% +10,00 | 245,00 | 102,20 |
| Sofina S.A. BE0003717312 | 222,60 07:27:05 Uhr | 0% 0 | 282,60 | 208,00 |
| SoftBank Group Corp. JP3436100006 | 32,40 07:27:00 Uhr | +0,37% +0,1200 | 49,97 | 14,69 |
| Sompo Holdings Inc. JP3165000005 | 33,59 07:27:05 Uhr | -0,59% -0,2000 | 34,88 | 24,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 17,10 07:27:06 Uhr | -0,12% -0,0200 | 20,20 | 14,54 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9530 07:27:00 Uhr | +2,80% +0,0260 | 1,400 | 0,8886 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 07:27:05 Uhr | -0,62% -0,5000 | 93,00 | 69,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 417,50 16:42:56 Uhr | +2,71% +11,00 | 627,50 | 344,15 |
| SSAB AB SE0000171100 | 8,100 07:27:05 Uhr | +0,20% +0,0160 | 9,450 | 4,820 |
| Standard Life PLC GB00BGXQNP29 | 9,675 07:27:05 Uhr | -0,92% -0,0900 | 9,905 | 7,290 |
| Stantec Inc. CA85472N1096 | 60,50 22.06.2026 | +2,20% +1,300 | 98,00 | 57,72 |
| State Street Corp. US8574771031 | 147,60 07:27:05 Uhr | -0,97% -1,450 | 153,25 | 87,63 |
| STMicroelectronics N.V. NL0000226223 | 64,71 08:34:35 Uhr | +0,56% +0,3600 | 70,51 | 18,50 |
| Storebrand ASA NO0003053605 | 16,63 07:27:05 Uhr | +3,23% +0,5200 | 17,26 | 11,76 |
| Strategy Inc. US5949724083 | 85,44 17:35:04 Uhr | +12,27% +9,340 | 394,60 | 71,68 |
| Straumann Holding AG CH1175448666 | 115,30 07:27:06 Uhr | -0,39% -0,4500 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 275,40 07:27:05 Uhr | -0,22% -0,6000 | 353,00 | 239,90 |
| Sugi Holdings Co. Ltd. JP3397060009 | 16,50 07:27:05 Uhr | -3,51% -0,6000 | 23,60 | 14,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,200 07:27:06 Uhr | -0,69% -0,0500 | 10,60 | 6,800 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 28,44 07:27:05 Uhr | +3,49% +0,9600 | 34,80 | 17,70 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 39,95 07:27:05 Uhr | -1,50% -0,6100 | 72,00 | 19,70 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 35,01 14:31:48 Uhr | +1,07% +0,3700 | 37,00 | 20,69 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 33,10 07:27:06 Uhr | -0,09% -0,0300 | 33,52 | 22,20 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 19,70 07:27:05 Uhr | -2,48% -0,5000 | 31,20 | 15,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,50 07:27:06 Uhr | -0,79% -0,1000 | 15,80 | 9,550 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,84 07:27:05 Uhr | -2,38% -0,5800 | 28,42 | 22,40 |
| Svenska Cellulosa AB SE0000112724 | 8,970 07:27:05 Uhr | +0,56% +0,0500 | 11,95 | 8,900 |
| Svenska Handelsbanken AB SE0007100599 | 12,84 09:19:33 Uhr | +0,47% +0,0600 | 13,89 | 10,13 |
| Sweco AB SE0014960373 | 11,46 07:27:05 Uhr | +0,44% +0,0500 | 15,82 | 11,20 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,08 07:27:05 Uhr | +0,33% +0,1400 | 42,66 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,320 07:27:05 Uhr | +0,87% +0,0200 | 2,940 | 2,100 |
| Swiss Re AG CH0126881561 | 140,30 17:07:58 Uhr | +0,29% +0,4000 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 672,50 07:27:05 Uhr | -2,39% -16,50 | 821,50 | 587,00 |
| Synchrony Financial US87165B1035 | 66,52 07:27:05 Uhr | -3,31% -2,280 | 75,62 | 55,55 |
| Synopsys Inc. US8716071076 | 401,00 16:49:40 Uhr | +2,56% +10,00 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,928 07:27:06 Uhr | -0,65% -0,0520 | 14,90 | 6,850 |
| T & D Holdings Inc. JP3539220008 | 26,00 07:27:06 Uhr | -0,76% -0,2000 | 26,80 | 18,10 |
