📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.310,66 EUR
+1,01% +63,29
Kursdaten
- Börse Stuttgart
- Letzter 6.310,66
- Änderung +1,01 %
- Stand 21.01.26 17:14 Uhr
- Eröffnung 6.246,30
- Vortag 6.247,37
- Tageshoch 6.318,44
- Tagestief 6.227,93
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (540)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,80 07:27:05 Uhr | -2,65% -1,0000 | 51,50 | 33,60 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.982,50 07:27:05 Uhr | +1,30% +25,50 | 2.166,00 | 1.251,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,659 07:27:07 Uhr | -3,64% -0,1760 | 5,450 | 3,414 |
| AAK AB SE0011337708 | 23,50 07:27:05 Uhr | +0,69% +0,1600 | 28,26 | 21,52 |
| AB Sagax SE0005127818 | 17,86 07:27:05 Uhr | -2,40% -0,4400 | 21,62 | 16,55 |
| ABB Ltd. CH0012221716 | 64,50 07:27:05 Uhr | -0,28% -0,1800 | 0 | 0 |
| Ackermans & van Haaren N.V. BE0003764785 | 237,20 07:27:05 Uhr | -0,34% -0,8000 | 241,20 | 178,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 95,65 20.01.2026 | +0,05% +0,0500 | 95,65 | 47,00 |
| Addtech AB SE0014781795 | 28,20 07:27:06 Uhr | +0,79% +0,2200 | 32,96 | 24,32 |
| Admiral Group PLC GB00B02J6398 | 34,52 13:51:53 Uhr | -2,76% -0,9800 | 42,78 | 31,14 |
| Adobe Inc. US00724F1012 | 248,30 11:16:26 Uhr | +0,12% +0,3000 | 445,85 | 246,40 |
| Advanced Micro Devices Inc. US0079031078 | 215,35 17:29:32 Uhr | +8,84% +17,49 | 227,65 | 68,04 |
| Advantest Corp. JP3122400009 | 117,62 07:27:05 Uhr | -5,74% -7,160 | 132,98 | 31,78 |
| Adyen N.V. NL0012969182 | 1.391,20 11:42:31 Uhr | +2,04% +27,80 | 1.858,00 | 1.167,40 |
| Aena SME S.A. ES0105046017 | 25,28 07:27:07 Uhr | -0,12% -0,0300 | 25,72 | 19,96 |
| AerCap Holdings N.V. NL0000687663 | 121,85 07:27:05 Uhr | +0,70% +0,8500 | 126,30 | 78,94 |
| AFLAC Inc. US0010551028 | 93,38 07:27:05 Uhr | +0,19% +0,1800 | 105,25 | 85,04 |
| AGEAS SA/NV BE0974264930 | 59,75 07:27:05 Uhr | -2,61% -1,600 | 62,85 | 48,12 |
| Agilent Technologies Inc. US00846U1016 | 116,08 07:27:05 Uhr | -1,44% -1,700 | 146,60 | 87,54 |
| Agnico Eagle Mines Ltd. CA0084741085 | 184,85 12:13:35 Uhr | +4,44% +7,850 | 177,30 | 79,00 |
| Air Products & Chemicals Inc. US0091581068 | 220,80 07:27:05 Uhr | -2,34% -5,300 | 327,90 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 20,03 07:27:06 Uhr | -1,18% -0,2400 | 25,11 | 16,90 |
| Alamos Gold Inc. (new) CA0115321089 | 34,70 07:27:00 Uhr | +1,02% +0,3500 | 37,03 | 18,95 |
| Alcon AG CH0432492467 | 67,72 07:27:07 Uhr | +3,07% +2,020 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 49,08 07:27:05 Uhr | +0,10% +0,0500 | 98,76 | 38,49 |
| Alfa Laval AB SE0000695876 | 46,71 07:27:05 Uhr | +1,10% +0,5100 | 47,65 | 33,61 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7326 11:02:57 Uhr | +2,43% +0,0174 | 0,8690 | 0,4090 |
| Allegro.eu LU2237380790 | 7,503 07:27:01 Uhr | +1,97% +0,1450 | 9,344 | 6,200 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 303,90 07:27:06 Uhr | +1,44% +4,300 | 421,90 | 199,05 |
| AMADA Co. Ltd. JP3122800000 | 10,70 07:27:05 Uhr | -0,93% -0,1000 | 11,20 | 7,600 |
| Amadeus IT Group S.A. ES0109067019 | 58,48 08:39:44 Uhr | -2,37% -1,420 | 75,14 | 59,44 |
| American Express Co. US0258161092 | 301,65 07:27:00 Uhr | -1,77% -5,450 | 330,00 | 201,05 |
| American International Grp Inc US0268747849 | 61,91 07:27:05 Uhr | -0,32% -0,2000 | 80,35 | 61,90 |
| American Tower Corp. US03027X1000 | 151,92 07:27:05 Uhr | -3,74% -5,900 | 203,10 | 143,62 |
| Ameriprise Financial Inc. US03076C1062 | 421,00 07:27:05 Uhr | -2,00% -8,600 | 553,20 | 374,90 |
| ANA Holdings Inc. JP3429800000 | 16,40 07:27:05 Uhr | -2,38% -0,4000 | 18,80 | 15,20 |
| Analog Devices Inc. US0326541051 | 253,10 07:27:00 Uhr | -0,65% -1,650 | 261,25 | 143,84 |
| Antofagasta PLC GB0000456144 | 41,28 07:27:05 Uhr | -1,01% -0,4200 | 43,37 | 15,51 |
| Apollo Global Management(New.) US03769M1062 | 118,65 07:27:05 Uhr | -2,63% -3,200 | 165,65 | 94,52 |
| Applied Materials Inc. US0382221051 | 273,35 07:27:00 Uhr | +1,22% +3,300 | 282,25 | 108,16 |
| Arch Capital Group Ltd. BMG0450A1053 | 78,57 07:27:06 Uhr | +2,18% +1,680 | 92,17 | 72,87 |
| Ares Management Corp. US03990B1017 | 139,44 07:27:06 Uhr | -3,21% -4,620 | 191,02 | 105,20 |
| argenx SE US04016X1019 | 695,00 07:27:07 Uhr | +1,46% +10,00 | 805,00 | 458,00 |
| Asahi Kasei Corp. JP3111200006 | 8,066 07:27:05 Uhr | -0,44% -0,0360 | 8,324 | 5,678 |
| Ashtead Group PLC GB0000536739 | 58,50 07:27:05 Uhr | +1,74% +1,0000 | 66,00 | 42,80 |
| ASICS Corp. JP3118000003 | 21,46 07:27:05 Uhr | -3,25% -0,7200 | 24,56 | 16,85 |
| ASM International N.V. NL0000334118 | 719,20 08:08:11 Uhr | +2,28% +16,00 | 705,60 | 343,30 |
| ASML Holding N.V. NL0010273215 | 1.151,60 16:50:06 Uhr | +2,40% +27,00 | 1.182,60 | 510,00 |
| Assa-Abloy AB SE0007100581 | 33,82 07:27:05 Uhr | -1,14% -0,3900 | 34,68 | 24,11 |
| Associated British Foods PLC GB0006731235 | 21,40 07:27:00 Uhr | -1,83% -0,4000 | 27,20 | 21,20 |
| Atlas Copco AB SE0017486889 | 17,48 07:27:06 Uhr | +1,78% +0,3050 | 17,61 | 12,63 |
| Atlassian Corp. US0494681010 | 101,02 07:30:01 Uhr | +0,54% +0,5400 | 314,95 | 100,32 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,120 07:27:06 Uhr | -2,83% -0,1200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 217,35 07:27:06 Uhr | -3,93% -8,900 | 300,30 | 212,10 |
| Automatic Data Processing Inc. US0530151036 | 218,15 07:27:05 Uhr | -1,45% -3,200 | 305,10 | 215,50 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,031 07:27:06 Uhr | +1,18% +0,0120 | 1,116 | 0,3950 |
| Autotrader Group PLC GB00BVYVFW23 | 6,500 07:27:06 Uhr | -2,26% -0,1500 | 11,00 | 6,650 |
| Avalonbay Communities Inc. US0534841012 | 152,36 07:27:05 Uhr | -1,42% -2,200 | 217,90 | 150,14 |
| Avanza Bank Holding AB SE0012454072 | 30,90 07:27:06 Uhr | -0,39% -0,1200 | 34,69 | 25,10 |
| Axfood AB SE0006993770 | 28,71 07:27:05 Uhr | +1,38% +0,3900 | 28,38 | 20,19 |
| Axon Enterprise Inc. US05464C1018 | 529,60 07:27:00 Uhr | -2,11% -11,40 | 763,40 | 388,70 |
| Azelis Group N.V. BE0974400328 | 7,945 07:27:05 Uhr | -1,37% -0,1100 | 20,86 | 8,055 |
| Bakkafrost P/F FO0000000179 | 39,48 07:27:00 Uhr | -1,45% -0,5800 | 55,55 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,25 07:27:06 Uhr | -1,38% -0,2700 | 19,96 | 12,09 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 22,06 07:27:06 Uhr | -0,94% -0,2100 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,69 07:27:05 Uhr | +0,94% +0,1550 | 17,04 | 9,370 |
| Bank of Nova Scotia, The CA0641491075 | 63,16 07:27:00 Uhr | +0,51% +0,3200 | 63,81 | 40,00 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,02 07:27:06 Uhr | +0,06% +0,0300 | 52,54 | 34,72 |
| BAWAG Group AG AT0000BAWAG2 | 136,30 07:27:06 Uhr | +0,74% +1,0000 | 137,40 | 76,05 |
| BCE Inc. CA05534B7604 | 20,85 07:27:05 Uhr | +0,29% +0,0600 | 24,13 | 18,52 |
| Beijer Ref AB SE0015949748 | 12,90 07:27:05 Uhr | +1,38% +0,1750 | 15,63 | 11,63 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,40 07:27:07 Uhr | -0,87% -0,4000 | 51,50 | 41,00 |
| Best Buy Co. Inc. US0865161014 | 56,03 11:49:02 Uhr | -3,43% -1,990 | 87,30 | 49,76 |
| Bk of New York MellonCorp.,The US0640581007 | 103,20 07:27:05 Uhr | +0,70% +0,7200 | 107,02 | 63,39 |
| Booking Holdings Inc. US09857L1089 | 4.304,00 07:27:06 Uhr | +1,10% +47,00 | 5.028,00 | 3.708,00 |
| Broadcom Inc. US11135F1012 | 281,10 17:33:54 Uhr | -0,92% -2,600 | 353,90 | 118,00 |
| Broadridge Financial Solutions US11133T1034 | 179,00 07:27:05 Uhr | -2,72% -5,000 | 236,00 | 184,00 |
| Brother Industries Ltd. JP3830000000 | 17,20 07:27:05 Uhr | -1,15% -0,2000 | 18,50 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 161,65 19.01.2026 | -0,98% -1,600 | 167,20 | 108,90 |
| Bunzl PLC GB00B0744B38 | 23,22 07:27:06 Uhr | -2,11% -0,5000 | 41,84 | 23,42 |
| CA Immobilien Anlagen AG AT0000641352 | 24,10 07:27:05 Uhr | -2,82% -0,7000 | 24,96 | 21,34 |
| Cadence Design Systems Inc. US1273871087 | 259,90 14:55:32 Uhr | -1,55% -4,100 | 329,15 | 189,96 |
| Calbee Inc. JP3220580009 | 16,70 07:27:06 Uhr | -1,76% -0,3000 | 18,80 | 15,30 |
| Capgemini SE FR0000125338 | 133,45 16:52:42 Uhr | -2,27% -3,100 | 184,90 | 118,50 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,915 07:27:05 Uhr | -1,03% -0,0200 | 1,935 | 1,612 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,585 07:27:05 Uhr | -1,25% -0,0200 | 1,615 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,950 07:27:05 Uhr | -2,01% -0,0400 | 1,990 | 1,610 |
| Carlsberg AS DK0010181759 | 112,95 07:27:05 Uhr | +0,13% +0,1500 | 127,90 | 96,88 |
| Carvana Co. US1468691027 | 379,00 07:27:05 Uhr | +1,51% +5,650 | 403,55 | 152,92 |
| Castellum AB SE0000379190 | 9,850 07:27:06 Uhr | -1,75% -0,1750 | 11,36 | 9,026 |
| CCC S.A. PLCCC0000016 | 32,11 07:27:05 Uhr | +1,04% +0,3300 | 57,04 | 27,11 |
| CDW Corp. US12514G1085 | 106,65 07:27:06 Uhr | -4,48% -5,000 | 198,75 | 110,70 |
| Celestica Inc. CA15101Q2071 | 267,00 07:27:01 Uhr | +7,23% +18,00 | 312,00 | 57,40 |
| Cellnex Telecom S.A. ES0105066007 | 25,17 07:27:05 Uhr | -2,59% -0,6700 | 36,11 | 24,61 |
| CGI Inc. CA12532H1047 | 74,70 07:27:06 Uhr | -4,74% -3,720 | 117,10 | 73,64 |
| Charles Schwab Corp. US8085131055 | 87,34 07:27:05 Uhr | +0,96% +0,8300 | 89,27 | 61,27 |
| Check Point Software Techs Ltd IL0010824113 | 154,00 07:27:00 Uhr | 0% 0 | 214,50 | 154,00 |
| Chiba Bank Ltd., The JP3511800009 | 10,60 07:27:05 Uhr | -2,75% -0,3000 | 11,40 | 6,550 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,490 07:27:05 Uhr | +0,68% +0,0100 | 1,880 | 0,8350 |
| Chubb Ltd. CH0044328745 | 258,00 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,47 07:27:05 Uhr | -0,83% -0,3700 | 53,22 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 137,65 07:27:05 Uhr | +0,07% +0,1000 | 145,75 | 110,70 |
| Cintas Corp. US1729081059 | 165,60 07:27:00 Uhr | -0,30% -0,5000 | 203,10 | 155,15 |
| City Developments Ltd. SG1R89002252 | 6,100 07:27:05 Uhr | 0% 0 | 6,100 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,726 07:27:05 Uhr | -1,27% -0,0610 | 4,787 | 3,310 |
| Cloudflare Inc. US18915M1071 | 150,54 17:18:08 Uhr | -2,68% -4,140 | 222,95 | 76,39 |
| CME Group Inc. US12572Q1058 | 238,35 12:32:53 Uhr | -1,00% -2,400 | 258,60 | 219,20 |
| Colruyt Group N.V. BE0974256852 | 31,30 07:27:05 Uhr | 0% 0 | 43,32 | 30,32 |
| Comcast Corp. US20030N1019 | 24,19 07:27:05 Uhr | +1,85% +0,4400 | 36,44 | 22,74 |
| Commerzbank AG DE000CBK1001 | 34,15 17:25:14 Uhr | -0,50% -0,1700 | 38,01 | 17,59 |
| Compass Group PLC GB00BD6K4575 | 25,90 07:27:05 Uhr | -0,96% -0,2500 | 34,58 | 26,02 |
| Constellation Software Inc. CA21037X1006 | 1.648,00 07:27:05 Uhr | -4,41% -76,00 | 3.360,00 | 1.724,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 07:27:05 Uhr | 0% 0 | 3,540 | 2,580 |
| Copart Inc. US2172041061 | 34,88 07:27:01 Uhr | +0,26% +0,0900 | 57,41 | 32,46 |
| Corning Inc. US2193501051 | 79,23 07:27:00 Uhr | +0,53% +0,4200 | 81,99 | 33,30 |
| CoStar Group Inc. US22160N1090 | 54,54 07:27:00 Uhr | -1,48% -0,8200 | 83,91 | 49,53 |
| CPI Europe AG AT0000A21KS2 | 15,39 07:27:06 Uhr | -1,72% -0,2700 | 19,23 | 15,00 |
| CRH PLC IE0001827041 | 103,40 16:43:12 Uhr | -0,77% -0,8000 | 112,45 | 70,70 |
| Crown Castle Inc. US22822V1017 | 74,30 07:27:05 Uhr | -3,15% -2,420 | 98,91 | 71,58 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,074 07:27:05 Uhr | +0,19% +0,0020 | 1,235 | 0,5394 |
| CVC Capital Partners PLC JE00BRX98089 | 14,44 07:27:06 Uhr | -2,37% -0,3500 | 23,39 | 13,70 |
| Cyberagent Inc. JP3311400000 | 7,850 07:27:05 Uhr | -1,88% -0,1500 | 10,70 | 6,400 |
| CyberArk Software Ltd. IL0011334468 | 382,50 07:27:05 Uhr | +2,38% +8,900 | 455,80 | 239,70 |
| D'Ieteren Group S.A. BE0974259880 | 182,70 07:27:00 Uhr | +6,97% +11,90 | 190,60 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 131,12 07:27:05 Uhr | +4,15% +5,220 | 156,28 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,10 07:27:05 Uhr | -1,31% -0,2000 | 15,50 | 11,40 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,300 07:27:05 Uhr | -3,95% -0,3000 | 7,750 | 5,250 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 17,22 07:27:05 Uhr | -1,68% -0,2950 | 27,73 | 17,51 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 16,60 07:27:05 Uhr | -0,60% -0,1000 | 21,00 | 15,90 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 29,80 07:27:05 Uhr | -1,97% -0,6000 | 32,60 | 27,80 |
| Daiwa Securities Group Inc. JP3502200003 | 8,000 07:27:05 Uhr | -4,19% -0,3500 | 8,500 | 5,100 |
| Dassault Systemes SE FR0014003TT8 | 23,40 07:27:00 Uhr | +0,78% +0,1800 | 40,99 | 22,79 |
| Datadog Inc. US23804L1035 | 100,34 07:27:05 Uhr | -0,18% -0,1800 | 172,20 | 76,20 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,86 17:27:40 Uhr | +0,39% +0,1500 | 39,54 | 24,83 |
| Deere & Co. US2441991054 | 435,25 07:27:00 Uhr | -1,01% -4,450 | 489,15 | 365,00 |
| Dentsu Group Inc. JP3551520004 | 16,20 07:27:05 Uhr | -2,99% -0,5000 | 22,60 | 15,90 |
| Deutsche Börse AG DE0005810055 | 210,00 16:12:06 Uhr | -2,14% -4,600 | 294,10 | 202,20 |
| DexCom Inc. US2521311074 | 60,54 07:27:05 Uhr | +4,13% +2,400 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 136,42 07:27:05 Uhr | -2,31% -3,220 | 179,40 | 120,78 |
| Disco Corp. JP3548600000 | 320,00 07:27:05 Uhr | -1,84% -6,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,77 07:27:05 Uhr | +0,64% +0,1500 | 24,53 | 19,86 |
| Dollarama Inc. CA25675T1075 | 121,45 07:27:06 Uhr | +0,29% +0,3500 | 128,15 | 89,90 |
| Dominos Pizza Inc. US25754A2015 | 331,75 07:27:05 Uhr | -3,42% -11,75 | 470,45 | 341,20 |
| Dover Corp. US2600031080 | 172,25 07:27:05 Uhr | -1,54% -2,700 | 198,15 | 134,10 |
| DSV A/S DK0060079531 | 231,20 15:00:06 Uhr | -0,60% -1,400 | 237,30 | 145,55 |
| Eaton Corporation PLC IE00B8KQN827 | 289,85 07:27:05 Uhr | -0,58% -1,700 | 358,50 | 214,00 |
| Ebara Corp. JP3166000004 | 25,78 20.01.2026 | -3,08% -0,8200 | 26,60 | 11,33 |
| eBay Inc. US2786421030 | 77,60 07:27:00 Uhr | -0,98% -0,7700 | 86,39 | 52,89 |
| EBOS Group Ltd. NZEBOE0001S6 | 13,00 07:27:07 Uhr | -0,76% -0,1000 | 23,20 | 13,00 |
| Edwards Lifesciences Corp. US28176E1082 | 71,37 07:27:00 Uhr | +0,52% +0,3700 | 75,11 | 59,86 |
| Eisai Co. Ltd. JP3160400002 | 24,02 07:27:00 Uhr | -1,11% -0,2700 | 30,76 | 21,79 |
| Elia Group BE0003822393 | 112,30 07:27:05 Uhr | -3,61% -4,200 | 116,50 | 58,59 |
| Elisa Oyj FI0009007884 | 36,40 07:27:05 Uhr | -1,57% -0,5800 | 47,92 | 36,62 |
| Epiroc AB SE0015658109 | 21,27 07:27:06 Uhr | +1,53% +0,3200 | 21,31 | 15,51 |
| EQT AB SE0012853455 | 33,16 07:27:06 Uhr | +0,33% +0,1100 | 34,24 | 20,60 |
| Equinix Inc. US29444U7000 | 671,20 07:27:00 Uhr | -1,12% -7,600 | 913,00 | 622,80 |
| Equity Residential US29476L1070 | 52,50 07:27:05 Uhr | 0% 0 | 72,00 | 51,00 |
| Erste Group Bank AG AT0000652011 | 103,70 07:27:05 Uhr | +0,19% +0,2000 | 105,70 | 48,98 |
| Everest Group Ltd. BMG3223R1088 | 273,50 07:27:05 Uhr | +0,63% +1,700 | 351,30 | 261,10 |
| EVN AG AT0000741053 | 27,45 07:27:05 Uhr | -1,44% -0,4000 | 28,40 | 20,40 |
| Expeditors Intl of Wash. Inc. US3021301094 | 136,20 07:27:05 Uhr | -0,98% -1,350 | 141,30 | 90,64 |
| Fair Isaac Corp. US3032501047 | 1.277,50 07:27:06 Uhr | -3,95% -52,50 | 1.969,50 | 1.121,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.488,00 07:27:05 Uhr | +0,40% +6,000 | 1.660,00 | 1.184,00 |
| Fanuc Corp. JP3802400006 | 35,31 07:27:00 Uhr | +0,80% +0,2800 | 37,39 | 19,34 |
| Fastighets AB Balder SE0017832488 | 6,118 07:27:05 Uhr | -2,21% -0,1380 | 7,236 | 5,460 |
| Ferrovial SE NL0015001FS8 | 56,82 07:27:05 Uhr | -2,20% -1,280 | 58,80 | 37,40 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 51,34 07:27:05 Uhr | -4,36% -2,340 | 80,87 | 52,54 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,23 07:27:05 Uhr | -1,20% -0,2700 | 22,87 | 15,15 |
| FirstService Corp. CA33767E2024 | 138,00 07:27:05 Uhr | -2,13% -3,000 | 179,00 | 128,00 |
| Fiserv Inc. US3377381088 | 55,83 16:05:44 Uhr | +1,68% +0,9200 | 227,15 | 51,65 |
| Fortinet Inc. US34959E1091 | 64,15 15:52:45 Uhr | +0,11% +0,0700 | 109,78 | 60,75 |
| Fortive Corp. US34959J1088 | 44,97 07:27:05 Uhr | -3,35% -1,560 | 59,82 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 147,00 07:27:00 Uhr | +0,68% +1,0000 | 169,00 | 67,00 |
| Gallagher & Co., Arthur J. US3635761097 | 217,90 07:27:05 Uhr | -0,73% -1,600 | 326,50 | 203,80 |
| Garmin Ltd. CH0114405324 | 172,00 07:27:05 Uhr | -4,44% -8,000 | 0 | 0 |
| Gartner Inc. US3666511072 | 189,90 07:27:05 Uhr | -2,57% -5,000 | 531,60 | 194,40 |
| GE Healthcare Technologies Inc US36266G1076 | 67,49 07:27:06 Uhr | -1,88% -1,290 | 89,31 | 52,21 |
| GE Vernova Inc. US36828A1016 | 577,00 17:34:28 Uhr | -2,86% -17,00 | 623,00 | 220,00 |
| Geberit AG CH0030170408 | 647,80 07:27:06 Uhr | -1,40% -9,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 268,60 07:27:05 Uhr | -0,70% -1,900 | 304,10 | 160,40 |
| Genuine Parts Co. US3724601055 | 112,80 07:27:00 Uhr | -2,80% -3,250 | 121,80 | 93,66 |
| Gildan Activewear Inc. CA3759161035 | 54,50 07:27:00 Uhr | 0% 0 | 55,50 | 33,60 |
| Gjensidige Forsikring ASA NO0010582521 | 23,62 07:27:05 Uhr | +0,17% +0,0400 | 25,78 | 17,94 |
| Global Payments Inc. US37940X1028 | 61,36 07:27:05 Uhr | -1,60% -1,0000 | 109,40 | 58,14 |
| GMO Payment Gateway Inc. JP3385890003 | 50,50 07:27:05 Uhr | -3,81% -2,000 | 57,00 | 45,80 |
| Grab Holdings Limited KYG4124C1096 | 3,751 15:47:29 Uhr | -1,39% -0,0530 | 5,546 | 3,124 |
| Grainger Inc., W.W. US3848021040 | 884,40 07:27:05 Uhr | -1,78% -16,00 | 1.088,50 | 750,00 |
| Great-West Lifeco Inc. CA39138C1068 | 40,00 07:27:05 Uhr | -1,96% -0,8000 | 42,20 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,25 07:27:05 Uhr | -0,13% -0,1000 | 80,75 | 62,80 |
| Halma PLC GB0004052071 | 42,08 07:27:05 Uhr | +0,43% +0,1800 | 43,72 | 27,84 |
| Hang Lung Properties Ltd. HK0101000591 | 1,0000 07:27:05 Uhr | 0% 0 | 1,050 | 0,6650 |
| Hang Seng Bank Ltd. HK0011000095 | 17,00 14.01.2026 | 0% 0 | 17,00 | 10,90 |
| Hannover Rück SE DE0008402215 | 237,00 17:06:30 Uhr | -2,63% -6,400 | 292,60 | 238,80 |
| Hapag-Lloyd AG DE000HLAG475 | 117,50 11:28:53 Uhr | -0,09% -0,1000 | 170,90 | 109,00 |
| Hartford Insurance Group Inc. US4165151048 | 111,00 07:27:05 Uhr | +0,91% +1,0000 | 119,00 | 98,00 |
| Haseko Corp. JP3768600003 | 17,30 07:27:05 Uhr | -2,81% -0,5000 | 18,00 | 11,50 |
| Hexagon AB SE0015961909 | 9,404 07:27:06 Uhr | -0,42% -0,0400 | 11,58 | 7,884 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 247,80 07:27:05 Uhr | -2,82% -7,200 | 262,70 | 177,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,00 07:27:05 Uhr | -4,26% -1,200 | 29,20 | 21,60 |
| Holmen AB SE0011090018 | 31,80 07:27:06 Uhr | -1,06% -0,3400 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 64,50 07:27:05 Uhr | 0% 0 | 70,50 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 47,26 17:28:23 Uhr | +0,65% +0,3050 | 50,71 | 34,03 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,050 07:27:05 Uhr | -2,08% -0,1500 | 7,200 | 3,520 |
| Howmet Aerospace Inc. US4432011082 | 188,40 07:27:00 Uhr | -0,79% -1,500 | 193,80 | 91,52 |
| Hoya Corp. JP3837800006 | 134,85 07:27:06 Uhr | -0,77% -1,050 | 145,05 | 90,50 |
| HubSpot Inc. US4435731009 | 260,80 14:03:37 Uhr | -1,62% -4,300 | 788,60 | 265,10 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 174,20 07:27:05 Uhr | +0,87% +1,500 | 177,30 | 109,85 |
| Huntington Bancshares Inc. US4461501045 | 15,37 07:27:05 Uhr | +0,68% +0,1040 | 16,77 | 10,95 |
| Husqvarna AB SE0001662230 | 4,093 07:27:05 Uhr | -1,37% -0,0570 | 5,344 | 3,776 |
| Hydro One Ltd. CA4488112083 | 33,00 07:27:07 Uhr | 0% 0 | 34,20 | 29,60 |
| IA Financial Corporation Inc. CA45075E1043 | 106,00 07:27:06 Uhr | -2,75% -3,000 | 113,00 | 76,50 |
| ICG PLC GB00BYT1DJ19 | 23,40 07:27:05 Uhr | 0% 0 | 29,80 | 18,50 |
| Icon PLC IE0005711209 | 150,90 07:27:05 Uhr | -2,86% -4,450 | 197,05 | 111,75 |
| IDEXX Laboratories Inc. US45168D1046 | 586,40 07:27:00 Uhr | -3,58% -21,80 | 662,80 | 336,60 |
| IGM Financial Inc. CA4495861060 | 40,80 07:27:07 Uhr | -2,86% -1,200 | 42,00 | 25,60 |
| Illinois Tool Works Inc. US4523081093 | 217,80 07:27:05 Uhr | -3,24% -7,300 | 253,60 | 195,00 |
| Industrivärden AB SE0000190126 | 39,66 07:27:05 Uhr | +0,41% +0,1600 | 41,00 | 28,16 |
| Indutrade AB SE0001515552 | 21,00 07:27:05 Uhr | -0,19% -0,0400 | 29,54 | 19,51 |
| Infineon Technologies AG DE0006231004 | 41,12 16:50:47 Uhr | +2,95% +1,180 | 42,57 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,40 07:27:05 Uhr | +1,96% +0,2000 | 11,40 | 7,750 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,350 07:27:05 Uhr | -1,34% -0,1000 | 10,78 | 7,365 |
| Ingersoll-Rand Inc. US45687V1061 | 72,78 07:27:06 Uhr | -2,57% -1,920 | 90,72 | 59,24 |
| InPost S.A. LU2290522684 | 13,09 07:27:06 Uhr | -1,50% -0,2000 | 17,54 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 170,00 12.11.2025 | -1,73% -3,000 | 202,00 | 157,00 |
| Intel Corp. US4581401001 | 45,98 17:15:05 Uhr | +11,41% +4,710 | 43,03 | 15,98 |
| Intercontinental Exchange Inc. US45866F1049 | 146,32 07:27:05 Uhr | -0,62% -0,9200 | 166,42 | 125,28 |
| InterContinental Hotels Group GB00BHJYC057 | 116,00 07:27:06 Uhr | 0% 0 | 133,00 | 85,00 |
| International Paper Co. US4601461035 | 35,66 07:27:05 Uhr | -2,99% -1,100 | 56,98 | 30,92 |
| Intertek Group PLC GB0031638363 | 52,15 07:27:05 Uhr | -1,14% -0,6000 | 66,20 | 47,70 |
| Intuit Inc. US4612021034 | 452,85 07:27:05 Uhr | -0,26% -1,200 | 715,40 | 454,05 |
| Investor AB SE0015811963 | 31,51 16:15:52 Uhr | +0,43% +0,1350 | 32,68 | 22,97 |
| IQVIA Holdings Inc. US46266C1053 | 199,75 07:27:06 Uhr | -0,82% -1,650 | 208,80 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 78,92 07:27:05 Uhr | -3,36% -2,740 | 106,60 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,00 07:27:05 Uhr | 0% 0 | 18,70 | 14,40 |
| Japan Exchange Group Inc. JP3183200009 | 9,600 07:27:07 Uhr | +0,52% +0,0500 | 10,90 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 690,00 07:27:06 Uhr | -2,13% -15,00 | 755,00 | 630,00 |
| Kajima Corp. JP3210200006 | 36,20 07:27:05 Uhr | +0,56% +0,2000 | 40,00 | 16,20 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,80 07:27:06 Uhr | 0% 0 | 15,10 | 11,30 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 12,03 07:27:06 Uhr | -0,69% -0,0840 | 14,15 | 10,26 |
| KBC Groep N.V. BE0003565737 | 115,60 07:27:05 Uhr | -0,56% -0,6500 | 118,50 | 71,08 |
| KDDI Corp. JP3496400007 | 14,57 07:27:05 Uhr | -0,61% -0,0900 | 16,50 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,750 07:27:06 Uhr | -0,74% -0,0500 | 10,60 | 6,700 |
| Kesko Oyj FI0009000202 | 20,20 07:27:05 Uhr | 0% 0 | 21,58 | 17,41 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,89 07:27:00 Uhr | +2,34% +0,5450 | 33,97 | 21,56 |
| Kewpie Corp. JP3244800003 | 23,60 07:27:06 Uhr | -1,67% -0,4000 | 25,20 | 17,50 |
| Keycorp US4932671088 | 18,02 07:27:05 Uhr | +0,47% +0,0840 | 18,46 | 11,74 |
| Keyence Corp. JP3236200006 | 320,20 07:27:00 Uhr | -2,56% -8,400 | 426,70 | 289,40 |
| Keysight Technologies Inc. US49338L1035 | 181,44 07:27:05 Uhr | +1,08% +1,940 | 185,60 | 111,00 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,76 12:33:05 Uhr | +1,75% +1,320 | 77,76 | 24,41 |
| KLA Corp. US4824801009 | 1.280,60 07:27:00 Uhr | -2,03% -26,60 | 1.369,40 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 96,00 13:24:13 Uhr | -0,10% -0,1000 | 101,30 | 70,70 |
| Kokusai Electric Corp. JP3293330001 | 36,00 07:27:06 Uhr | +9,09% +3,000 | 35,80 | 10,70 |
| Komatsu Ltd. JP3304200003 | 30,00 07:27:00 Uhr | -2,38% -0,7300 | 32,73 | 23,48 |
| Kon. KPN N.V. NL0000009082 | 3,894 07:27:05 Uhr | +0,57% +0,0220 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 61,50 07:27:05 Uhr | -0,39% -0,2400 | 62,70 | 46,15 |
| Kuraray Co. Ltd. JP3269600007 | 8,900 07:27:06 Uhr | -1,66% -0,1500 | 14,50 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 192,05 07:27:07 Uhr | +0,21% +0,4000 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 12,35 07:27:05 Uhr | -2,06% -0,2600 | 12,61 | 9,258 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,00 07:27:05 Uhr | 0% 0 | 15,60 | 12,50 |
| Kyushu Railway Company JP3247010006 | 21,60 07:27:06 Uhr | -1,82% -0,4000 | 24,20 | 21,00 |
| Lam Research Corp. US5128073062 | 191,50 09:34:32 Uhr | +4,08% +7,500 | 190,88 | 50,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,350 07:27:05 Uhr | -2,65% -0,2000 | 7,650 | 5,900 |
| Legal & General Group PLC GB0005603997 | 3,050 16:33:19 Uhr | -1,93% -0,0600 | 3,150 | 2,510 |
| Legrand S.A. FR0010307819 | 124,70 07:27:00 Uhr | -0,04% -0,0500 | 149,65 | 86,38 |
| Leroy Seafood Group ASA NO0003096208 | 3,928 07:27:05 Uhr | +0,36% +0,0140 | 4,770 | 3,618 |
| Lifco AB SE0015949201 | 29,82 07:27:05 Uhr | -0,20% -0,0600 | 37,20 | 28,70 |
| Linde plc IE000S9YS762 | 372,40 15:35:20 Uhr | +1,03% +3,800 | 450,00 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 3,820 07:27:07 Uhr | -2,05% -0,0800 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 10,10 07:27:06 Uhr | -2,88% -0,3000 | 11,50 | 9,500 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 07:27:05 Uhr | -1,87% -2,000 | 147,00 | 95,00 |
| Lotus Bakeries S.A. BE0003604155 | 9.010,00 07:27:07 Uhr | -0,22% -20,00 | 10.580,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 228,35 07:27:06 Uhr | -1,74% -4,050 | 256,40 | 182,60 |
| LPP S.A. PLLPP0000011 | 4.687,00 07:27:05 Uhr | +0,75% +35,00 | 5.090,00 | 3.196,00 |
| Lululemon Athletica Inc. US5500211090 | 161,76 07:27:05 Uhr | -4,88% -8,300 | 407,50 | 136,52 |
| M&G PLC GB00BKFB1C65 | 3,480 07:27:01 Uhr | -1,02% -0,0360 | 3,560 | 2,062 |
| Markel Group Inc. US5705351048 | 1.766,00 07:27:05 Uhr | +0,28% +5,000 | 1.984,00 | 1.493,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 154,90 07:27:05 Uhr | +0,32% +0,5000 | 228,80 | 152,40 |
| Martin Marietta Materials Inc. US5732841060 | 540,00 07:27:05 Uhr | -2,14% -11,80 | 570,40 | 401,60 |
| Marvell Technology Inc. US5738741041 | 70,41 07:30:20 Uhr | +6,10% +4,050 | 122,24 | 41,50 |
| Masco Corp. US5745991068 | 58,34 07:27:05 Uhr | -2,31% -1,380 | 78,22 | 50,94 |
| mBank S.A. PLBRE0000012 | 239,90 07:27:00 Uhr | +0,46% +1,100 | 261,00 | 135,65 |
| McCormick & Co. Inc. US5797802064 | 58,06 07:27:06 Uhr | +2,18% +1,240 | 80,78 | 54,52 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 36,00 07:27:05 Uhr | -2,17% -0,8000 | 38,80 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,000 07:27:06 Uhr | -3,23% -0,2000 | 6,350 | 3,320 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,02 07:27:00 Uhr | -0,26% -0,0450 | 21,95 | 13,89 |
| Medipal Holdings Corp. JP3268950007 | 15,50 07:27:06 Uhr | -0,64% -0,1000 | 15,80 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.773,20 17:10:08 Uhr | -0,02% -0,4000 | 2.315,50 | 1.600,00 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,180 07:27:00 Uhr | -0,63% -0,0200 | 3,540 | 2,800 |
| Metso Oyj FI0009014575 | 15,97 07:27:06 Uhr | -1,36% -0,2200 | 16,20 | 7,630 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.199,50 07:27:05 Uhr | -3,11% -38,50 | 1.350,00 | 839,20 |
| Microchip Technology Inc. US5950171042 | 62,64 07:27:05 Uhr | -1,77% -1,130 | 64,92 | 31,86 |
| Micron Technology Inc. US5951121038 | 333,00 17:06:19 Uhr | +6,78% +21,15 | 325,25 | 53,66 |
| Minebea Mitsumi Inc. JP3906000009 | 18,10 19.01.2026 | 0% 0 | 18,40 | 11,20 |
| Misumi Group Inc. JP3885400006 | 13,50 07:27:06 Uhr | -4,26% -0,6000 | 18,40 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 07:27:06 Uhr | +1,90% +0,4000 | 22,00 | 13,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,80 07:27:05 Uhr | -1,75% -0,3000 | 18,10 | 12,50 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,250 07:27:05 Uhr | -2,03% -0,1500 | 7,550 | 5,700 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,350 07:27:05 Uhr | -8,33% -0,8500 | 10,40 | 7,400 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 25,58 07:27:05 Uhr | -0,78% -0,2000 | 35,83 | 23,96 |
| Monday.com Ltd. IL0011762130 | 110,15 15:36:45 Uhr | +3,28% +3,500 | 323,40 | 104,00 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:06 Uhr | -1,50% -0,1500 | 16,10 | 9,150 |
| MongoDB Inc. US60937P1066 | 329,45 07:27:06 Uhr | -1,30% -4,350 | 376,30 | 128,62 |
| Monolithic Power Systems Inc. US6098391054 | 885,60 07:27:05 Uhr | +0,71% +6,200 | 957,00 | 402,80 |
| MonotaRO Co. Ltd. JP3922950005 | 11,50 07:27:05 Uhr | -6,50% -0,8000 | 0 | 0 |
| Moody's Corp. US6153691059 | 442,60 07:27:05 Uhr | -2,58% -11,70 | 508,20 | 348,90 |
| Motorola Solutions Inc. US6200763075 | 334,70 07:27:05 Uhr | -1,73% -5,900 | 466,90 | 308,00 |
| Mowi ASA NO0003054108 | 18,38 16:30:28 Uhr | -1,02% -0,1900 | 20,88 | 14,57 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,40 07:27:05 Uhr | -0,93% -0,2000 | 22,20 | 16,20 |
| MTR Corporation Ltd. HK0066009694 | 3,580 07:27:05 Uhr | +2,29% +0,0800 | 3,540 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 17,78 07:27:06 Uhr | -0,86% -0,1550 | 19,76 | 11,62 |
| Nasdaq Inc. US6311031081 | 83,32 07:27:00 Uhr | -1,85% -1,570 | 86,54 | 58,78 |
| National Bank of Canada CA6330671034 | 103,20 07:27:05 Uhr | -1,10% -1,150 | 109,00 | 67,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,168 07:27:06 Uhr | -1,80% -0,0580 | 3,646 | 2,894 |
| NEC Corp. JP3733000008 | 30,74 07:27:05 Uhr | -5,47% -1,780 | 34,20 | 15,72 |
| NetApp Inc. US64110D1046 | 80,49 07:27:05 Uhr | -1,12% -0,9100 | 121,00 | 66,29 |
| Nexi S.p.A. IT0005366767 | 3,616 20.01.2026 | -1,50% -0,0550 | 5,636 | 3,616 |
| NGK Insulators Ltd. JP3695200000 | 19,50 07:27:06 Uhr | -4,41% -0,9000 | 20,40 | 9,900 |
| NIBE Industrier AB SE0015988019 | 3,240 07:27:01 Uhr | -0,77% -0,0250 | 4,470 | 2,850 |
| Nikon Corp. JP3657400002 | 9,936 07:27:05 Uhr | -1,58% -0,1590 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 770,00 07:27:06 Uhr | -5,52% -45,00 | 860,00 | 730,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,500 07:27:06 Uhr | -0,90% -0,0500 | 7,750 | 5,350 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,42 07:27:05 Uhr | -1,12% -0,3100 | 34,26 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,60 07:27:05 Uhr | -3,49% -0,6000 | 22,20 | 14,70 |
| Niterra Co. Ltd. JP3738600000 | 38,60 07:27:05 Uhr | 0% 0 | 39,00 | 24,60 |
| Nitto Denko Corp. JP3684000007 | 19,50 07:27:06 Uhr | -2,01% -0,4000 | 22,40 | 13,10 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,600 07:27:05 Uhr | 0% 0 | 5,700 | 4,820 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 920,00 07:27:06 Uhr | -2,13% -20,00 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,00 07:27:06 Uhr | -3,03% -1,0000 | 37,00 | 28,60 |
| Nordea Bank Abp FI4000297767 | 16,23 07:27:01 Uhr | -1,37% -0,2250 | 16,90 | 9,870 |
| Nordic Semiconductor ASA NO0003055501 | 11,28 07:27:05 Uhr | +2,36% +0,2600 | 16,30 | 8,780 |
| Nordnet AB SE0015192067 | 25,16 07:27:06 Uhr | +0,56% +0,1400 | 26,42 | 20,24 |
| NVR Inc. US62944T1051 | 6.450,00 07:27:06 Uhr | +0,78% +50,00 | 8.050,00 | 5.950,00 |
| NXP Semiconductors NV NL0009538784 | 198,00 07:27:05 Uhr | -0,75% -1,500 | 243,00 | 130,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,12 07:27:06 Uhr | +1,88% +1,500 | 92,10 | 74,76 |
| Obayashi Corp. JP3190000004 | 19,70 07:27:05 Uhr | +0,51% +0,1000 | 19,70 | 11,40 |
| Oji Holdings Corp. JP3174410005 | 4,920 07:27:05 Uhr | -2,57% -0,1300 | 5,050 | 3,640 |
| Old Dominion Freight Line Inc. US6795801009 | 145,30 07:27:05 Uhr | -2,39% -3,550 | 200,40 | 109,30 |
| Omnicom Group Inc. US6819191064 | 66,74 07:27:06 Uhr | -1,30% -0,8800 | 85,10 | 59,90 |
| ON Semiconductor Corp. US6821891057 | 51,41 07:27:05 Uhr | +0,23% +0,1200 | 53,80 | 28,08 |
| Open House Group Co. Ltd. JP3173540000 | 49,60 07:27:06 Uhr | -3,69% -1,900 | 53,00 | 31,20 |
| Oracle Corp. Japan JP3689500001 | 59,00 07:27:06 Uhr | -8,53% -5,500 | 108,00 | 64,50 |
| Oriental Land Co. Ltd. JP3198900007 | 15,20 07:27:06 Uhr | -1,30% -0,2000 | 23,00 | 15,30 |
| ORIX Corp. JP3200450009 | 25,60 07:27:06 Uhr | -3,03% -0,8000 | 26,40 | 16,50 |
| Orkla ASA NO0003733800 | 9,670 07:27:00 Uhr | +0,73% +0,0700 | 10,42 | 8,465 |
| Otis Worldwide Corp. US68902V1070 | 75,34 07:27:06 Uhr | -1,59% -1,220 | 96,32 | 73,50 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,57 07:27:00 Uhr | -0,37% -0,0500 | 13,62 | 9,692 |
| Paccar Inc. US6937181088 | 102,02 07:27:05 Uhr | -0,29% -0,3000 | 108,50 | 75,50 |
| Palo Alto Networks Inc. US6974351057 | 157,00 15:52:36 Uhr | -0,80% -1,260 | 199,20 | 123,00 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,150 07:27:06 Uhr | -2,83% -0,1500 | 6,400 | 4,740 |
| Pandora A/S DK0060252690 | 68,68 07:27:05 Uhr | -0,46% -0,3200 | 187,90 | 69,00 |
| Partners Group Holding AG CH0024608827 | 1.147,00 07:27:07 Uhr | -0,56% -6,500 | 0 | 0 |
| Paychex Inc. US7043261079 | 91,81 07:27:00 Uhr | -2,86% -2,700 | 146,52 | 92,97 |
| PayPal Holdings Inc. US70450Y1038 | 47,73 17:07:22 Uhr | +1,55% +0,7300 | 87,86 | 47,00 |
| Pearson PLC GB0006776081 | 10,69 07:27:05 Uhr | -0,28% -0,0300 | 16,75 | 10,58 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,490 07:27:06 Uhr | -2,61% -0,0400 | 1,780 | 1,410 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,670 07:27:00 Uhr | +0,52% +0,0450 | 8,785 | 5,915 |
| Plus500 Ltd. IL0011284465 | 46,46 07:27:07 Uhr | +1,35% +0,6200 | 46,16 | 29,88 |
| PNC Financial Services Group US6934751057 | 189,00 07:27:05 Uhr | +1,07% +2,000 | 195,00 | 130,00 |
| Poste Italiane S.p.A. IT0003796171 | 22,07 07:27:00 Uhr | -0,41% -0,0900 | 22,48 | 14,15 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,30 11:08:26 Uhr | -1,79% -0,3700 | 21,12 | 14,59 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,97 14:44:59 Uhr | -3,97% -0,6600 | 17,10 | 11,62 |
| Principal Financial Group Inc. US74251V1026 | 75,50 07:27:06 Uhr | 0% 0 | 85,50 | 61,00 |
| Progressive Corp. US7433151039 | 174,28 07:27:06 Uhr | +1,85% +3,160 | 275,55 | 171,12 |
| ProLogis Inc. US74340W1036 | 112,46 14:11:31 Uhr | -0,23% -0,2600 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 50,74 15:23:58 Uhr | -0,51% -0,2600 | 63,44 | 34,95 |
| Prudential Financial Inc. US7443201022 | 92,60 07:27:05 Uhr | -2,18% -2,060 | 117,70 | 83,78 |
| Prysmian S.p.A. IT0004176001 | 93,42 07:27:00 Uhr | +0,45% +0,4200 | 94,20 | 39,89 |
| Pulte Group Inc. US7458671010 | 108,44 07:27:06 Uhr | -0,97% -1,060 | 120,16 | 79,63 |
| QUALCOMM Inc. US7475251036 | 130,78 14:27:30 Uhr | -1,16% -1,540 | 174,10 | 108,00 |
| Raiffeisen Bank Intl AG AT0000606306 | 36,94 07:27:00 Uhr | +0,38% +0,1400 | 38,38 | 19,96 |
| Ralliant Corp. US7509401086 | 43,80 13:45:45 Uhr | -4,78% -2,200 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 144,00 07:27:05 Uhr | -1,37% -2,000 | 166,00 | 110,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 45,78 07:27:05 Uhr | -3,90% -1,860 | 69,72 | 41,22 |
| Redeia Corporacion S.A. ES0173093024 | 14,67 08:05:47 Uhr | -0,88% -0,1300 | 19,60 | 14,71 |
| Relx PLC GB00B2B0DG97 | 34,54 07:27:05 Uhr | -0,46% -0,1600 | 49,72 | 33,88 |
| Renesas Electronics Corp. JP3164720009 | 13,02 07:27:05 Uhr | +3,15% +0,3980 | 17,39 | 8,963 |
| Rentokil Initial PLC GB00B082RF11 | 5,426 17:22:39 Uhr | +3,55% +0,1860 | 5,536 | 3,537 |
| Republic Services Inc. US7607591002 | 180,25 07:27:06 Uhr | +0,47% +0,8500 | 229,50 | 176,00 |
| ResMed Inc. US7611521078 | 216,40 07:27:05 Uhr | +0,05% +0,1000 | 251,10 | 182,55 |
| Resona Holdings Inc. JP3500610005 | 9,350 07:27:06 Uhr | -4,59% -0,4500 | 9,800 | 5,750 |
| Restaurant Brands Intl Inc. CA76131D1033 | 58,36 07:27:00 Uhr | -0,14% -0,0800 | 64,66 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 07:27:05 Uhr | -5,06% -0,4000 | 11,10 | 7,300 |
| Rightmove PLC GB00BGDT3G23 | 5,750 07:27:06 Uhr | -1,71% -0,1000 | 9,550 | 5,850 |
| Rockwell Automation Inc. US7739031091 | 345,80 07:27:05 Uhr | -1,73% -6,100 | 363,70 | 194,30 |
| Rollins Inc. US7757111049 | 53,94 07:27:05 Uhr | +2,04% +1,080 | 53,76 | 45,24 |
| Roper Technologies Inc. US7766961061 | 345,10 07:27:06 Uhr | -2,68% -9,500 | 562,00 | 354,60 |
| Ross Stores Inc. US7782961038 | 162,12 07:27:05 Uhr | -0,23% -0,3800 | 167,16 | 108,14 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,43 07:27:06 Uhr | -0,24% -0,0800 | 35,52 | 25,96 |
| S&P Global Inc. US78409V1044 | 442,30 07:27:05 Uhr | -3,75% -17,25 | 522,00 | 389,15 |
| Sage Group PLC, The GB00B8C3BL03 | 12,10 07:27:05 Uhr | +0,79% +0,0950 | 16,19 | 11,99 |
| Salmar ASA NO0010310956 | 47,54 07:27:06 Uhr | +0,98% +0,4600 | 53,20 | 34,58 |
| Sandvik AB SE0000667891 | 30,01 07:27:00 Uhr | +0,81% +0,2400 | 30,59 | 15,91 |
| Sanrio Co. Ltd. JP3343200006 | 24,40 07:27:06 Uhr | -3,17% -0,8000 | 50,00 | 25,00 |
| Santander Bank Polska S.A. PLBZ00000044 | 128,85 07:27:05 Uhr | +0,66% +0,8500 | 145,55 | 107,00 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,150 07:27:06 Uhr | -2,66% -0,2500 | 10,30 | 8,150 |
| Sanwa Holdings Corp. JP3344400001 | 22,40 07:27:06 Uhr | -1,75% -0,4000 | 32,40 | 21,20 |
| Saputo Inc. CA8029121057 | 25,75 07:27:05 Uhr | +0,86% +0,2200 | 26,18 | 15,07 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 206,20 07:27:05 Uhr | +0,39% +0,8000 | 227,60 | 154,05 |
| SATS Ltd. SG1I52882764 | 2,540 07:27:05 Uhr | -1,55% -0,0400 | 2,600 | 1,600 |
| SBA Communications Corp. US78410G1040 | 159,10 07:27:06 Uhr | -4,24% -7,050 | 216,80 | 154,45 |
| SBI Holdings Inc. JP3436120004 | 19,00 07:27:06 Uhr | -2,56% -0,5000 | 21,70 | 10,20 |
| Schindler Holding AG CH0024638212 | 307,50 07:27:07 Uhr | -1,60% -5,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 225,95 15:50:11 Uhr | -1,14% -2,600 | 273,55 | 175,42 |
| Schroders PLC GB00BP9LHF23 | 5,170 07:27:06 Uhr | -1,62% -0,0850 | 5,345 | 3,424 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 97,00 07:27:05 Uhr | +0,31% +0,3000 | 98,50 | 52,30 |
| Segro PLC GB00B5ZN1N88 | 8,550 07:27:05 Uhr | -0,58% -0,0500 | 8,900 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 22,80 07:27:06 Uhr | -3,39% -0,8000 | 33,20 | 18,80 |
| Seiko Epson Corp. JP3414750004 | 10,90 07:27:06 Uhr | -2,68% -0,3000 | 17,60 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,90 07:27:06 Uhr | -1,97% -0,3000 | 16,90 | 14,00 |
| Sekisui House Ltd. JP3420600003 | 19,30 07:27:06 Uhr | -1,03% -0,2000 | 22,60 | 17,50 |
| ServiceNow Inc. US81762P1021 | 107,84 14:06:12 Uhr | -0,46% -0,5000 | 226,20 | 106,86 |
| SGS S.A. CH1256740924 | 100,50 07:27:07 Uhr | -0,99% -1,0000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 296,50 07:27:06 Uhr | -2,23% -6,750 | 353,50 | 273,05 |
| Shimadzu Corp. JP3357200009 | 23,20 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 15,30 07:27:06 Uhr | +3,38% +0,5000 | 16,10 | 7,650 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 29,73 07:27:05 Uhr | -1,36% -0,4100 | 32,05 | 22,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 13,40 07:27:06 Uhr | -3,60% -0,5000 | 14,40 | 8,050 |
| Shopify Inc. CA82509L1076 | 123,16 13:50:53 Uhr | -0,68% -0,8400 | 155,84 | 60,99 |
| Sika AG CH0418792922 | 157,75 07:27:01 Uhr | +0,48% +0,7500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 157,55 07:27:06 Uhr | -0,47% -0,7500 | 179,40 | 124,90 |
| Singapore Airlines Ltd. SG1V61937297 | 4,243 07:27:05 Uhr | -0,24% -0,0100 | 5,058 | 3,960 |
| Singapore Exchange Ltd. SG1J26887955 | 11,57 07:27:06 Uhr | -1,03% -0,1200 | 11,86 | 7,948 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7178 07:27:00 Uhr | +0,36% +0,0026 | 0,9896 | 0,3464 |
| Skanska AB SE0000113250 | 25,05 07:27:05 Uhr | +0,04% +0,0100 | 25,71 | 17,22 |
| SMC Corp. JP3162600005 | 336,00 07:27:06 Uhr | -5,62% -20,00 | 378,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 29,66 07:27:05 Uhr | -0,34% -0,1000 | 30,04 | 19,67 |
| Snap-on Inc. US8330341012 | 311,00 07:27:00 Uhr | +4,78% +14,20 | 345,90 | 255,10 |
| Snowflake Inc. US8334451098 | 176,36 07:27:06 Uhr | +0,47% +0,8200 | 243,05 | 102,00 |
| Sofina S.A. BE0003717312 | 249,20 07:27:05 Uhr | -1,27% -3,200 | 283,80 | 206,20 |
| SoftBank Group Corp. JP3436100006 | 20,79 07:27:00 Uhr | +1,00% +0,2050 | 38,99 | 8,949 |
| Sompo Holdings Inc. JP3165000005 | 30,00 07:27:05 Uhr | -2,60% -0,8000 | 31,40 | 23,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 16,62 07:27:06 Uhr | +0,12% +0,0200 | 17,04 | 12,76 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,150 17:24:52 Uhr | +2,68% +0,0300 | 1,630 | 1,020 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 07:27:05 Uhr | -1,23% -1,0000 | 98,50 | 64,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 432,80 15:09:31 Uhr | -0,44% -1,900 | 668,40 | 415,10 |
| SSAB AB SE0000171100 | 6,850 07:27:05 Uhr | -2,00% -0,1400 | 7,356 | 3,968 |
| Stantec Inc. CA85472N1096 | 84,50 07:27:06 Uhr | -1,17% -1,0000 | 98,00 | 70,00 |
| State Street Corp. US8574771031 | 107,24 07:27:05 Uhr | +2,11% +2,220 | 117,96 | 66,84 |
| STMicroelectronics N.V. NL0000226223 | 23,39 08:10:49 Uhr | +1,39% +0,3200 | 28,46 | 16,11 |
| Storebrand ASA NO0003053605 | 14,52 07:27:05 Uhr | -1,43% -0,2100 | 14,76 | 9,315 |
| Strategy Inc. US5949724083 | 138,30 15:35:44 Uhr | +0,51% +0,7000 | 394,60 | 130,80 |
| Straumann Holding AG CH1175448666 | 104,95 07:27:06 Uhr | +0,53% +0,5500 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,80 07:27:05 Uhr | +0,16% +0,5000 | 385,70 | 285,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 20,00 07:27:06 Uhr | -7,41% -1,600 | 23,60 | 15,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,050 07:27:06 Uhr | -2,16% -0,2000 | 11,20 | 7,933 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 26,00 07:27:05 Uhr | +1,56% +0,4000 | 27,00 | 16,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 45,40 07:27:05 Uhr | +5,58% +2,400 | 43,00 | 15,00 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,05 07:27:05 Uhr | -6,20% -1,920 | 30,97 | 18,24 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,00 07:27:06 Uhr | -2,88% -0,8000 | 28,20 | 18,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 22,00 07:27:05 Uhr | -4,35% -1,0000 | 24,00 | 15,20 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,00 07:27:07 Uhr | -1,64% -0,2000 | 12,40 | 7,650 |
| Suntory Beverage & Food Ltd. JP3336560002 | 27,18 07:27:05 Uhr | -0,15% -0,0400 | 31,66 | 25,52 |
| Svenska Cellulosa AB SE0000112724 | 10,83 07:34:07 Uhr | -1,86% -0,2050 | 13,67 | 10,65 |
| Svenska Handelsbanken AB SE0007100599 | 13,00 07:27:06 Uhr | -0,15% -0,0200 | 13,20 | 9,200 |
| Sweco AB SE0014960373 | 13,38 07:27:05 Uhr | 0% 0 | 17,76 | 13,38 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,40 07:27:05 Uhr | -0,33% -0,1000 | 32,46 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,560 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,20 13:58:02 Uhr | -1,03% -1,400 | 0 | 0 |
| Swisscom AG CH0008742519 | 645,00 07:27:05 Uhr | -0,31% -2,000 | 0 | 0 |
| Synchrony Financial US87165B1035 | 65,13 07:27:05 Uhr | -4,07% -2,760 | 75,62 | 37,89 |
| Synopsys Inc. US8716071076 | 437,35 07:27:00 Uhr | +0,77% +3,350 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,550 14:56:32 Uhr | -0,58% -0,0500 | 19,00 | 8,000 |
| T & D Holdings Inc. JP3539220008 | 20,60 07:27:06 Uhr | -4,63% -1,0000 | 23,40 | 15,70 |
| T. Rowe Price Group Inc. US74144T1088 | 88,74 07:27:06 Uhr | -0,98% -0,8800 | 112,18 | 71,51 |
| Taisei Corp. JP3443600006 | 86,00 07:27:06 Uhr | -5,49% -5,000 | 95,00 | 37,20 |
| Talanx AG DE000TLX1005 | 107,00 11:36:30 Uhr | -2,90% -3,200 | 125,00 | 79,50 |
| Taylor Wimpey PLC GB0008782301 | 1,230 07:27:05 Uhr | -0,81% -0,0100 | 1,457 | 1,110 |
| TE Connectivity PLC IE000IVNQZ81 | 194,00 13:10:05 Uhr | -5,83% -12,00 | 216,00 | 109,00 |
| Tele2 AB SE0005190238 | 14,55 07:32:56 Uhr | -0,75% -0,1100 | 15,24 | 9,786 |
| Telecom Italia S.p.A. IT0003497168 | 0,5584 07:27:05 Uhr | -2,58% -0,0148 | 0,5732 | 0,2518 |
| Telenor ASA NO0010063308 | 12,54 07:27:05 Uhr | +0,97% +0,1200 | 14,77 | 11,17 |
| Telia Company AB SE0000667925 | 3,713 07:36:49 Uhr | +0,73% +0,0270 | 3,713 | 2,701 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,076 07:27:05 Uhr | -1,50% -0,1380 | 9,458 | 7,644 |
| Terumo Corp. JP3546800008 | 11,90 07:27:06 Uhr | +1,71% +0,2000 | 18,90 | 11,70 |
| Texas Instruments Inc. US8825081040 | 162,06 07:27:05 Uhr | +0,30% +0,4800 | 194,98 | 126,30 |
| Thomson Reuters Corp. CA8849038085 | 103,55 07:27:05 Uhr | -1,15% -1,200 | 181,55 | 104,75 |
| Thule Group AB (publ) SE0006422390 | 20,60 07:27:05 Uhr | -1,44% -0,3000 | 34,16 | 20,14 |
| TIS Inc. JP3104890003 | 25,80 07:27:06 Uhr | -1,53% -0,4000 | 30,00 | 20,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,29 07:27:06 Uhr | -5,18% -1,710 | 38,63 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 11,40 07:27:06 Uhr | -1,72% -0,2000 | 11,70 | 8,100 |
| Tokyo Electron Ltd. JP3571400005 | 222,40 07:27:05 Uhr | +0,18% +0,4000 | 230,20 | 108,90 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,040 07:27:06 Uhr | -0,44% -0,0400 | 13,00 | 8,380 |
| Tomra Systems ASA NO0012470089 | 10,69 07:27:01 Uhr | -0,37% -0,0400 | 15,96 | 9,925 |
| Toppan Holdings Inc. JP3629000005 | 25,00 07:27:06 Uhr | +0,81% +0,2000 | 30,40 | 20,80 |
| Toray Industries Inc. JP3621000003 | 6,066 07:27:05 Uhr | -0,07% -0,0040 | 6,854 | 5,120 |
| Tosoh Corp. JP3595200001 | 13,50 07:27:05 Uhr | -2,17% -0,3000 | 14,10 | 11,30 |
| Trane Technologies PLC IE00BK9ZQ967 | 331,50 07:27:05 Uhr | +0,03% +0,1000 | 408,40 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 231,60 13:45:29 Uhr | +0,92% +2,100 | 254,70 | 207,80 |
| Trelleborg AB SE0000114837 | 35,38 07:27:05 Uhr | +1,09% +0,3800 | 39,08 | 27,82 |
| Trend Micro Inc. JP3637300009 | 34,14 07:27:06 Uhr | -1,33% -0,4600 | 74,45 | 34,60 |
| Trimble Inc. US8962391004 | 59,84 07:42:59 Uhr | -0,66% -0,4000 | 75,46 | 48,60 |
| Truist Financial Corp. US89832Q1094 | 42,01 07:27:06 Uhr | -0,85% -0,3600 | 46,36 | 30,54 |
| U.S. Bancorp US9029733048 | 46,49 07:27:05 Uhr | +0,60% +0,2750 | 48,00 | 32,29 |
| Ulta Beauty Inc. US90384S3031 | 583,80 09:55:23 Uhr | +4,70% +26,20 | 574,00 | 289,90 |
| United Overseas Bank Ltd. SG1M31001969 | 24,36 07:27:00 Uhr | -0,61% -0,1500 | 27,60 | 20,72 |
| United Rentals Inc. US9113631090 | 779,40 07:27:05 Uhr | -0,08% -0,6000 | 875,00 | 489,80 |
| United Urban Investment Corp. JP3045540006 | 990,00 07:27:06 Uhr | -3,88% -40,00 | 1.070,00 | 885,00 |
| Universal Music Group N.V. NL0015000IY2 | 20,81 07:27:06 Uhr | -0,72% -0,1500 | 28,86 | 20,96 |
| UOL Group Ltd. SG1S83002349 | 6,850 07:27:05 Uhr | 0% 0 | 6,850 | 3,580 |
| Veeva System Inc. US9224751084 | 184,85 07:27:05 Uhr | -2,17% -4,100 | 263,70 | 181,75 |
| Verisign Inc. US92343E1029 | 212,40 07:27:05 Uhr | +0,19% +0,4000 | 261,70 | 196,65 |
| Verisk Analytics Inc. US92345Y1064 | 186,75 07:27:05 Uhr | -0,98% -1,850 | 288,10 | 180,35 |
| Vestas Wind Systems A/S DK0061539921 | 23,49 15:02:46 Uhr | -0,80% -0,1900 | 25,26 | 11,08 |
| Vienna Insurance Group AG AT0000908504 | 64,90 07:27:05 Uhr | -3,28% -2,200 | 68,70 | 31,15 |
| VINCI S.A. FR0000125486 | 115,35 16:58:12 Uhr | -0,09% -0,1000 | 130,30 | 102,05 |
| Volvo Car AB SE0021628898 | 2,844 09:01:04 Uhr | -2,27% -0,0660 | 3,250 | 1,459 |
| Vonovia SE DE000A1ML7J1 | 24,04 17:20:03 Uhr | -0,46% -0,1100 | 30,84 | 23,59 |
| Vulcan Materials Co. US9291601097 | 254,00 07:27:05 Uhr | -2,31% -6,000 | 268,00 | 199,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,865 07:27:01 Uhr | +1,55% +0,1350 | 9,190 | 5,360 |
| Warehouses De Pauw N.V. BE0974349814 | 22,52 07:27:06 Uhr | -2,43% -0,5600 | 23,54 | 18,82 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,47 16:37:05 Uhr | +0,76% +0,1850 | 25,57 | 6,751 |
| Warner Music Group Corp. US9345502036 | 25,60 07:27:05 Uhr | -0,97% -0,2500 | 34,87 | 22,45 |
| Waste Connections Inc. CA94106B1013 | 140,30 07:27:06 Uhr | -1,47% -2,100 | 183,85 | 140,95 |
| Waste Management Inc. US94106L1098 | 188,08 07:27:00 Uhr | +0,45% +0,8400 | 224,35 | 169,52 |
| Waters Corp. US9418481035 | 328,10 07:27:06 Uhr | -0,06% -0,2000 | 402,50 | 237,90 |
| Weir Group PLC, The GB0009465807 | 35,32 07:27:05 Uhr | -1,01% -0,3600 | 35,98 | 22,86 |
| West Fraser Timber Co. Ltd. CA9528451052 | 59,65 07:27:06 Uhr | -1,08% -0,6500 | 88,40 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 214,10 07:27:06 Uhr | -3,52% -7,800 | 334,00 | 168,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,640 07:27:05 Uhr | -1,49% -0,0400 | 2,720 | 1,990 |
| Wheaton Precious Metals Corp. CA9628791027 | 124,75 11:06:28 Uhr | +3,40% +4,100 | 120,65 | 56,10 |
| Wienerberger AG AT0000831706 | 27,04 07:27:06 Uhr | -1,89% -0,5200 | 36,86 | 24,88 |
| Willis Towers Watson PLC IE00BDB6Q211 | 276,00 07:27:05 Uhr | -2,13% -6,000 | 328,00 | 256,00 |
| Wix.com Ltd. IL0011301780 | 67,26 17:05:48 Uhr | +1,66% +1,100 | 237,30 | 66,16 |
| Wolters Kluwer N.V. NL0000395903 | 84,82 07:27:00 Uhr | +0,33% +0,2800 | 182,65 | 84,52 |
| Workday Inc. US98138H1014 | 156,44 07:27:00 Uhr | -3,00% -4,840 | 273,30 | 157,86 |
| WPP PLC JE00B8KF9B49 | 3,540 07:27:05 Uhr | -1,12% -0,0400 | 9,500 | 3,040 |
| WSP Global Inc. CA92938W2022 | 165,00 07:27:06 Uhr | -2,37% -4,000 | 181,00 | 143,00 |
| Wärtsilä Corp. FI0009003727 | 32,39 07:27:05 Uhr | -1,79% -0,5900 | 33,23 | 14,18 |
| Xylem Inc. US98419M1009 | 118,85 07:27:00 Uhr | +0,04% +0,0500 | 131,70 | 91,26 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,90 07:27:06 Uhr | -2,80% -0,4000 | 19,70 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,900 07:27:06 Uhr | -2,03% -0,0600 | 2,960 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,240 07:27:00 Uhr | -2,04% -0,1300 | 7,905 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,578 07:27:05 Uhr | -4,28% -0,2940 | 8,140 | 5,988 |
| Yum! Brands, Inc. US9884981013 | 130,90 07:27:05 Uhr | -3,75% -5,100 | 150,25 | 119,35 |
| Zabka Group S.A. LU2910446546 | 5,302 07:27:05 Uhr | +1,30% +0,0680 | 5,890 | 4,675 |
| Zensho Holdings Co. Ltd. JP3429300001 | 46,60 07:27:06 Uhr | -2,92% -1,400 | 61,00 | 45,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,14 07:27:05 Uhr | -0,40% -0,3000 | 107,70 | 74,44 |
| Zoetis Inc. US98978V1035 | 105,34 07:27:05 Uhr | +1,41% +1,460 | 169,32 | 97,84 |
| Zscaler Inc. US98980G1022 | 179,44 16:51:40 Uhr | +1,01% +1,800 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 598,40 17:23:01 Uhr | -2,89% -17,80 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse