Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.209,81 EUR

-0,53% -38,62

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.209,81
  • Änderung -0,53 %
  • Stand 02.11.26 23:00 Uhr
  • Eröffnung 7.220,14
  • Vortag 7.248,43
  • Tageshoch 7.222,54
  • Tagestief 7.202,26
  • 52W Hoch 7.578,19 (06.10.26)
  • 52W Tief 5.870,73 (30.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (534)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 31,07 07:27:06 Uhr -0,73% -0,2300 48,40 23,20
A.P.Møller-Mærsk A/S DK0010244508 2.604,00 07:31:06 Uhr -0,04% -1,0000 3.377,00 1.626,00
a2 Milk Co. Ltd., The NZATME0002S8 4,480 07:27:01 Uhr -0,44% -0,0200 6,038 3,160
AAK AB SE0011337708 16,40 07:27:06 Uhr -1,68% -0,2800 25,08 15,84
AB Sagax SE0005127818 17,29 07:27:06 Uhr -0,35% -0,0600 18,88 13,26
ABB Ltd. CH0012221716 76,84 09:55:15 Uhr +2,26% +1,700 96,34 58,50
Ackermans & van Haaren N.V. BE0003764785 274,00 07:27:05 Uhr +0,37% +1,0000 298,00 214,00
ACS, Act.de Constr.y Serv. SA ES0167050915 90,40 07:27:06 Uhr +1,35% +1,200 141,60 72,90
Addtech AB SE0014781795 29,74 07:27:06 Uhr +0,81% +0,2400 32,80 26,92
Admiral Group PLC GB00B02J6398 47,28 15:23:34 Uhr -1,25% -0,6000 48,42 30,84
Adobe Inc. US00724F1012 213,75 15:51:54 Uhr +1,18% +2,500 308,55 166,14
Advanced Micro Devices Inc. US0079031078 482,60 16:01:04 Uhr +4,31% +19,95 584,50 158,50
Advantest Corp. JP3122400009 182,00 16:03:08 Uhr +9,30% +15,48 238,55 101,56
Adyen N.V. NL0012969182 873,10 14:36:36 Uhr +0,29% +2,500 1.474,00 781,80
Aena SME S.A. ES0105046017 29,16 07:27:07 Uhr +0,41% +0,1200 29,04 22,36
AerCap Holdings N.V. NL0000687663 156,85 07:27:05 Uhr +0,13% +0,2000 156,65 113,25
AFLAC Inc. US0010551028 113,70 07:27:00 Uhr +1,34% +1,500 113,60 90,28
AGEAS SA/NV BE0974264930 79,95 07:27:06 Uhr +0,31% +0,2500 79,80 56,40
Agilent Technologies Inc. US00846U1016 159,65 07:27:00 Uhr -0,99% -1,600 164,60 94,78
Agnico Eagle Mines Ltd. CA0084741085 167,70 15:37:06 Uhr -2,02% -3,450 223,40 119,30
Air Products & Chemicals Inc. US0091581068 278,30 11:08:04 Uhr -0,04% -0,1000 283,60 198,35
Ajinomoto Co. Inc. JP3119600009 23,94 07:27:06 Uhr -5,75% -1,460 34,00 17,70
Alamos Gold Inc. (new) CA0115321089 28,15 08:42:42 Uhr -2,70% -0,7800 48,19 23,91
Alcon AG CH0432492467 61,34 09:13:08 Uhr -7,31% -4,840 73,36 52,48
Alexandria Real Est. Equ. Inc. US0152711091 40,29 07:27:05 Uhr -1,66% -0,6800 50,30 34,72
Alfa Laval AB SE0000695876 48,94 11:08:25 Uhr -0,97% -0,4800 53,64 39,03
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3431 07:27:00 Uhr -1,18% -0,0041 0,8690 0,3147
Allegro.eu LU2237380790 13,93 07:27:01 Uhr -0,10% -0,0140 14,01 6,015
Alnylam Pharmaceuticals Inc US02043Q1076 135,90 07:27:06 Uhr +0,26% +0,3500 406,50 135,55
AMADA Co. Ltd. JP3122800000 12,50 07:27:05 Uhr 0% 0 17,20 9,800
Amadeus IT Group S.A. ES0109067019 62,06 07:27:05 Uhr +1,60% +0,9800 68,12 46,83
American Express Co. US0258161092 290,30 07:27:05 Uhr +0,14% +0,4000 330,00 253,75
American International Grp Inc US0268747849 73,90 07:27:05 Uhr +3,70% +2,640 73,68 60,94
American Tower Corp. US03027X1000 168,80 13:17:15 Uhr -0,41% -0,7000 174,55 141,05
Ameriprise Financial Inc. US03076C1062 466,70 07:27:05 Uhr +0,63% +2,900 495,00 372,80
ANA Holdings Inc. JP3429800000 18,60 07:27:05 Uhr -1,59% -0,3000 18,90 14,00
Analog Devices Inc. US0326541051 363,50 13:35:03 Uhr +4,30% +15,00 387,65 194,32
Antofagasta PLC GB0000456144 39,40 07:27:05 Uhr -2,45% -0,9900 51,14 29,55
Apollo Global Management(New.) US03769M1062 110,60 07:27:06 Uhr +1,61% +1,750 129,95 87,54
Applied Materials Inc. US0382221051 349,30 15:59:37 Uhr +5,64% +18,65 646,00 182,54
Arch Capital Group Ltd. BMG0450A1053 98,36 07:27:07 Uhr +1,82% +1,760 98,68 75,36
Ares Management Corp. US03990B1017 125,10 07:27:07 Uhr -0,56% -0,7000 153,44 83,86
argenx SE US04016X1019 870,00 07:27:07 Uhr +1,75% +15,00 925,00 570,00
Asahi Kasei Corp. JP3111200006 9,060 07:27:06 Uhr -0,83% -0,0760 10,38 7,000
ASICS Corp. JP3118000003 28,60 07:27:06 Uhr -2,39% -0,7000 29,30 19,88
ASM International N.V. NL0000334118 728,20 13:38:56 Uhr +5,57% +38,40 1.082,00 472,70
ASML Holding N.V. NL0010273215 1.380,60 16:00:52 Uhr +1,93% +26,20 1.747,40 151,00
Assa-Abloy AB SE0007100581 35,43 07:27:06 Uhr -0,78% -0,2800 37,26 29,07
Associated British Foods PLC GB0006731235 24,40 07:27:05 Uhr 0% 0 25,60 20,40
Atlas Copco AB SE0017486889 17,47 11:15:57 Uhr +1,19% +0,2050 19,28 13,69
Atlassian Corp. US0494681010 135,60 15:13:51 Uhr +1,50% +2,000 204,00 47,85
Auckland Intl Airport Ltd. NZAIAE0002S6 4,120 20.10.2026 0% 0 0 0
Autodesk Inc. US0527691069 236,40 07:27:00 Uhr +0,79% +1,850 274,45 163,22
Automatic Data Processing Inc. US0530151036 276,05 07:27:06 Uhr +2,62% +7,050 275,90 160,76
AutoStore Holdings Ltd. BMG0670A1099 1,475 07:27:07 Uhr -2,19% -0,0330 1,645 0,8070
Autotrader Group PLC GB00BVYVFW23 6,800 07:27:06 Uhr 0% 0 8,400 4,960
Avanza Bank Holding AB SE0012454072 34,48 07:27:06 Uhr -0,75% -0,2600 37,52 29,29
Axfood AB SE0006993770 25,96 07:27:06 Uhr -0,04% -0,0100 31,87 20,45
Axon Enterprise Inc. US05464C1018 276,20 14:41:42 Uhr +1,62% +4,400 571,00 263,50
Azelis Group N.V. BE0974400328 11,58 07:27:00 Uhr -2,28% -0,2700 13,37 6,975
Bakkafrost P/F FO0000000179 41,26 07:27:05 Uhr -0,87% -0,3600 46,14 35,02
Banca Mediolanum S.p.A. IT0004776628 24,20 07:27:06 Uhr +0,04% +0,0100 24,49 16,36
BANDAI NAMCO Holdings Inc. JP3778630008 38,82 12:29:31 Uhr +2,18% +0,8300 39,09 19,21
Bank of Ireland Group PLC IE00BD1RP616 20,00 09:02:08 Uhr +1,14% +0,2250 20,63 14,81
Bank of Nova Scotia, The CA0641491075 83,14 07:27:06 Uhr +0,06% +0,0500 86,01 57,45
Bank Polska Kasa Opieki S.A. PLPEKAO00016 61,06 07:27:06 Uhr +0,43% +0,2600 65,46 44,23
BAWAG Group AG AT0000BAWAG2 171,10 13:57:42 Uhr -0,12% -0,2000 184,50 110,30
BCE Inc. CA05534B7604 19,43 07:27:05 Uhr +1,07% +0,2060 22,72 16,93
Beijer Ref AB SE0015949748 14,32 07:27:00 Uhr +0,49% +0,0700 14,66 11,27
Berkeley Group Holdings PLC GB00BP0RGD03 44,00 07:27:07 Uhr -0,90% -0,4000 51,50 34,80
Best Buy Co. Inc. US0865161014 93,44 07:27:05 Uhr +0,19% +0,1800 95,24 47,37
Bk of New York MellonCorp.,The US0640581007 136,00 07:27:05 Uhr +0,74% +1,0000 144,00 91,60
Booking Holdings Inc. US09857L1089 142,50 07:27:06 Uhr -2,20% -3,200 186,80 127,76
Broadcom Inc. US11135F1012 317,00 15:55:36 Uhr +6,38% +19,00 429,45 250,65
Broadridge Financial Solutions US11133T1034 173,20 07:27:05 Uhr +0,58% +1,0000 199,00 118,90
Brookfield Wealth Soluti. Ltd. BMG174341047 38,00 07:27:07 Uhr -1,04% -0,4000 0 0
Brother Industries Ltd. JP3830000000 26,00 07:27:05 Uhr +5,69% +1,400 27,40 14,50
Budimex S.A. PLBUDMX00013 174,80 07:27:01 Uhr +1,04% +1,800 191,90 131,15
Bunzl PLC GB00B0744B38 34,62 07:27:06 Uhr +0,76% +0,2600 34,88 23,22
CA Immobilien Anlagen AG AT0000641352 21,35 07:27:05 Uhr 0% 0 27,80 20,70
Cadence Design Systems Inc. US1273871087 301,35 07:27:05 Uhr +1,04% +3,100 358,55 224,40
Calbee Inc. JP3220580009 18,00 06.11.2026 +1,69% +0,3000 18,10 14,90
Capgemini SE FR0000125338 123,90 07:27:06 Uhr -0,60% -0,7500 152,10 86,14
CapitaLand Ascendas REIT SG1M77906915 1,555 07:27:06 Uhr -0,96% -0,0150 1,935 1,495
CapitaLand Integrated Comm.Tr. SG1M51904654 1,620 07:27:05 Uhr -0,92% -0,0150 1,690 1,490
CapitaLand Investment Ltd SGXE62145532 1,670 07:27:05 Uhr +0,60% +0,0100 2,100 1,610
Carlsberg AS DK0010181759 137,80 07:27:06 Uhr +0,51% +0,7000 137,35 100,65
Carvana Co. US1468691027 65,96 07:27:05 Uhr -3,23% -2,200 338,70 48,92
Castellum AB SE0000379190 12,43 07:27:07 Uhr -0,28% -0,0350 12,49 9,364
CDW Corp. US12514G1085 151,95 07:27:06 Uhr +3,16% +4,650 151,40 84,98
Celestica Inc. CA15101Q2071 212,00 16:00:20 Uhr +5,47% +11,00 408,00 180,00
Cellnex Telecom S.A. ES0105066007 26,66 07:27:05 Uhr -0,82% -0,2200 32,06 22,26
CGI Inc. CA12532H1047 74,22 07:27:06 Uhr +0,68% +0,5000 81,40 53,02
Charles Schwab Corp. US8085131055 84,00 07:27:05 Uhr +1,40% +1,160 97,64 72,46
Check Point Software Techs Ltd IL0010824113 131,40 07:27:00 Uhr +2,50% +3,200 177,30 96,10
Chiba Bank Ltd., The JP3511800009 15,10 07:27:05 Uhr +7,09% +1,0000 16,30 8,500
Chow Tai Fook Jewellery Group KYG211461085 1,390 07:27:05 Uhr +0,72% +0,0100 1,710 1,140
Chubb Ltd. CH0044328745 333,90 10:17:36 Uhr +2,61% +8,500 336,00 252,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,17 07:27:06 Uhr -0,67% -0,2700 54,72 33,96
Cincinnati Financial Corp. US1720621010 171,15 07:27:06 Uhr +2,89% +4,800 168,80 131,80
Cintas Corp. US1729081059 201,00 07:27:05 Uhr +0,76% +1,520 206,65 139,94
City Developments Ltd. SG1R89002252 4,980 07:27:06 Uhr -1,39% -0,0700 6,650 4,700
CK Asset Holdings Ltd. KYG2177B1014 5,678 07:27:05 Uhr +0,25% +0,0140 5,664 4,221
Cloudflare Inc. US18915M1071 286,10 15:56:44 Uhr +4,99% +13,60 325,60 134,28
CME Group Inc. US12572Q1058 275,65 12:49:24 Uhr +1,32% +3,600 281,95 191,56
Colruyt Group N.V. BE0974256852 37,50 08:23:52 Uhr +1,57% +0,5800 39,72 30,32
Comcast Corp. US20030N1019 21,86 14:04:32 Uhr -1,89% -0,4200 27,50 18,33
Commerzbank AG DE000CBK1001 39,61 13:06:57 Uhr -0,83% -0,3300 43,21 29,48
Compass Group PLC GB00BD6K4575 30,12 07:27:05 Uhr +1,01% +0,3000 31,02 23,04
Constellation Software Inc. CA21037X1006 2.170,00 09:26:24 Uhr +1,31% +28,00 2.246,00 1.338,00
ConvaTec Group PLC GB00BD3VFW73 3,020 07:27:05 Uhr -0,66% -0,0200 3,120 2,280
Copart Inc. US2172041061 28,80 07:27:07 Uhr -0,69% -0,2000 36,13 23,33
Corning Inc. US2193501051 106,44 09:22:40 Uhr +4,76% +4,840 235,45 67,83
CoStar Group Inc. US22160N1090 27,22 07:27:05 Uhr -2,65% -0,7400 59,81 22,98
CPI Europe AG AT0000A21KS2 15,56 07:27:06 Uhr -0,26% -0,0400 16,37 14,90
CRH PLC IE0001827041 86,94 07:27:05 Uhr -0,59% -0,5200 112,45 70,68
Crown Castle Inc. US22822V1017 79,00 12:31:15 Uhr +0,64% +0,5000 82,00 59,00
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9881 11:48:52 Uhr +1,16% +0,0113 1,158 0,7470
CVC Capital Partners PLC JE00BRX98089 14,95 07:27:07 Uhr +0,40% +0,0600 15,98 10,71
Cyberagent Inc. JP3311400000 7,150 07:27:06 Uhr -3,38% -0,2500 8,800 6,700
D'Ieteren Group S.A. BE0974259880 178,00 07:27:05 Uhr -2,73% -5,000 198,90 144,90
D.R. Horton Inc. US23331A1097 134,90 07:27:05 Uhr -2,98% -4,150 147,35 114,32
Dai Nippon Printing Co. Ltd. JP3493800001 15,50 07:27:06 Uhr +0,65% +0,1000 18,40 13,70
Daifuku Co. Ltd. JP3497400006 28,20 10.11.2026 +5,22% +1,400 0 0
Daiichi Life Group Inc. JP3476480003 10,44 07:27:05 Uhr +2,45% +0,2500 10,84 6,200
Daiichi Sankyo Co. Ltd. JP3475350009 15,61 07:27:06 Uhr -1,69% -0,2680 21,44 12,91
Daito Trust Constr. Co. Ltd. JP3486800000 18,90 10.11.2026 -0,53% -0,1000 20,60 15,80
Daiwa House Industry Co. Ltd. JP3505000004 12,80 07:27:05 Uhr -0,78% -0,1000 15,60 11,30
Daiwa Securities Group Inc. JP3502200003 10,30 07:27:05 Uhr +1,98% +0,2000 10,40 6,750
Dassault Systemes SE FR0014003TT8 25,16 07:27:06 Uhr -0,36% -0,0900 26,21 15,98
Datadog Inc. US23804L1035 164,20 09:06:27 Uhr +4,72% +7,400 265,00 86,00
DBS Group Holdings Ltd. SG1L01001701 49,76 07:27:00 Uhr +1,05% +0,5150 55,05 35,52
Deere & Co. US2441991054 614,00 12:22:17 Uhr +1,15% +7,000 630,40 396,20
Dentsu Group Inc. JP3551520004 21,20 07:27:05 Uhr -3,64% -0,8000 23,40 14,50
Deutsche Börse AG DE0005810055 324,00 15:35:02 Uhr +0,81% +2,600 328,90 200,50
DexCom Inc. US2521311074 72,00 07:27:06 Uhr -0,55% -0,4000 79,60 48,20
Digital Realty Trust Inc. US2538681030 162,35 07:27:05 Uhr +0,71% +1,150 179,20 125,94
Disco Corp. JP3548600000 272,00 07:27:06 Uhr +6,25% +16,00 480,00 232,00
DNB Bank ASA NO0010161896 30,65 07:27:06 Uhr +0,36% +0,1100 31,38 22,21
Dollarama Inc. CA25675T1075 136,50 07:27:06 Uhr -0,04% -0,0500 140,75 103,00
Dominos Pizza Inc. US25754A2015 298,00 07:27:05 Uhr -0,33% -1,0000 373,90 250,00
Dover Corp. US2600031080 191,05 07:27:06 Uhr +0,42% +0,8000 201,50 154,45
DSV A/S DK0060079531 192,65 07:27:05 Uhr -1,00% -1,950 255,90 152,00
Eaton Corporation PLC IE00B8KQN827 324,80 15:44:49 Uhr +1,60% +5,100 411,60 268,95
Ebara Corp. JP3166000004 20,49 07:27:06 Uhr +5,32% +1,035 36,50 17,91
eBay Inc. US2786421030 109,20 12:29:21 Uhr -0,66% -0,7200 112,62 66,80
EBOS Group Ltd. NZEBOE0001S6 10,80 07:27:07 Uhr -1,82% -0,2000 14,10 9,300
Edwards Lifesciences Corp. US28176E1082 93,34 07:27:05 Uhr -0,30% -0,2800 93,62 64,01
Eisai Co. Ltd. JP3160400002 28,31 07:27:06 Uhr +2,95% +0,8100 31,20 20,08
Elia Group BE0003822393 134,30 07:27:06 Uhr -1,40% -1,900 141,50 99,40
Elisa Oyj FI0009007884 34,14 07:27:05 Uhr +0,47% +0,1600 45,12 31,92
Epiroc AB SE0015658109 22,59 07:27:07 Uhr -0,18% -0,0400 25,67 17,12
EQT AB SE0012853455 28,39 07:27:06 Uhr +0,28% +0,0800 35,47 23,31
Equinix Inc. US29444U7000 943,40 10:59:51 Uhr +0,70% +6,600 984,60 622,80
Erste Bank Polska S.A. PLBZ00000044 180,70 07:27:05 Uhr +2,00% +3,550 185,70 113,15
Erste Group Bank AG AT0000652011 118,70 09:56:21 Uhr +0,25% +0,3000 127,60 86,05
Everest Group Ltd. BMG3223R1088 379,20 07:27:06 Uhr +2,65% +9,800 375,80 265,20
EVN AG AT0000741053 30,90 10:03:21 Uhr +1,48% +0,4500 31,25 26,10
Expeditors Intl of Wash. Inc. US3021301094 170,50 07:27:05 Uhr +0,68% +1,150 181,60 117,80
Fair Isaac Corp. US3032501047 656,00 07:27:06 Uhr +1,23% +8,000 1.576,50 521,00
Fairfax Finl Holdings Ltd. CA3039011026 1.753,00 07:27:00 Uhr +2,22% +38,00 1.762,00 1.307,00
Fanuc Corp. JP3802400006 31,26 10.11.2026 +1,96% +0,6000 48,01 26,31
Fastighets AB Balder SE0017832488 4,930 07:27:06 Uhr +0,02% +0,0010 6,626 3,884
Ferrovial N.V. NL0015001FS8 54,76 07:27:06 Uhr -0,11% -0,0600 62,88 43,53
Fidelity Natl Inform.Svcs Inc. US31620M1062 25,50 13:30:11 Uhr +0,75% +0,1900 57,97 25,11
Finecobank Banca Fineco S.p.A. IT0000072170 23,06 07:27:05 Uhr +0,74% +0,1700 24,77 17,95
FirstService Corp. CA33767E2024 139,00 07:27:06 Uhr -0,71% -1,0000 141,00 108,00
Fiserv Inc. US3377381088 57,80 15:55:00 Uhr +2,66% +1,500 60,41 39,40
Fortinet Inc. US34959E1091 115,26 15:38:36 Uhr +4,55% +5,020 176,28 63,65
Fortive Corp. US34959J1088 61,04 07:27:06 Uhr +1,84% +1,100 60,56 43,34
Futu Holdings Ltd. US36118L1061 86,00 07:27:06 Uhr -4,66% -4,200 162,00 66,20
Gallagher & Co., Arthur J. US3635761097 253,70 07:27:05 Uhr +1,04% +2,600 257,80 164,40
Garmin Ltd. CH0114405324 258,80 07:27:06 Uhr -0,58% -1,500 271,60 163,00
Gartner Inc. US3666511072 171,70 07:27:06 Uhr +0,91% +1,550 215,90 108,35
GE Healthcare Technologies Inc US36266G1076 75,15 15:46:20 Uhr -0,38% -0,2900 77,29 50,86
GE Vernova Inc. US36828A1016 734,80 15:40:34 Uhr +2,80% +20,00 1.039,50 466,00
Geberit AG CH0030170408 649,80 07:27:07 Uhr +1,12% +7,200 719,00 539,60
GENMAB AS DK0010272202 484,00 07:27:00 Uhr -2,83% -14,10 520,80 204,40
Genuine Parts Co. US3724601055 111,95 07:27:05 Uhr -0,44% -0,5000 126,25 79,46
Gildan Activewear Inc. CA3759161035 32,20 07:27:05 Uhr -1,83% -0,6000 61,50 31,20
Gjensidige Forsikring ASA NO0010582521 26,10 07:27:06 Uhr -0,68% -0,1800 26,52 21,40
Global Payments Inc. US37940X1028 92,40 07:27:06 Uhr +5,96% +5,200 88,80 53,40
GMO Payment Gateway Inc. JP3385890003 48,00 07:27:05 Uhr -3,61% -1,800 56,50 39,00
Grab Holdings Limited KYG4124C1096 3,003 12:16:10 Uhr -1,70% -0,0520 5,114 2,400
Grainger Inc., W.W. US3848021040 1.323,00 07:27:05 Uhr +1,85% +24,00 1.332,00 792,00
Great-West Lifeco Inc. CA39138C1068 59,66 07:27:06 Uhr +2,37% +1,380 60,38 37,00
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,00 07:27:06 Uhr -0,19% -0,1500 85,40 68,60
Halma PLC GB0004052071 42,30 07:27:05 Uhr +1,34% +0,5600 56,70 37,74
Hamamatsu Photonics K.K. JP3771800004 13,40 07:27:07 Uhr +18,58% +2,100 0 0
Hang Lung Properties Ltd. HK0101000591 0,7510 07:27:05 Uhr -0,11% -0,0008 1,140 0,7026
Hannover Rück SE DE0008402215 294,40 15:30:24 Uhr -0,14% -0,4000 309,00 224,00
Hapag-Lloyd AG DE000HLAG475 128,30 14:32:40 Uhr +3,47% +4,300 158,80 109,10
Hartford Insurance Group Inc. US4165151048 123,65 07:27:05 Uhr +2,44% +2,950 127,25 108,40
Haseko Corp. JP3768600003 15,10 03.11.2026 -1,95% -0,3000 19,40 14,10
Hexagon AB SE0015961909 9,786 07:27:06 Uhr 0% 0 10,67 7,164
Hilton Worldwide Holdings Inc. US43300A2033 339,60 11:00:36 Uhr +1,68% +5,600 335,50 228,70
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,39 09.11.2026 +3,80% +1,040 38,20 24,00
Holmen AB SE0011090018 27,46 07:27:06 Uhr -1,58% -0,4400 36,08 26,92
Hongkong Exch. + Clear. Ltd. HK0388045442 43,87 07:27:05 Uhr -0,16% -0,0700 48,39 40,44
Hongkong Land Holdings Ltd. BMG4587L1090 7,400 07:27:05 Uhr -0,67% -0,0500 7,750 5,250
Howmet Aerospace Inc. US4432011082 199,00 10:49:43 Uhr +2,82% +5,450 267,60 162,70
Hoya Corp. JP3837800006 134,45 07:27:07 Uhr +6,92% +8,700 165,00 124,30
HubSpot Inc. US4435731009 178,00 07:27:05 Uhr +0,57% +1,0000 342,10 149,50
Hunt (J.B.) Transport Svcs Inc US4456581077 205,70 07:27:05 Uhr +2,98% +5,950 260,10 137,35
Huntington Bancshares Inc. US4461501045 14,22 07:27:05 Uhr -0,21% -0,0300 16,30 13,08
Husqvarna AB SE0001662230 3,099 07:27:05 Uhr +1,91% +0,0580 4,464 2,828
Hydro One Ltd. CA4488112083 36,23 07:27:07 Uhr +0,58% +0,2100 38,40 31,44
IA Financial Corporation Inc. CA45075E1043 137,00 07:27:07 Uhr -2,84% -4,000 142,00 92,00
ICG PLC GB00BYT1DJ19 23,60 07:27:05 Uhr +0,85% +0,2000 24,80 17,00
Icon PLC IE0005711209 183,70 07:27:06 Uhr -1,13% -2,100 192,95 60,02
IDEXX Laboratories Inc. US45168D1046 624,20 07:27:05 Uhr -0,67% -4,200 662,80 436,00
IGM Financial Inc. CA4495861060 54,00 07:27:07 Uhr -0,92% -0,5000 56,50 34,20
Illinois Tool Works Inc. US4523081093 259,80 07:27:05 Uhr +1,41% +3,600 261,70 207,90
Industrivärden AB SE0000190126 49,90 07:27:05 Uhr +1,05% +0,5200 51,90 35,18
Indutrade AB SE0001515552 24,16 07:27:06 Uhr -0,82% -0,2000 24,92 16,42
Infineon Technologies AG DE0006231004 51,92 16:04:11 Uhr +4,98% +2,465 89,59 30,95
Informa PLC GB00BMJ6DW54 10,40 07:27:05 Uhr -0,95% -0,1000 11,30 8,500
Infrastrutt. Wireless Italiane IT0005090300 7,275 07:27:05 Uhr -0,34% -0,0250 9,005 5,990
Ingersoll-Rand Inc. US45687V1061 77,06 07:27:06 Uhr -0,87% -0,6800 83,44 59,04
Intact Financial Corp. CA45823T1066 168,00 04.11.2026 +7,01% +11,00 190,00 152,00
Intel Corp. US4581401001 56,14 16:03:41 Uhr +6,87% +3,610 124,20 28,67
Intercontinental Exchange Inc. US45866F1049 158,95 07:27:05 Uhr +1,96% +3,050 155,90 106,70
InterContinental Hotels Group GB00BHJYC057 161,50 11:34:24 Uhr +0,72% +1,150 160,50 108,00
International Paper Co. US4601461035 31,80 07:27:05 Uhr 0% 0 41,59 25,40
Intertek Group PLC GB0031638363 71,95 07:27:06 Uhr -0,35% -0,2500 72,20 41,42
Intuit Inc. US4612021034 303,75 11:38:12 Uhr -0,25% -0,7500 580,30 222,40
Investor AB SE0015811963 39,62 07:27:06 Uhr +1,20% +0,4700 39,99 27,85
IQVIA Holdings Inc. US46266C1053 245,90 14:47:08 Uhr -1,28% -3,200 250,90 134,05
Iron Mountain Inc. US46284V1017 99,84 07:27:05 Uhr +1,09% +1,080 117,75 67,30
Japan Airlines Co. Ltd. JP3705200008 19,37 07:27:05 Uhr -0,18% -0,0350 19,53 13,12
Japan Exchange Group Inc. JP3183200009 12,10 10.11.2026 +0,83% +0,1000 13,10 8,750
Japan Real Estate Inv. Corp. JP3027680002 600,00 07:27:07 Uhr 0% 0 905,00 595,00
Kajima Corp. JP3210200006 26,20 07:27:05 Uhr -3,68% -1,0000 45,00 25,40
Kansai Paint Co. Ltd. JP3229400001 17,00 07:27:07 Uhr 0% 0 17,70 12,10
Kawasaki Kisen Kaisha Ltd. JP3223800008 17,26 07:27:07 Uhr +3,42% +0,5700 20,13 11,41
KBC Groep N.V. BE0003565737 122,60 07:27:06 Uhr +0,78% +0,9500 134,50 101,80
KDDI Corp. JP3496400007 15,92 15:59:29 Uhr -0,25% -0,0400 17,34 13,55
Keisei Electric Railway Co.Ltd JP3278600006 8,400 07:27:07 Uhr -0,59% -0,0500 8,500 5,600
Kesko Oyj FI0009000202 25,84 07:27:06 Uhr +0,47% +0,1200 26,66 17,67
Keurig Dr Pepper Inc. US49271V1008 33,75 07:27:07 Uhr +2,23% +0,7350 33,09 21,94
Kewpie Corp. JP3244800003 27,00 07:27:06 Uhr +3,05% +0,8000 27,60 21,00
Keycorp US4932671088 19,10 07:27:05 Uhr -0,31% -0,0600 20,81 14,72
Keyence Corp. JP3236200006 426,10 10.11.2026 +7,38% +29,30 497,00 289,00
Keysight Technologies Inc. US49338L1035 264,90 07:27:05 Uhr +1,77% +4,600 346,90 147,14
KGHM Polska Miedz S.A. PLKGHM000017 65,18 07:27:01 Uhr -1,41% -0,9300 94,00 44,08
KLA Corp. US4824801009 145,92 12:33:12 Uhr +7,28% +9,900 266,85 94,06
Knorr-Bremse AG DE000KBX1006 97,10 07:27:06 Uhr +1,46% +1,400 115,40 81,45
Koito Mfg Co. Ltd. JP3284600008 14,10 07:27:07 Uhr +0,71% +0,1000 0 0
Kokusai Electric Corp. JP3293330001 36,20 14:32:59 Uhr +13,84% +4,400 65,50 21,60
Komatsu Ltd. JP3304200003 35,38 07:27:05 Uhr +1,75% +0,6100 44,24 26,42
Kon. KPN N.V. NL0000009082 4,409 07:27:06 Uhr +0,41% +0,0180 4,979 3,756
KONE Oyj FI0009013403 58,20 07:27:05 Uhr -0,34% -0,2000 64,06 47,01
Kuraray Co. Ltd. JP3269600007 11,00 10.11.2026 +5,77% +0,6000 11,00 8,350
Kühne + Nagel Internat. AG CH0025238863 249,00 07:27:07 Uhr -0,92% -2,300 266,90 160,25
Kyocera Corp. JP3249600002 17,02 15:16:40 Uhr +4,55% +0,7400 21,98 11,07
Kyowa Kirin Co. Ltd. JP3256000005 14,20 10.11.2026 -1,39% -0,2000 15,50 12,00
Kyushu Railway Company JP3247010006 20,40 07:27:07 Uhr -2,86% -0,6000 23,00 18,30
Lam Research Corp. US5128073062 210,60 15:01:36 Uhr +6,28% +12,44 381,90 121,00
Land Securities Group PLC GB00BYW0PQ60 8,260 07:27:05 Uhr -0,30% -0,0250 8,500 6,150
Legal & General Group PLC GB0005603997 3,781 07:27:06 Uhr -1,00% -0,0380 3,819 2,700
Legrand S.A. FR0010307819 137,40 07:27:05 Uhr +1,36% +1,850 165,50 123,55
Leroy Seafood Group ASA NO0003096208 4,224 07:27:05 Uhr +2,18% +0,0900 4,652 3,368
Lifco AB SE0015949201 26,14 07:27:05 Uhr +0,08% +0,0200 33,48 24,90
Linde plc IE000S9YS762 466,20 10:35:15 Uhr -0,38% -1,800 480,60 332,80
Link Real Estate Investment Tr HK0823032773 4,570 07:27:07 Uhr -0,87% -0,0400 4,710 3,740
LIXIL Corp. JP3626800001 9,350 07:27:07 Uhr -2,09% -0,2000 10,70 8,450
London Stock Exchange GroupPLC GB00B0SWJX34 113,55 07:27:06 Uhr +1,20% +1,350 118,65 78,50
Lotus Bakeries S.A. BE0003604155 14.100,00 07:27:07 Uhr -0,42% -60,00 14.260,00 7.320,00
Lowe's Companies Inc. US5486611073 208,10 07:27:07 Uhr +0,53% +1,100 244,45 159,85
LPP S.A. PLLPP0000011 6.440,00 07:27:05 Uhr +1,42% +90,00 6.350,00 3.754,00
Lululemon Athletica Inc. US5500211090 97,90 12:44:08 Uhr -0,61% -0,6000 190,26 81,30
M&G PLC GB00BKFB1C65 4,000 07:27:07 Uhr +1,01% +0,0400 4,290 2,974
Markel Group Inc. US5705351048 1.771,00 07:27:00 Uhr +0,06% +1,0000 1.859,00 1.500,00
Marsh & McLennan Cos. Inc. US5717481023 186,50 07:27:05 Uhr +2,14% +3,900 186,90 134,90
Martin Marietta Materials Inc. US5732841060 476,20 07:27:05 Uhr +0,38% +1,800 595,20 418,20
Marvell Technology Inc. US5738741041 149,44 16:03:32 Uhr +8,56% +11,78 290,35 61,48
Masco Corp. US5745991068 76,50 07:27:06 Uhr -0,65% -0,5000 77,00 50,52
mBank S.A. PLBRE0000012 385,60 07:27:05 Uhr +0,47% +1,800 383,80 218,30
McCormick & Co. Inc. US5797802064 42,12 07:27:01 Uhr -1,70% -0,7300 60,70 38,99
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 52,50 10.11.2026 0% 0 52,50 34,20
Mebuki Financial Group Inc. JP3117700009 8,750 10.11.2026 +9,38% +0,7500 9,750 5,200
Mediobanca - Bca Cred.Fin. SpA IT0000062957 27,08 07:27:06 Uhr +1,04% +0,2800 29,13 15,04
Medipal Holdings Corp. JP3268950007 17,70 07:27:06 Uhr -1,67% -0,3000 20,00 13,80
Mercadolibre Inc. US58733R1023 1.364,00 12:24:37 Uhr +0,95% +12,80 1.935,80 1.278,20
Mercury NZ Ltd. NZMRPE0001S2 3,360 07:27:00 Uhr +1,82% +0,0600 3,680 3,000
Metso Oyj FI0009014575 17,34 07:27:06 Uhr -1,42% -0,2500 18,77 13,38
Mettler-Toledo Intl Inc. US5926881054 1.572,00 07:27:05 Uhr -0,32% -5,000 1.577,00 877,50
Microchip Technology Inc. US5950171042 55,65 07:27:05 Uhr +2,47% +1,340 90,00 42,51
Micron Technology Inc. US5951121038 713,20 16:03:57 Uhr +9,57% +62,30 1.103,20 169,64
Minebea Mitsumi Inc. JP3906000009 16,90 07:27:06 Uhr +2,42% +0,4000 28,60 14,00
Misumi Group Inc. JP3885400006 22,00 09.11.2026 -5,17% -1,200 23,40 11,30
Mitsubishi Estate Co. Ltd. JP3899600005 23,00 07:27:07 Uhr 0% 0 28,20 18,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 18,30 10.11.2026 -0,54% -0,1000 30,20 14,00
Mitsubishi HC Capital Inc. JP3499800005 7,550 07:27:06 Uhr +0,67% +0,0500 8,450 6,700
Mitsui Fudosan Co. Ltd. JP3893200000 8,650 07:27:05 Uhr +2,37% +0,2000 11,80 7,850
Mitsui O.S.K. Lines Ltd. JP3362700001 37,00 07:27:05 Uhr +2,01% +0,7300 43,41 24,17
Modivo S.A. PLCCC0000016 25,59 07:27:05 Uhr +0,95% +0,2400 33,54 17,26
Monday.com Ltd. IL0011762130 68,60 07:27:07 Uhr +0,44% +0,3000 142,80 49,95
Mondi PLC GB00BMWC6P49 9,600 07:27:06 Uhr -0,52% -0,0500 11,10 8,050
MongoDB Inc. US60937P1066 301,70 07:27:06 Uhr +3,45% +10,05 408,50 190,16
Monolithic Power Systems Inc. US6098391054 1.293,00 14:37:46 Uhr +5,04% +62,00 1.580,00 738,40
MonotaRO Co. Ltd. JP3922950005 13,70 07:27:06 Uhr +1,48% +0,2000 14,00 9,350
Moody's Corp. US6153691059 454,00 07:27:05 Uhr -0,66% -3,000 469,00 348,30
Motorola Solutions Inc. US6200763075 470,20 14:00:59 Uhr -0,44% -2,100 480,60 308,00
Mowi ASA NO0003054108 21,20 07:27:00 Uhr +0,76% +0,1600 21,14 15,99
MS&AD Insurance Grp Hldgs Inc. JP3890310000 30,43 07:27:05 Uhr +2,01% +0,6000 30,25 18,20
MTR Corporation Ltd. HK0066009694 3,940 07:27:06 Uhr -0,51% -0,0200 4,080 3,280
Murata Manufacturing Co. Ltd. JP3914400001 30,59 07:27:07 Uhr +3,36% +0,9950 67,48 16,73
Nasdaq Inc. US6311031081 98,50 13:38:20 Uhr -0,40% -0,4000 98,90 66,12
National Bank of Canada CA6330671034 136,35 07:27:05 Uhr -1,09% -1,500 146,25 98,98
Navigator Company S.A., The PTPTI0AM0006 3,044 07:27:07 Uhr -0,78% -0,0240 3,606 2,894
NEC Corp. JP3733000008 24,55 10.11.2026 -3,19% -0,8100 33,52 19,77
NetApp Inc. US64110D1046 159,94 07:27:06 Uhr +2,00% +3,140 213,85 79,89
Nexi S.p.A. IT0005366767 4,557 07:27:06 Uhr +1,65% +0,0740 4,656 2,725
NGK Corp. JP3695200000 26,20 10.11.2026 +4,80% +1,200 42,80 16,30
NIBE Industrier AB SE0015988019 3,941 10:22:33 Uhr -3,95% -0,1620 4,267 2,890
Nikon Corp. JP3657400002 9,228 07:27:05 Uhr +0,70% +0,0640 12,46 8,690
Nippon Building Fund Inc. JP3027670003 655,00 07:27:06 Uhr -2,24% -15,00 830,00 625,00
Nippon Paint Holdings Co. Ltd. JP3749400002 7,850 07:27:06 Uhr -3,68% -0,3000 8,150 5,200
Nippon Yusen K.K. (NYK Line) JP3753000003 37,98 07:27:05 Uhr +1,55% +0,5800 42,74 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 16,60 07:27:06 Uhr -4,05% -0,7000 18,40 13,80
Niterra Co. Ltd. JP3738600000 22,80 07:27:06 Uhr +1,79% +0,4000 30,00 17,60
Nitto Denko Corp. JP3684000007 19,00 07:27:06 Uhr -1,45% -0,2800 22,40 15,61
Nomura Real Estate Hldgs Inc. JP3762900003 5,050 07:27:05 Uhr -0,98% -0,0500 6,400 4,760
Nomura Real Estate Mast.Fd Inc JP3048110005 700,00 06.11.2026 0% 0 965,00 700,00
Nomura Research Institute Ltd. JP3762800005 31,80 07:27:06 Uhr -7,02% -2,400 36,60 19,30
Nordea Bank Abp FI4000297767 16,98 13:01:06 Uhr -0,67% -0,1150 18,00 14,24
Nordic Semiconductor ASA NO0003055501 17,19 07:27:05 Uhr +1,78% +0,3000 19,69 10,68
Nordnet AB SE0015192067 32,68 07:27:06 Uhr +1,05% +0,3400 33,98 23,78
NVR Inc. US62944T1051 5.420,00 07:27:06 Uhr -4,41% -250,00 6.900,00 4.750,00
NXP Semiconductors NV NL0009538784 240,90 14:45:16 Uhr +3,28% +7,650 299,45 160,00
O'Reilly Automotive Inc.[New] US67103H1077 80,23 07:27:06 Uhr -0,16% -0,1300 87,72 72,23
Obayashi Corp. JP3190000004 17,30 07:27:06 Uhr -1,14% -0,2000 24,80 15,70
Oji Holdings Corp. JP3174410005 4,620 07:27:05 Uhr -2,12% -0,1000 5,450 4,140
Old Dominion Freight Line Inc. US6795801009 150,80 07:27:06 Uhr -1,40% -2,140 216,10 109,30
Omnicom Group Inc. US6819191064 79,62 07:27:06 Uhr +0,66% +0,5200 79,10 56,28
ON Semiconductor Corp. US6821891057 64,43 09:33:00 Uhr +4,70% +2,890 114,84 38,94
Open House Group Co. Ltd. JP3173540000 42,00 07:27:06 Uhr +1,45% +0,6000 65,00 41,40
Oracle Corp. Japan JP3689500001 55,00 07:27:07 Uhr +0,92% +0,5000 79,00 43,80
Oriental Land Co. Ltd. JP3198900007 21,00 07:27:06 Uhr -0,94% -0,2000 21,60 11,50
ORIX Corp. JP3200450009 30,20 07:27:06 Uhr +4,86% +1,400 35,80 22,20
Orkla ASA NO0003733800 10,11 07:27:06 Uhr +1,61% +0,1600 11,64 8,345
Otis Worldwide Corp. US68902V1070 70,12 07:27:06 Uhr -0,54% -0,3800 79,62 56,60
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 20,35 07:27:06 Uhr +2,31% +0,4600 22,17 12,03
Paccar Inc. US6937181088 94,76 07:27:05 Uhr +0,48% +0,4500 122,00 80,92
Palo Alto Networks Inc. US6974351057 297,65 15:52:44 Uhr +1,62% +4,750 382,20 119,08
Pan Pacific Intl Hldgs Corp. JP3639650005 4,240 07:27:06 Uhr -2,30% -0,1000 5,850 3,800
Pandora A/S DK0060252690 128,85 07:27:05 Uhr +3,33% +4,150 125,55 57,90
Partners Group Holding AG CH0024608827 733,00 14:40:06 Uhr -1,32% -9,800 1.182,50 627,60
Paychex Inc. US7043261079 104,30 07:27:05 Uhr +1,56% +1,600 109,76 72,72
PayPal Holdings Inc. US70450Y1038 52,55 13:12:19 Uhr +0,15% +0,0800 58,57 32,47
Pearson PLC GB0006776081 15,52 07:27:05 Uhr +1,04% +0,1600 16,45 10,28
Persol Holdings Co. Ltd. JP3547670004 1,650 10.11.2026 +1,23% +0,0200 1,690 1,230
Plus500 Ltd. IL0011284465 40,12 07:27:07 Uhr +1,01% +0,4000 59,35 33,40
PNC Financial Services Group US6934751057 208,00 07:27:05 Uhr 0% 0 224,00 155,00
Poste Italiane S.p.A. IT0003796171 25,58 07:35:11 Uhr +0,27% +0,0700 29,36 19,41
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 26,75 07:27:00 Uhr +2,22% +0,5800 28,87 17,04
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,96 13:53:40 Uhr +0,15% +0,0250 18,00 13,95
Principal Financial Group Inc. US74251V1026 104,00 07:27:07 Uhr +0,97% +1,0000 105,00 69,50
Progressive Corp. US7433151039 208,00 07:27:07 Uhr +2,16% +4,400 213,50 163,65
ProLogis Inc. US74340W1036 116,80 07:27:06 Uhr -0,04% -0,0500 131,35 105,98
Prosus N.V. NL0013654783 37,83 07:27:06 Uhr +0,44% +0,1650 63,44 33,62
Prudential Financial Inc. US7443201022 110,65 07:27:05 Uhr +1,33% +1,450 112,95 79,60
Prysmian S.p.A. IT0004176001 110,95 12:32:04 Uhr +2,35% +2,550 158,20 80,18
Pulte Group Inc. US7458671010 117,20 07:27:06 Uhr -3,62% -4,400 121,60 93,62
QUALCOMM Inc. US7475251036 160,82 15:30:26 Uhr +2,35% +3,700 220,85 105,72
Raiffeisen Bank Intl AG AT0000606306 62,50 12:29:24 Uhr +0,56% +0,3500 66,55 31,28
Ralliant Corp. US7509401086 63,00 07:27:06 Uhr 0% 0 66,00 32,60
Raymond James Financial Inc. US7547301090 151,50 07:27:05 Uhr +1,07% +1,600 157,45 122,10
Recruit Holdings Co. Ltd. JP3970300004 100,08 15:26:55 Uhr -2,34% -2,400 109,56 33,26
Redeia Corporacion S.A. ES0173093024 15,71 07:27:06 Uhr -0,51% -0,0800 16,32 14,31
Relx PLC GB00B2B0DG97 35,86 07:27:05 Uhr +0,62% +0,2200 37,34 23,50
Renesas Electronics Corp. JP3164720009 16,54 07:27:06 Uhr +6,30% +0,9800 28,80 9,834
Rentokil Initial PLC GB00B082RF11 4,285 07:27:07 Uhr +0,23% +0,0100 5,850 3,511
Republic Services Inc. US7607591002 223,20 07:27:06 Uhr +1,22% +2,700 222,60 167,15
ResMed Inc. US7611521078 208,50 07:27:06 Uhr -0,14% -0,3000 231,70 157,25
Resona Holdings Inc. JP3500610005 13,30 07:27:07 Uhr +2,31% +0,3000 14,70 8,050
Restaurant Brands Intl Inc. CA76131D1033 69,68 07:27:00 Uhr +0,43% +0,3000 70,40 55,80
Ricoh Co. Ltd. JP3973400009 9,450 07:27:05 Uhr +3,85% +0,3500 10,40 6,950
Rightmove PLC GB00BGDT3G23 6,784 07:27:07 Uhr +0,50% +0,0340 6,808 4,588
Rockwell Automation Inc. US7739031091 360,80 08:04:43 Uhr +2,82% +9,900 440,10 305,10
Rollins Inc. US7757111049 34,38 14:35:00 Uhr -0,32% -0,1100 55,14 26,19
Roper Technologies Inc. US7766961061 424,00 07:27:06 Uhr +0,47% +2,000 449,10 264,90
Ross Stores Inc. US7782961038 212,50 07:27:00 Uhr +0,19% +0,4000 221,40 137,02
ROYALTY PHARMA PLC GB00BMVP7Y09 62,28 07:27:07 Uhr +1,27% +0,7800 61,50 32,58
S&P Global Inc. US78409V1044 425,90 15:55:37 Uhr +0,64% +2,700 471,00 301,30
Sage Group PLC, The GB00B8C3BL03 13,90 07:27:00 Uhr -1,42% -0,2000 14,40 9,036
Salmar ASA NO0010310956 55,75 07:27:06 Uhr +0,09% +0,0500 57,35 40,60
Sandvik AB SE0000667891 33,38 07:27:06 Uhr +0,21% +0,0700 37,71 24,83
Sanrio Co. Ltd. JP3343200006 6,367 07:27:07 Uhr +0,86% +0,0540 7,969 4,501
Santen Pharmaceutical Co. Ltd. JP3336000009 11,10 07:27:07 Uhr -2,63% -0,3000 12,20 8,500
Sanwa Holdings Corp. JP3344400001 21,40 07:27:07 Uhr -0,93% -0,2000 23,40 17,80
Saputo Inc. CA8029121057 28,02 07:27:05 Uhr -0,32% -0,0900 28,13 22,70
Sartorius Stedim Biotech S.A. FR0013154002 221,60 07:30:16 Uhr -2,89% -6,600 229,00 150,50
SATS Ltd. SG1I52882764 2,820 07:27:05 Uhr +5,22% +0,1400 3,320 2,120
SBA Communications Corp. US78410G1040 173,00 07:27:07 Uhr +1,76% +3,000 191,00 141,00
SBI Holdings Inc. JP3436120004 16,35 07:27:07 Uhr +2,35% +0,3750 20,80 14,32
Schindler Holding AG CH0024638212 327,00 07:27:07 Uhr +0,31% +1,0000 329,00 257,50
Schneider Electric SE FR0000121972 242,00 14:38:06 Uhr +2,28% +5,400 311,30 222,20
SCREEN Holdings Co. Ltd. JP3494600004 50,20 15:55:09 Uhr +6,22% +2,940 104,65 33,11
Segro PLC GB00B5ZN1N88 11,10 07:27:05 Uhr -0,89% -0,1000 11,70 7,400
Seibu Holdings Inc. JP3417200007 21,80 07:27:06 Uhr -1,80% -0,4000 28,80 14,20
Seiko Epson Corp. JP3414750004 16,31 07:27:06 Uhr +9,10% +1,360 19,48 10,10
Sekisui Chemical Co. Ltd. JP3419400001 14,40 07:27:06 Uhr -5,26% -0,8000 16,90 12,30
Sekisui House Ltd. JP3420600003 19,81 07:27:07 Uhr -0,58% -0,1150 21,08 17,39
ServiceNow Inc. US81762P1021 91,92 16:00:05 Uhr +2,54% +2,280 149,70 69,34
SGS S.A. CH1256740924 111,15 07:27:07 Uhr -0,80% -0,9000 113,70 89,06
Sherwin-Williams Co. US8243481061 318,90 07:27:06 Uhr -0,44% -1,400 324,20 251,50
Shimadzu Corp. JP3357200009 26,00 07:27:05 Uhr -1,52% -0,4000 26,40 18,90
Shimizu Corp. JP3358800005 12,30 07:27:07 Uhr +0,82% +0,1000 19,30 11,10
Shin-Etsu Chemical Co. Ltd. JP3371200001 32,50 15:46:12 Uhr +1,26% +0,4050 42,90 24,49
Shizuoka Financial Group Inc. JP3351500008 17,30 09.11.2026 +4,85% +0,8000 20,60 11,50
Shopify Inc. CA82509L1076 134,26 15:05:31 Uhr +2,80% +3,660 160,28 80,51
Sika AG CH0418792922 209,00 13:09:07 Uhr -0,67% -1,400 211,10 132,35
Simon Property Group Inc. US8288061091 210,50 07:27:07 Uhr +0,96% +2,000 208,50 153,25
Singapore Airlines Ltd. SG1V61937297 4,964 07:27:05 Uhr +0,12% +0,0060 5,344 4,136
Singapore Exchange Ltd. SG1J26887955 14,50 07:27:06 Uhr 0% 0 17,30 10,85
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6273 07:27:06 Uhr +1,16% +0,0072 0,8216 0,4783
Skanska AB SE0000113250 27,53 07:27:05 Uhr +1,96% +0,5300 27,00 21,44
SMC Corp. JP3162600005 338,60 07:27:06 Uhr +0,18% +0,6000 458,00 288,00
Smiths Group PLC GB00B1WY2338 32,20 07:27:05 Uhr 0% 0 33,80 23,92
Snap-on Inc. US8330341012 335,00 07:27:05 Uhr +0,12% +0,4000 367,60 282,50
Snowflake Inc. US8334451098 269,50 07:50:19 Uhr +3,26% +8,500 334,00 102,20
Sofina S.A. BE0003717312 272,00 07:27:05 Uhr +0,07% +0,2000 284,00 208,00
SoftBank Group Corp. JP3436100006 22,36 11:42:32 Uhr +7,40% +1,540 49,97 18,79
Sompo Holdings Inc. JP3165000005 39,87 07:27:05 Uhr -0,33% -0,1300 40,71 26,00
SpareBank 1 Sor-Norge ASA NO0010631567 22,65 07:27:00 Uhr -0,44% -0,1000 22,75 14,54
Spark New Zealand Ltd. NZTELE0001S4 1,071 07:27:06 Uhr +1,04% +0,0110 1,210 0,8592
Spirax Group PLC GB00BWFGQN14 90,00 07:27:06 Uhr +1,12% +1,0000 93,00 73,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 539,00 10:47:48 Uhr 0% 0 564,00 344,15
SSAB AB SE0000171100 8,588 07:27:05 Uhr +1,85% +0,1560 9,742 5,550
Standard Life PLC GB00BGXQNP29 11,36 07:27:06 Uhr -1,98% -0,2300 11,59 7,395
Stantec Inc. CA85472N1096 68,76 07:27:06 Uhr +1,00% +0,6800 93,50 57,72
State Street Corp. US8574771031 154,75 07:27:05 Uhr +1,41% +2,150 167,30 96,81
STMicroelectronics N.V. NL0000226223 41,82 09:41:25 Uhr +3,44% +1,390 70,51 18,50
Storebrand ASA NO0003053605 19,67 07:27:06 Uhr +0,72% +0,1400 19,55 13,27
Strategy Inc. US5949724083 109,12 16:01:10 Uhr +0,06% +0,0600 203,90 71,68
Straumann Holding AG CH1175448666 116,60 07:27:06 Uhr +0,73% +0,8500 117,40 80,58
Stryker Corp. US8636671013 286,70 12:41:42 Uhr -1,17% -3,400 332,50 231,00
Sugi Holdings Co. Ltd. JP3397060009 7,400 07:27:06 Uhr -3,90% -0,3000 10,80 6,850
Sumitomo Forestry Co. Ltd. JP3409800004 7,150 07:27:06 Uhr -3,38% -0,2500 10,10 6,600
Sumitomo Heavy Industries Ltd. JP3405400007 29,25 07:27:00 Uhr -1,15% -0,3400 35,39 22,00
Sumitomo Metal Mining Co. Ltd. JP3402600005 41,89 07:27:05 Uhr -0,50% -0,2100 72,00 26,20
Sumitomo Mitsui Financ. Group JP3890350006 18,80 10:22:11 Uhr +2,46% +0,4520 19,79 11,94
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 9,874 07:27:06 Uhr +5,76% +0,5380 10,09 5,950
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 19,80 07:27:05 Uhr +4,21% +0,8000 31,20 17,30
Sun Hung Kai Properties Ltd. HK0016000132 12,90 07:27:07 Uhr -1,53% -0,2000 15,80 10,20
Suntory Beverage & Food Ltd. JP3336560002 27,02 03.11.2026 -2,31% -0,6400 28,42 22,40
Svenska Cellulosa AB SE0000112724 10,91 07:27:05 Uhr -1,76% -0,1950 11,82 8,814
Svenska Handelsbanken AB SE0007100599 14,89 10:14:22 Uhr -0,33% -0,0500 14,99 10,81
Sweco AB SE0014960373 12,97 07:27:05 Uhr -1,14% -0,1500 15,35 11,05
Swedish Orphan Biovitrum AB SE0000872095 43,80 07:27:05 Uhr -4,33% -1,980 45,78 28,38
Swire Properties Ltd. HK0000063609 3,000 07:27:06 Uhr +0,67% +0,0200 3,020 2,280
Swiss Re AG CH0126881561 162,80 13:12:53 Uhr -1,15% -1,900 174,95 124,75
Swisscom AG CH0008742519 772,50 07:27:06 Uhr +0,26% +2,000 821,50 587,00
Synchrony Financial US87165B1035 64,62 07:27:05 Uhr -1,22% -0,8000 75,62 55,55
Synopsys Inc. US8716071076 418,50 07:27:00 Uhr +2,32% +9,500 464,00 316,00
Sysmex Corp. JP3351100007 11,56 07:27:07 Uhr -4,07% -0,4900 12,18 6,850
T & D Holdings Inc. JP3539220008 28,40 07:27:07 Uhr +1,43% +0,4000 28,20 18,10
T. Rowe Price Group Inc. US74144T1088 99,72 07:27:07 Uhr +0,83% +0,8200 106,26 74,41
Taisei Corp. JP3443600006 67,50 07:27:06 Uhr +3,85% +2,500 112,00 59,00
Talanx AG DE000TLX1005 131,20 15:53:50 Uhr -0,91% -1,200 135,50 97,50
Taylor Wimpey PLC GB0008782301 1,002 07:27:00 Uhr -1,04% -0,0105 1,360 0,8644
TE Connectivity PLC IE000IVNQZ81 196,00 07:27:06 Uhr 0% 0 214,00 168,00
Tele2 AB SE0005190238 14,79 07:27:05 Uhr +0,37% +0,0550 18,85 13,16
Telenor ASA NO0010063308 12,83 08:01:03 Uhr -0,54% -0,0700 15,73 11,23
Telia Company AB SE0000667925 4,451 07:27:06 Uhr +0,54% +0,0240 4,794 3,280
Terna Rete Elettrica Nazio.SpA IT0003242622 9,780 07:27:06 Uhr -0,14% -0,0140 10,47 8,788
Terumo Corp. JP3546800008 14,25 07:27:07 Uhr +0,67% +0,0950 14,41 10,33
Texas Instruments Inc. US8825081040 279,50 14:19:51 Uhr +3,61% +9,750 289,95 132,00
Thule Group AB (publ) SE0006422390 19,97 07:27:05 Uhr +0,55% +0,1100 23,52 16,72
TISI Inc. JP3104890003 23,80 07:27:06 Uhr 0% 0 29,40 15,80
Tokio Marine Holdings Inc. JP3910660004 3,329 14:15:09 Uhr +0,77% +0,0255 3,530 1,976
Tokyo Century Corp. JP3424950008 14,20 07:27:06 Uhr +4,41% +0,6000 15,30 10,50
Tokyo Electron Ltd. JP3571400005 53,60 14:39:44 Uhr +7,66% +3,815 87,19 33,44
Tokyo Metro Co. Ltd. JP3583900000 8,116 07:27:06 Uhr -2,15% -0,1780 9,560 7,134
Tomra Systems ASA NO0012470089 9,535 07:27:00 Uhr -1,90% -0,1850 12,00 8,265
Toppan Holdings Inc. JP3629000005 11,40 07:34:10 Uhr +2,70% +0,3000 16,00 10,40
Toray Industries Inc. JP3621000003 7,924 07:27:05 Uhr +7,34% +0,5420 7,604 5,278
Tosoh Corp. JP3595200001 14,20 07:27:06 Uhr +2,90% +0,4000 16,40 12,10
Trane Technologies PLC IE00BK9ZQ967 379,30 07:27:06 Uhr +0,72% +2,700 439,70 309,70
Travelers Companies Inc.,The US89417E1091 359,00 07:27:05 Uhr +1,27% +4,500 368,00 229,10
Trelleborg AB SE0000114837 42,04 07:27:06 Uhr -0,43% -0,1800 42,22 30,12
Trend Micro Inc. JP3637300009 37,77 07:27:06 Uhr +0,91% +0,3400 44,16 26,86
Trimble Inc. US8962391004 49,76 07:27:05 Uhr +2,20% +1,070 71,72 42,09
Truist Financial Corp. US89832Q1094 45,11 07:27:06 Uhr +0,17% +0,0750 47,23 37,75
U.S. Bancorp US9029733048 54,52 07:27:05 Uhr -0,07% -0,0400 56,82 39,08
Ulta Beauty Inc. US90384S3031 596,00 07:27:05 Uhr +0,61% +3,600 597,40 392,00
United Overseas Bank Ltd. SG1M31001969 26,39 07:27:06 Uhr +1,03% +0,2700 30,30 22,39
United Rentals Inc. US9113631090 996,40 07:27:06 Uhr -1,40% -14,10 1.072,50 609,80
United Urban Investment Corp. JP3045540006 835,00 07:27:07 Uhr -1,18% -10,00 1.060,00 840,00
Universal Music Group N.V. NL0015000IY2 17,25 08:44:06 Uhr +0,61% +0,1050 23,40 13,99
UOL Group Ltd. SG1S83002349 5,500 07:27:05 Uhr -0,90% -0,0500 7,650 5,300
Veeva System Inc. US9224751084 277,50 10:16:09 Uhr +1,57% +4,300 288,60 128,70
Verisign Inc. US92343E1029 282,80 07:27:06 Uhr +3,40% +9,300 280,70 178,00
Verisk Analytics Inc. US92345Y1064 184,00 07:27:05 Uhr +2,79% +5,000 194,75 134,00
Vestas Wind Systems A/S DK0061539921 25,50 13:13:52 Uhr -7,71% -2,130 29,47 19,82
Vienna Insurance Group AG AT0000908504 74,70 11:23:32 Uhr +0,27% +0,2000 75,50 44,20
VINCI S.A. FR0000125486 113,90 14:31:00 Uhr -1,30% -1,500 143,80 104,55
Vivmark Residential US29476L1070 59,02 07:27:05 Uhr -0,30% -0,1800 61,38 50,00
Volvo Car AB SE0021628898 1,105 07:27:06 Uhr -0,90% -0,0100 3,250 0,9154
Vonovia SE DE000A1ML7J1 16,98 11:28:24 Uhr -0,32% -0,0550 28,87 15,29
Vulcan Materials Co. US9291601097 257,70 07:27:05 Uhr -0,46% -1,200 278,00 210,70
Wallenius Wilhelmsen ASA NO0010571680 15,03 07:27:01 Uhr -3,22% -0,5000 17,07 7,250
Warehouses De Pauw N.V. BE0974349814 19,77 07:27:06 Uhr +0,10% +0,0200 25,92 18,76
Warner Music Group Corp. US9345502036 28,94 07:27:05 Uhr +2,23% +0,6300 30,27 20,40
Waste Connections Inc. CA94106B1013 171,44 07:27:06 Uhr +1,05% +1,780 170,42 128,02
Waste Management Inc. US94106L1098 212,20 07:27:06 Uhr +0,90% +1,900 215,60 175,24
Waters Corp. US9418481035 426,60 07:27:06 Uhr +0,05% +0,2000 432,00 249,00
Weir PLC GB0009465807 28,80 10:58:47 Uhr -0,69% -0,2000 40,90 26,80
West Fraser Timber Co. Ltd. CA9528451052 60,40 07:27:07 Uhr -0,49% -0,3000 65,00 50,25
West Pharmaceutic.Services Inc US9553061055 369,90 07:27:06 Uhr -0,43% -1,600 373,20 191,45
Wharf (Holdings) Ltd., The HK0004000045 2,320 07:27:06 Uhr 0% 0 3,300 2,000
Wheaton Precious Metals Corp. CA9628791027 121,60 15:37:10 Uhr -0,90% -1,100 144,85 85,22
Wienerberger AG AT0000831706 18,03 07:57:42 Uhr +1,18% +0,2100 31,02 15,18
Willis Towers Watson PLC IE00BDB6Q211 300,00 07:27:06 Uhr +2,70% +7,900 301,30 206,90
Wix.com Ltd. IL0011301780 58,40 07:27:05 Uhr -7,89% -5,000 115,35 35,80
Wolters Kluwer N.V. NL0000395903 87,64 07:27:06 Uhr -0,86% -0,7600 96,76 54,98
Workday Inc. US98138H1014 170,66 15:31:03 Uhr +0,74% +1,260 203,30 95,86
WPP PLC JE00B8KF9B49 5,040 07:27:05 Uhr +1,41% +0,0700 5,060 2,600
WSP Global Inc. CA92938W2022 114,00 07:27:07 Uhr -1,72% -2,000 169,00 100,00
Wärtsilä Corp. FI0009003727 25,94 07:27:06 Uhr -2,59% -0,6900 39,26 24,68
Xylem Inc. US98419M1009 86,34 15:46:49 Uhr +0,03% +0,0300 130,95 78,72
Yakult Honsha Co. Ltd. JP3931600005 16,00 07:27:06 Uhr 0% 0 16,80 13,00
Yamada Holdings Co. Ltd. JP3939000000 4,200 07:27:06 Uhr +0,96% +0,0400 4,400 2,560
Yamaha Corp. JP3942600002 7,448 07:27:05 Uhr +1,39% +0,1020 7,644 5,726
Yamaha Motor Co. Ltd. JP3942800008 10,10 07:27:06 Uhr -1,99% -0,2050 10,77 5,612
Yum! Brands, Inc. US9884981013 143,80 07:27:05 Uhr -0,10% -0,1500 149,10 117,20
Zabka Group S.A. LU2910446546 7,276 07:27:06 Uhr -2,15% -0,1600 7,970 4,564
Zensho Holdings Co. Ltd. JP3429300001 73,00 07:27:06 Uhr -1,35% -1,0000 74,00 40,40
Zimmer Biomet Holdings Inc. US98956P1021 96,32 07:27:05 Uhr -0,50% -0,4800 98,70 67,68
Zoetis Inc. US98978V1035 73,86 14:32:41 Uhr -0,70% -0,5200 111,96 61,30
Zscaler Inc. US98980G1022 178,74 15:46:22 Uhr +2,76% +4,800 287,35 98,12
Zurich Insurance Group AG CH0011075394 688,40 14:34:03 Uhr -0,46% -3,200 706,40 577,40
Kennzahlen
Historische Kurse