| T. Rowe Price Group Inc. US74144T1088 | 99,41 07:39:17 Uhr | -1,54% -1,550 | 100,96 | 74,41 |
| Taisei Corp. JP3443600006 | 77,50 07:27:06 Uhr | 0% 0 | 112,00 | 49,20 |
| Talanx AG DE000TLX1005 | 110,00 11:28:36 Uhr | -0,27% -0,3000 | 125,00 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9614 07:27:05 Uhr | -0,56% -0,0054 | 1,400 | 0,8792 |
| TE Connectivity PLC IE000IVNQZ81 | 177,00 07:27:05 Uhr | +1,14% +2,000 | 216,00 | 145,00 |
| Tele2 AB SE0005190238 | 15,23 07:27:05 Uhr | -3,49% -0,5500 | 18,85 | 12,05 |
| Telenor ASA NO0010063308 | 12,47 07:27:05 Uhr | -2,50% -0,3200 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,130 15:17:18 Uhr | -5,75% -0,2520 | 4,794 | 2,931 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,12 09:50:54 Uhr | -2,22% -0,2300 | 10,47 | 8,314 |
| Terumo Corp. JP3546800008 | 11,68 07:27:06 Uhr | -2,95% -0,3550 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 258,65 15:32:59 Uhr | -0,86% -2,250 | 289,95 | 132,00 |
| Thule Group AB (publ) SE0006422390 | 18,57 07:27:05 Uhr | 0% 0 | 26,36 | 17,25 |
| TIS Inc. JP3104890003 | 17,10 07:27:05 Uhr | -0,58% -0,1000 | 30,00 | 15,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,49 14:18:54 Uhr | +0,47% +0,1800 | 43,89 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 13,30 07:27:06 Uhr | -2,21% -0,3000 | 13,70 | 9,600 |
| Tokyo Electron Ltd. JP3571400005 | 425,00 12:17:53 Uhr | 0% 0 | 435,95 | 115,50 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,504 07:27:05 Uhr | -2,77% -0,2140 | 10,20 | 7,134 |
| Tomra Systems ASA NO0012470089 | 8,360 07:27:00 Uhr | +0,06% +0,0050 | 13,96 | 8,300 |
| Toppan Holdings Inc. JP3629000005 | 28,20 07:27:06 Uhr | +1,44% +0,4000 | 32,00 | 20,80 |
| Toray Industries Inc. JP3621000003 | 6,058 07:27:05 Uhr | -1,50% -0,0920 | 7,392 | 5,120 |
| Tosoh Corp. JP3595200001 | 15,30 07:27:05 Uhr | -4,38% -0,7000 | 16,40 | 11,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 432,00 17:30:41 Uhr | +1,22% +5,200 | 439,70 | 309,70 |
| Travelers Companies Inc.,The US89417E1091 | 288,00 07:27:05 Uhr | -1,27% -3,700 | 291,70 | 215,10 |
| Trelleborg AB SE0000114837 | 36,40 07:27:05 Uhr | -2,20% -0,8200 | 38,22 | 30,12 |
| Trend Micro Inc. JP3637300009 | 32,20 07:27:06 Uhr | -0,62% -0,2000 | 57,20 | 26,86 |
| Trimble Inc. US8962391004 | 44,75 07:27:05 Uhr | -0,02% -0,0100 | 75,46 | 42,09 |
| Truist Financial Corp. US89832Q1094 | 43,54 07:27:06 Uhr | -2,06% -0,9150 | 47,23 | 35,12 |
| U.S. Bancorp US9029733048 | 52,70 07:27:05 Uhr | -1,31% -0,7000 | 53,90 | 38,05 |
| Ulta Beauty Inc. US90384S3031 | 394,90 07:27:00 Uhr | -2,28% -9,200 | 597,40 | 392,00 |
| United Overseas Bank Ltd. SG1M31001969 | 26,80 07:27:05 Uhr | -0,41% -0,1100 | 27,05 | 22,32 |
| United Rentals Inc. US9113631090 | 988,20 07:27:05 Uhr | +0,04% +0,4000 | 1.000,50 | 609,80 |
| United Urban Investment Corp. JP3045540006 | 865,00 07:27:06 Uhr | -2,26% -20,00 | 1.070,00 | 845,00 |
| Universal Music Group N.V. NL0015000IY2 | 18,32 07:27:06 Uhr | -1,45% -0,2700 | 28,18 | 15,60 |
| UOL Group Ltd. SG1S83002349 | 6,400 07:27:05 Uhr | -1,54% -0,1000 | 7,650 | 4,260 |
| Veeva System Inc. US9224751084 | 165,10 17:19:40 Uhr | +6,48% +10,05 | 263,70 | 128,70 |
| Verisign Inc. US92343E1029 | 220,00 07:27:05 Uhr | -1,17% -2,600 | 270,30 | 178,00 |
| Verisk Analytics Inc. US92345Y1064 | 157,00 07:27:05 Uhr | -0,63% -1,0000 | 265,80 | 134,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,29 10:52:50 Uhr | +3,14% +0,7700 | 27,05 | 12,96 |
| Vienna Insurance Group AG AT0000908504 | 64,40 09:35:30 Uhr | -0,77% -0,5000 | 68,70 | 43,30 |
| VINCI S.A. FR0000125486 | 124,25 17:33:10 Uhr | -2,70% -3,450 | 143,80 | 113,25 |
| Volvo Car AB SE0021628898 | 1,697 07:27:06 Uhr | -0,59% -0,0100 | 3,250 | 1,543 |
| Vonovia SE DE000A1ML7J1 | 21,36 17:28:21 Uhr | -1,11% -0,2400 | 30,28 | 19,59 |
| Vulcan Materials Co. US9291601097 | 257,80 07:27:05 Uhr | -3,45% -9,200 | 278,00 | 220,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,31 10:21:39 Uhr | -2,16% -0,2500 | 12,85 | 6,385 |
| Warehouses De Pauw N.V. BE0974349814 | 22,02 07:27:06 Uhr | -1,08% -0,2400 | 25,92 | 20,16 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,36 12:46:47 Uhr | -0,95% -0,2250 | 25,57 | 9,305 |
| Warner Music Group Corp. US9345502036 | 23,67 07:27:05 Uhr | +3,41% +0,7800 | 30,27 | 20,40 |
| Waste Connections Inc. CA94106B1013 | 145,86 07:27:05 Uhr | -0,65% -0,9600 | 166,15 | 128,02 |
| Waste Management Inc. US94106L1098 | 196,50 15:33:12 Uhr | +0,54% +1,050 | 213,85 | 169,52 |
| Waters Corp. US9418481035 | 327,80 07:27:06 Uhr | +1,11% +3,600 | 356,60 | 237,90 |
| Weir Group PLC, The GB0009465807 | 28,20 07:27:05 Uhr | +1,44% +0,4000 | 40,90 | 26,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 59,30 07:27:06 Uhr | -0,08% -0,0500 | 66,70 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 313,80 07:27:06 Uhr | +0,67% +2,100 | 311,70 | 180,65 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,020 07:27:05 Uhr | +1,00% +0,0200 | 3,300 | 2,000 |
| Wheaton Precious Metals Corp. CA9628791027 | 100,45 17:30:11 Uhr | +2,00% +1,970 | 144,85 | 73,66 |
| Wienerberger AG AT0000831706 | 22,46 12:14:53 Uhr | -0,44% -0,1000 | 33,18 | 20,90 |
| Willis Towers Watson PLC IE00BDB6Q211 | 228,60 07:27:05 Uhr | -1,47% -3,400 | 302,00 | 206,90 |
| Wix.com Ltd. IL0011301780 | 39,50 07:27:05 Uhr | -2,23% -0,9000 | 156,15 | 35,80 |
| Wolters Kluwer N.V. NL0000395903 | 57,18 17:32:52 Uhr | +0,78% +0,4400 | 141,55 | 54,98 |
| Workday Inc. US98138H1014 | 108,14 08:26:06 Uhr | -0,28% -0,3000 | 212,80 | 95,86 |
| WPP PLC JE00B8KF9B49 | 2,720 07:27:05 Uhr | -4,56% -0,1300 | 6,200 | 2,600 |
| WSP Global Inc. CA92938W2022 | 109,00 07:27:06 Uhr | +0,93% +1,0000 | 181,00 | 107,00 |
| Wärtsilä Corp. FI0009003727 | 33,08 10:25:42 Uhr | +1,32% +0,4300 | 39,26 | 19,57 |
| Xylem Inc. US98419M1009 | 103,66 12:58:30 Uhr | +0,76% +0,7800 | 131,70 | 91,67 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,70 07:27:06 Uhr | -1,34% -0,2000 | 16,80 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,500 07:27:06 Uhr | -2,23% -0,0800 | 3,740 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,124 07:27:05 Uhr | -0,58% -0,0360 | 6,715 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,522 07:27:05 Uhr | -1,45% -0,0960 | 7,076 | 5,612 |
| Yum! Brands, Inc. US9884981013 | 139,70 07:27:05 Uhr | +0,47% +0,6500 | 143,55 | 119,35 |
| Zabka Group S.A. LU2910446546 | 6,358 07:27:05 Uhr | -0,90% -0,0580 | 6,416 | 4,564 |
| Zensho Holdings Co. Ltd. JP3429300001 | 43,00 07:27:06 Uhr | -1,83% -0,8000 | 61,00 | 40,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,36 07:27:05 Uhr | +2,17% +1,600 | 92,58 | 67,68 |
| Zoetis Inc. US98978V1035 | 65,14 17:18:57 Uhr | +2,13% +1,360 | 135,70 | 63,50 |
| Zscaler Inc. US98980G1022 | 127,14 15:48:38 Uhr | +3,87% +4,740 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 648,60 08:22:38 Uhr | -0,12% -0,8000 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse