Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.376,90 EUR

+0,12% +9,160

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.376,90
  • Änderung +0,12 %
  • Stand 10.08.26 13:34 Uhr
  • Eröffnung 7.373,62
  • Vortag 7.367,74
  • Tageshoch 7.377,19
  • Tagestief 7.367,65
  • 52W Hoch 7.426,08 (01.07.26)
  • 52W Tief 5.870,73 (30.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (538)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,56 10:51:23 Uhr -0,59% -0,2000 51,50 23,20
A.P.Møller-Mærsk A/S DK0010244508 2.284,00 07:27:05 Uhr -0,70% -16,00 2.510,00 1.615,00
a2 Milk Co. Ltd., The NZATME0002S8 4,200 07:27:06 Uhr 0% 0 6,038 3,160
AAK AB SE0011337708 18,75 07:27:05 Uhr +1,90% +0,3500 25,08 17,85
AB Sagax SE0005127818 15,27 07:27:05 Uhr +0,07% +0,0100 20,54 13,26
ABB Ltd. CH0012221716 88,68 13:29:19 Uhr +1,53% +1,340 96,34 56,46
Ackermans & van Haaren N.V. BE0003764785 264,80 07:27:05 Uhr -1,19% -3,200 298,00 213,20
ACS, Act.de Constr.y Serv. SA ES0167050915 109,50 11:18:27 Uhr +0,27% +0,3000 141,60 62,40
Addtech AB SE0014781795 32,66 07:27:06 Uhr +0,12% +0,0400 32,80 26,92
Admiral Group PLC GB00B02J6398 46,00 07:27:00 Uhr +0,79% +0,3600 45,64 30,84
Adobe Inc. US00724F1012 228,15 13:42:34 Uhr -0,54% -1,250 313,45 166,14
Advanced Micro Devices Inc. US0079031078 416,55 13:45:16 Uhr -0,32% -1,350 512,00 126,76
Advantest Corp. JP3122400009 185,56 07:35:23 Uhr +5,20% +9,180 195,56 61,21
Adyen N.V. NL0012969182 929,40 12:19:26 Uhr -0,03% -0,3000 1.574,20 781,80
Aena SME S.A. ES0105046017 27,06 07:27:07 Uhr +0,97% +0,2600 28,89 22,24
AerCap Holdings N.V. NL0000687663 131,85 07:27:05 Uhr -2,59% -3,500 135,35 94,58
AFLAC Inc. US0010551028 107,85 07:27:00 Uhr -1,69% -1,850 113,60 88,64
AGEAS SA/NV BE0974264930 74,50 07:27:05 Uhr +0,40% +0,3000 74,65 56,40
Agilent Technologies Inc. US00846U1016 126,20 07:27:05 Uhr +3,06% +3,750 135,88 94,78
Agnico Eagle Mines Ltd. CA0084741085 156,95 12:20:28 Uhr +2,51% +3,850 223,40 112,15
Air Products & Chemicals Inc. US0091581068 262,60 07:27:05 Uhr +1,23% +3,200 275,00 198,35
Ajinomoto Co. Inc. JP3119600009 28,95 07:27:06 Uhr +2,15% +0,6100 34,00 17,70
Alamos Gold Inc. (new) CA0115321089 28,95 12:46:44 Uhr +1,47% +0,4200 48,19 21,91
Alcon AG CH0432492467 61,88 07:27:06 Uhr +2,65% +1,600 76,80 52,48
Alexandria Real Est. Equ. Inc. US0152711091 43,12 07:27:05 Uhr +2,47% +1,040 74,32 34,72
Alfa Laval AB SE0000695876 52,14 13:49:46 Uhr -0,69% -0,3600 53,64 37,29
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4014 07:27:00 Uhr +3,13% +0,0122 0,8690 0,3392
Allegro.eu LU2237380790 10,75 07:27:01 Uhr +0,34% +0,0360 10,72 6,015
Alnylam Pharmaceuticals Inc US02043Q1076 189,95 07:27:06 Uhr +1,20% +2,250 421,90 172,70
AMADA Co. Ltd. JP3122800000 15,10 07:27:05 Uhr +0,67% +0,1000 17,20 9,800
Amadeus IT Group S.A. ES0109067019 57,52 07:27:00 Uhr +1,88% +1,060 72,74 46,83
American Express Co. US0258161092 296,10 12:31:52 Uhr +0,48% +1,400 330,00 253,75
American International Grp Inc US0268747849 68,18 07:27:05 Uhr -1,59% -1,100 73,53 60,94
American Tower Corp. US03027X1000 148,60 13:31:43 Uhr -0,70% -1,050 181,36 141,05
Ameriprise Financial Inc. US03076C1062 477,80 07:27:05 Uhr -1,48% -7,200 486,90 372,80
ANA Holdings Inc. JP3429800000 17,00 07:27:05 Uhr -1,16% -0,2000 18,70 14,00
Analog Devices Inc. US0326541051 340,45 07:35:12 Uhr +0,67% +2,250 387,65 191,28
Antofagasta PLC GB0000456144 47,20 10:40:06 Uhr +0,06% +0,0300 51,14 23,62
Apollo Global Management(New.) US03769M1062 110,50 07:27:05 Uhr -0,54% -0,6000 129,95 87,54
Applied Materials Inc. US0382221051 478,90 13:44:40 Uhr +2,80% +13,05 646,00 134,10
Arch Capital Group Ltd. BMG0450A1053 85,32 10:58:46 Uhr -1,00% -0,8600 93,34 72,87
Ares Management Corp. US03990B1017 118,45 07:27:06 Uhr -1,04% -1,250 164,98 83,86
argenx SE US04016X1019 760,00 07:27:01 Uhr +0,66% +5,000 830,00 540,00
Asahi Kasei Corp. JP3111200006 9,168 07:27:05 Uhr -0,93% -0,0860 10,38 6,472
ASICS Corp. JP3118000003 27,70 07:27:05 Uhr +1,47% +0,4000 27,30 19,88
ASM International N.V. NL0000334118 874,60 11:05:30 Uhr +4,92% +41,00 1.082,00 401,50
ASML Holding N.V. NL0010273215 1.545,40 13:41:31 Uhr +2,64% +39,80 1.747,40 151,00
Assa-Abloy AB SE0007100581 33,44 07:27:05 Uhr -0,03% -0,0100 37,26 29,01
Associated British Foods PLC GB0006731235 25,00 07:27:05 Uhr -0,79% -0,2000 27,20 20,40
Atlas Copco AB SE0017486889 19,11 07:27:06 Uhr -0,86% -0,1650 19,28 13,05
Atlassian Corp. US0494681010 128,00 13:45:08 Uhr -0,62% -0,8000 156,08 47,85
Auckland Intl Airport Ltd. NZAIAE0002S6 4,500 30.07.2026 +8,17% +0,3400 0 0
Autodesk Inc. US0527691069 216,25 07:27:05 Uhr +0,89% +1,900 279,15 163,22
Automatic Data Processing Inc. US0530151036 235,35 11:17:46 Uhr -0,97% -2,300 265,40 160,76
AutoStore Holdings Ltd. BMG0670A1099 1,144 07:27:06 Uhr +2,97% +0,0330 1,231 0,5670
Autotrader Group PLC GB00BVYVFW23 6,200 07:27:06 Uhr +3,33% +0,2000 9,650 4,960
Avalonbay Communities Inc. US0534841012 162,35 07:27:05 Uhr +0,46% +0,7500 170,95 138,78
Avanza Bank Holding AB SE0012454072 36,66 07:27:05 Uhr +1,35% +0,4900 37,52 29,29
Axfood AB SE0006993770 21,82 07:27:05 Uhr +0,37% +0,0800 31,87 20,45
Axon Enterprise Inc. US05464C1018 497,40 12:35:39 Uhr +1,68% +8,200 732,60 292,60
Azelis Group N.V. BE0974400328 11,83 07:27:05 Uhr +1,98% +0,2300 13,64 6,975
Bakkafrost P/F FO0000000179 42,24 07:27:00 Uhr +2,87% +1,180 44,22 35,02
Banca Mediolanum S.p.A. IT0004776628 24,13 07:27:06 Uhr -0,41% -0,1000 24,45 16,36
BANDAI NAMCO Holdings Inc. JP3778630008 29,81 13:08:42 Uhr -0,47% -0,1400 32,69 19,21
Bank of Ireland Group PLC IE00BD1RP616 18,89 11:47:30 Uhr -0,42% -0,0800 19,16 12,72
Bank of Nova Scotia, The CA0641491075 76,90 07:27:00 Uhr 0% 0 78,82 48,09
Bank Polska Kasa Opieki S.A. PLPEKAO00016 59,04 07:27:00 Uhr -1,01% -0,6000 59,64 39,96
BAWAG Group AG AT0000BAWAG2 180,40 11:58:20 Uhr -0,82% -1,500 182,30 104,80
BCE Inc. CA05534B7604 19,79 07:52:32 Uhr +0,31% +0,0620 22,72 18,25
Beijer Ref AB SE0015949748 13,01 07:27:05 Uhr +0,93% +0,1200 15,63 11,27
Berkeley Group Holdings PLC GB00BP0RGD03 42,80 07:27:07 Uhr +1,42% +0,6000 51,50 34,80
Best Buy Co. Inc. US0865161014 70,86 07:27:05 Uhr +2,22% +1,540 79,64 47,37
Bk of New York MellonCorp.,The US0640581007 136,00 07:27:05 Uhr 0% 0 142,00 86,35
Booking Holdings Inc. US09857L1089 183,25 12:06:02 Uhr -0,73% -1,350 197,00 127,76
Broadcom Inc. US11135F1012 372,55 13:53:33 Uhr +0,92% +3,400 429,45 243,95
Broadridge Financial Solutions US11133T1034 143,00 07:27:05 Uhr -1,99% -2,900 230,00 118,90
Brookfield Wealth Soluti. Ltd. BMG174341047 38,60 07:27:06 Uhr -0,52% -0,2000 0 0
Brother Industries Ltd. JP3830000000 25,00 07:27:05 Uhr 0% 0 25,00 13,80
Budimex S.A. PLBUDMX00013 172,55 12:02:29 Uhr +0,97% +1,650 191,90 115,85
Bunzl PLC GB00B0744B38 33,28 07:27:06 Uhr +1,65% +0,5400 33,30 23,22
CA Immobilien Anlagen AG AT0000641352 24,30 07:27:05 Uhr 0% 0 27,80 21,80
Cadence Design Systems Inc. US1273871087 294,50 07:27:05 Uhr -0,15% -0,4500 358,55 224,40
Calbee Inc. JP3220580009 16,50 07:27:05 Uhr +0,61% +0,1000 17,70 14,90
Capgemini SE FR0000125338 109,40 07:27:05 Uhr +0,14% +0,1500 152,10 86,14
CapitaLand Ascendas REIT SG1M77906915 1,670 10:07:30 Uhr -2,34% -0,0400 1,935 1,635
CapitaLand Integrated Comm.Tr. SG1M51904654 1,690 08:32:52 Uhr +2,74% +0,0450 1,685 1,450
CapitaLand Investment Ltd SGXE62145532 1,830 07:27:05 Uhr -0,54% -0,0100 2,100 1,660
Carlsberg AS DK0010181759 126,35 07:31:32 Uhr -0,98% -1,250 135,85 99,08
Carvana Co. US1468691027 61,53 07:27:05 Uhr +0,54% +0,3300 338,70 48,92
Castellum AB SE0000379190 12,45 07:27:06 Uhr +0,61% +0,0750 12,49 9,364
CDW Corp. US12514G1085 117,55 07:27:05 Uhr -4,43% -5,450 146,00 84,98
Celestica Inc. CA15101Q2071 280,00 10:33:16 Uhr +1,82% +5,000 408,00 151,00
Cellnex Telecom S.A. ES0105066007 27,36 11:32:35 Uhr +2,13% +0,5700 32,06 24,22
CGI Inc. CA12532H1047 64,78 07:27:06 Uhr +0,62% +0,4000 83,10 53,02
Charles Schwab Corp. US8085131055 93,66 07:35:03 Uhr +0,24% +0,2200 93,52 72,46
Check Point Software Techs Ltd IL0010824113 110,95 07:27:05 Uhr +1,84% +2,000 178,45 96,10
Chiba Bank Ltd., The JP3511800009 14,80 11:47:02 Uhr 0% 0 15,20 8,050
Chow Tai Fook Jewellery Group KYG211461085 1,420 07:27:05 Uhr +5,19% +0,0700 1,880 1,140
Chubb Ltd. CH0044328745 303,20 07:27:05 Uhr -0,66% -2,000 318,70 230,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,60 07:27:05 Uhr +3,10% +1,160 54,72 34,97
Cincinnati Financial Corp. US1720621010 153,35 07:27:05 Uhr -1,32% -2,050 168,55 128,15
Cintas Corp. US1729081059 176,18 11:05:59 Uhr +0,63% +1,100 194,60 139,94
City Developments Ltd. SG1R89002252 5,300 07:27:05 Uhr +0,95% +0,0500 6,650 4,260
CK Asset Holdings Ltd. KYG2177B1014 5,184 07:27:05 Uhr +0,31% +0,0160 5,638 3,978
Cloudflare Inc. US18915M1071 254,40 13:53:33 Uhr -2,45% -6,400 287,90 134,28
CME Group Inc. US12572Q1058 228,60 07:27:05 Uhr -0,37% -0,8500 281,95 191,56
Colruyt Group N.V. BE0974256852 38,34 07:27:05 Uhr -0,88% -0,3400 39,50 30,32
Comcast Corp. US20030N1019 22,03 07:27:05 Uhr +0,78% +0,1700 29,33 18,95
Commerzbank AG DE000CBK1001 39,10 11:46:27 Uhr 0% 0 39,85 29,48
Compass Group PLC GB00BD6K4575 28,08 07:27:05 Uhr -0,95% -0,2700 30,68 23,04
Constellation Software Inc. CA21037X1006 2.018,00 13:31:43 Uhr +1,46% +29,00 3.000,00 1.338,00
ConvaTec Group PLC GB00BD3VFW73 2,760 07:27:05 Uhr +2,99% +0,0800 2,940 2,280
Copart Inc. US2172041061 25,78 07:27:06 Uhr +0,80% +0,2050 41,95 23,79
Corning Inc. US2193501051 146,80 12:07:46 Uhr +2,24% +3,220 235,45 55,19
CoStar Group Inc. US22160N1090 26,18 07:27:05 Uhr +2,15% +0,5500 81,08 22,98
CPI Europe AG AT0000A21KS2 15,40 08:29:07 Uhr -0,65% -0,1000 19,23 14,90
CRH PLC IE0001827041 86,46 07:27:05 Uhr +2,20% +1,860 112,45 82,84
Crown Castle Inc. US22822V1017 65,50 07:27:00 Uhr +0,77% +0,5000 89,63 64,00
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9500 08:33:41 Uhr -0,33% -0,0031 1,235 0,7470
CVC Capital Partners PLC JE00BRX98089 15,69 07:27:06 Uhr +0,26% +0,0400 17,63 10,71
Cyberagent Inc. JP3311400000 6,850 07:27:05 Uhr -16,46% -1,350 10,70 6,700
D'Ieteren Group S.A. BE0974259880 183,30 07:27:05 Uhr -0,11% -0,2000 198,90 144,90
D.R. Horton Inc. US23331A1097 131,00 07:27:05 Uhr +3,35% +4,250 156,28 114,32
Dai Nippon Printing Co. Ltd. JP3493800001 17,30 07:27:06 Uhr +3,59% +0,6000 18,40 13,20
Daifuku Co. Ltd. JP3497400006 33,80 07:27:06 Uhr -0,59% -0,2000 0 0
Daiichi Life Group Inc. JP3476480003 10,20 09:43:23 Uhr -3,55% -0,3750 10,58 6,050
Daiichi Sankyo Co. Ltd. JP3475350009 15,23 07:27:05 Uhr +2,16% +0,3220 23,42 12,91
Daito Trust Constr. Co. Ltd. JP3486800000 17,80 07:27:05 Uhr +1,14% +0,2000 20,60 15,80
Daiwa House Industry Co. Ltd. JP3505000004 25,00 07:27:05 Uhr 0% 0 32,00 22,60
Daiwa Securities Group Inc. JP3502200003 9,800 07:27:05 Uhr -2,00% -0,2000 10,10 6,350
Dassault Systemes SE FR0014003TT8 22,20 08:40:58 Uhr -0,36% -0,0800 30,19 15,98
Datadog Inc. US23804L1035 203,50 07:34:37 Uhr -0,73% -1,500 256,50 86,00
DBS Group Holdings Ltd. SG1L01001701 52,80 07:54:45 Uhr -2,94% -1,600 54,40 33,14
Deere & Co. US2441991054 538,40 09:18:50 Uhr -0,63% -3,400 571,80 377,85
Dentsu Group Inc. JP3551520004 20,40 07:27:05 Uhr +2,00% +0,4000 20,60 14,50
Deutsche Börse AG DE0005810055 274,00 13:54:08 Uhr -0,22% -0,6000 275,00 200,50
DexCom Inc. US2521311074 73,60 11:08:32 Uhr +1,66% +1,200 76,20 47,40
Digital Realty Trust Inc. US2538681030 168,30 12:54:30 Uhr +0,45% +0,7500 179,20 125,94
Disco Corp. JP3548600000 344,00 07:27:00 Uhr +4,88% +16,00 0 0
DNB Bank ASA NO0010161896 28,10 07:27:05 Uhr +0,57% +0,1600 28,22 22,19
Dollarama Inc. CA25675T1075 119,45 07:27:05 Uhr +0,29% +0,3500 128,15 103,00
Dominos Pizza Inc. US25754A2015 305,00 07:27:05 Uhr -2,24% -7,000 401,60 250,00
Dover Corp. US2600031080 183,05 07:27:05 Uhr +0,03% +0,0500 201,50 138,60
DSV A/S DK0060079531 179,75 10:10:03 Uhr -1,34% -2,450 255,90 169,60
Eaton Corporation PLC IE00B8KQN827 395,00 12:21:21 Uhr +1,96% +7,600 394,80 268,95
Ebara Corp. JP3166000004 30,64 07:27:05 Uhr -2,82% -0,8900 36,50 16,80
eBay Inc. US2786421030 96,34 13:12:51 Uhr -1,74% -1,710 102,70 66,80
EBOS Group Ltd. NZEBOE0001S6 11,20 07:27:07 Uhr -5,08% -0,6000 19,60 9,800
Edwards Lifesciences Corp. US28176E1082 77,66 07:27:00 Uhr +0,36% +0,2800 83,24 61,79
Eisai Co. Ltd. JP3160400002 26,87 07:27:06 Uhr +2,40% +0,6300 30,76 20,08
Elia Group BE0003822393 132,60 07:27:05 Uhr 0% 0 141,50 93,30
Elisa Oyj FI0009007884 35,14 07:27:05 Uhr +0,34% +0,1200 46,96 34,16
Epiroc AB SE0015658109 23,15 07:27:06 Uhr +0,52% +0,1200 25,67 17,12
EQT AB SE0012853455 31,68 12:21:31 Uhr +1,18% +0,3700 35,47 23,31
Equinix Inc. US29444U7000 908,60 08:11:04 Uhr -0,02% -0,2000 984,60 622,80
Equity Residential US29476L1070 58,06 07:27:05 Uhr +1,90% +1,080 61,38 50,00
Erste Bank Polska S.A. PLBZ00000044 169,10 07:27:05 Uhr -0,59% -1,0000 174,05 109,00
Erste Group Bank AG AT0000652011 120,20 13:57:55 Uhr -0,58% -0,7000 123,80 81,20
Everest Group Ltd. BMG3223R1088 327,20 10:57:25 Uhr +1,93% +6,200 349,60 261,10
EVN AG AT0000741053 28,60 13:05:35 Uhr -1,38% -0,4000 30,90 22,90
Expeditors Intl of Wash. Inc. US3021301094 154,80 11:56:51 Uhr -0,13% -0,2000 159,80 97,98
Fair Isaac Corp. US3032501047 904,50 08:02:31 Uhr +1,17% +10,50 1.592,00 753,00
Fairfax Finl Holdings Ltd. CA3039011026 1.470,00 07:27:00 Uhr -0,07% -1,0000 1.660,00 1.307,00
Fanuc Corp. JP3802400006 35,73 13:57:05 Uhr +0,39% +0,1400 48,01 23,50
Fastighets AB Balder SE0017832488 4,900 07:27:05 Uhr -1,15% -0,0570 6,830 4,484
Ferrovial N.V. NL0015001FS8 57,54 07:27:05 Uhr +0,84% +0,4800 62,88 45,11
Fidelity Natl Inform.Svcs Inc. US31620M1062 36,99 07:27:05 Uhr -0,32% -0,1200 62,15 32,94
Finecobank Banca Fineco S.p.A. IT0000072170 24,56 07:42:33 Uhr -0,45% -0,1100 24,75 17,95
FirstService Corp. CA33767E2024 125,00 07:27:05 Uhr +0,81% +1,0000 178,00 108,00
Fiserv Inc. US3377381088 45,40 07:27:00 Uhr +1,23% +0,5500 120,66 40,95
Fortinet Inc. US34959E1091 138,58 07:27:00 Uhr +1,11% +1,520 148,90 63,65
Fortive Corp. US34959J1088 53,50 07:27:05 Uhr +1,25% +0,6600 56,84 40,23
Futu Holdings Ltd. US36118L1061 94,60 07:27:00 Uhr +4,19% +3,800 169,00 66,20
Gallagher & Co., Arthur J. US3635761097 214,80 07:27:00 Uhr -1,51% -3,300 267,10 164,40
Garmin Ltd. CH0114405324 268,50 07:27:05 Uhr +2,56% +6,700 267,00 163,00
Gartner Inc. US3666511072 162,00 07:27:05 Uhr +0,81% +1,300 226,10 108,35
GE Healthcare Technologies Inc US36266G1076 62,14 09:41:28 Uhr +1,87% +1,140 75,63 50,86
GE Vernova Inc. US36828A1016 865,20 10:53:06 Uhr +1,22% +10,40 1.039,50 465,00
Geberit AG CH0030170408 601,60 07:27:06 Uhr +0,13% +0,8000 719,00 539,60
GENMAB AS DK0010272202 268,50 07:27:00 Uhr +3,55% +9,200 304,10 180,30
Genuine Parts Co. US3724601055 117,40 07:27:05 Uhr +2,04% +2,350 126,25 79,46
Gildan Activewear Inc. CA3759161035 49,80 07:27:05 Uhr -1,39% -0,7000 61,50 39,20
Gjensidige Forsikring ASA NO0010582521 25,80 07:27:05 Uhr +1,02% +0,2600 26,04 21,40
Global Payments Inc. US37940X1028 74,80 07:27:05 Uhr -1,84% -1,400 77,80 53,40
GMO Payment Gateway Inc. JP3385890003 56,50 07:27:05 Uhr +2,73% +1,500 56,50 39,00
Grab Holdings Limited KYG4124C1096 3,178 08:01:54 Uhr +0,54% +0,0170 5,546 2,802
Grainger Inc., W.W. US3848021040 1.104,00 07:27:05 Uhr -0,54% -6,000 1.237,00 792,00
Great-West Lifeco Inc. CA39138C1068 56,74 07:27:05 Uhr -0,35% -0,2000 58,10 32,40
Grpe Bruxelles Lambert SA(GBL) BE0003797140 78,10 07:35:31 Uhr -0,45% -0,3500 85,40 71,75
Halma PLC GB0004052071 44,68 07:27:05 Uhr -1,54% -0,7000 56,70 37,30
Hamamatsu Photonics K.K. JP3771800004 13,20 07:27:06 Uhr +3,94% +0,5000 0 0
Hang Lung Properties Ltd. HK0101000591 0,8204 07:27:05 Uhr +1,26% +0,0102 1,140 0,7684
Hannover Rück SE DE0008402215 252,40 13:23:18 Uhr +0,72% +1,800 280,80 224,00
Hapag-Lloyd AG DE000HLAG475 122,00 13:42:05 Uhr -2,17% -2,700 158,80 109,10
Hartford Insurance Group Inc. US4165151048 124,05 07:27:05 Uhr -0,92% -1,150 127,25 106,00
Haseko Corp. JP3768600003 14,90 07:27:05 Uhr -1,32% -0,2000 19,40 13,40
Hexagon AB SE0015961909 8,866 13:48:31 Uhr -2,05% -0,1860 11,10 7,164
Hilton Worldwide Holdings Inc. US43300A2033 274,90 07:27:05 Uhr -1,43% -4,000 304,60 217,90
Hitachi Constr. Mach. Co. Ltd. JP3787000003 30,57 07:27:05 Uhr -0,29% -0,0900 38,20 24,00
Holmen AB SE0011090018 30,00 07:27:05 Uhr +0,54% +0,1600 36,08 26,96
Hongkong Exch. + Clear. Ltd. HK0388045442 45,70 07:27:05 Uhr +1,06% +0,4800 50,71 40,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,900 07:27:05 Uhr -0,72% -0,0500 7,750 5,000
Howmet Aerospace Inc. US4432011082 246,00 12:49:43 Uhr +0,78% +1,900 267,60 145,35
Hoya Corp. JP3837800006 145,20 09:02:00 Uhr +3,38% +4,750 165,00 110,85
HubSpot Inc. US4435731009 182,50 10:21:45 Uhr +1,39% +2,500 444,80 149,50
Hunt (J.B.) Transport Svcs Inc US4456581077 233,10 07:27:05 Uhr +0,47% +1,100 260,10 110,95
Huntington Bancshares Inc. US4461501045 15,19 07:27:05 Uhr +1,01% +0,1520 16,30 13,02
Husqvarna AB SE0001662230 3,637 07:27:05 Uhr +0,28% +0,0100 5,174 3,189
Hydro One Ltd. CA4488112083 35,07 07:27:06 Uhr +0,40% +0,1400 38,40 29,80
IA Financial Corporation Inc. CA45075E1043 132,00 07:27:06 Uhr 0% 0 132,00 88,50
ICG PLC GB00BYT1DJ19 24,20 07:27:05 Uhr +0,83% +0,2000 27,00 17,00
Icon PLC IE0005711209 142,40 07:27:05 Uhr +2,01% +2,800 172,40 60,02
IDEXX Laboratories Inc. US45168D1046 507,80 07:27:05 Uhr -0,67% -3,400 662,80 451,70
IGM Financial Inc. CA4495861060 56,00 07:27:06 Uhr +0,90% +0,5000 56,50 29,60
Illinois Tool Works Inc. US4523081093 257,10 07:27:00 Uhr +0,23% +0,6000 261,70 207,90
Industrivärden AB SE0000190126 50,75 07:27:05 Uhr -0,39% -0,2000 51,90 32,92
Indutrade AB SE0001515552 22,26 07:27:05 Uhr -0,09% -0,0200 24,46 16,42
Infineon Technologies AG DE0006231004 64,41 14:01:44 Uhr +2,79% +1,750 89,59 30,83
Informa PLC GB00BMJ6DW54 10,70 07:27:05 Uhr 0% 0 11,40 8,500
Infrastrutt. Wireless Italiane IT0005090300 6,465 08:22:46 Uhr +0,23% +0,0150 10,52 6,010
Ingersoll-Rand Inc. US45687V1061 75,28 07:27:05 Uhr -1,52% -1,160 83,44 59,04
InPost S.A. LU2290522684 15,46 07:27:06 Uhr -0,06% -0,0100 15,49 9,335
Intact Financial Corp. CA45823T1066 173,00 07:27:06 Uhr 0% 0 190,00 152,00
Intel Corp. US4581401001 85,05 14:01:22 Uhr -2,23% -1,940 124,20 17,18
Intercontinental Exchange Inc. US45866F1049 130,30 07:27:05 Uhr +0,23% +0,3000 160,06 106,70
InterContinental Hotels Group GB00BHJYC057 137,65 07:27:05 Uhr -0,94% -1,300 153,25 101,00
International Paper Co. US4601461035 36,20 07:27:05 Uhr 0% 0 42,44 25,40
Intertek Group PLC GB0031638363 68,60 07:27:05 Uhr -0,15% -0,1000 69,50 41,42
Intuit Inc. US4612021034 280,00 13:44:48 Uhr -0,62% -1,750 643,20 222,40
Investor AB SE0015811963 38,75 07:27:00 Uhr +0,04% +0,0150 39,03 25,71
IQVIA Holdings Inc. US46266C1053 206,90 07:27:06 Uhr +2,53% +5,100 214,00 134,05
Iron Mountain Inc. US46284V1017 105,05 07:27:05 Uhr -0,76% -0,8000 117,75 67,30
Japan Airlines Co. Ltd. JP3705200008 16,67 07:27:05 Uhr -0,39% -0,0650 18,70 13,12
Japan Exchange Group Inc. JP3183200009 12,40 07:27:06 Uhr -0,80% -0,1000 12,60 8,750
Japan Real Estate Inv. Corp. JP3027680002 650,00 07:27:06 Uhr 0% 0 905,00 600,00
Kajima Corp. JP3210200006 26,80 07:27:05 Uhr -3,60% -1,0000 45,00 23,80
Kansai Paint Co. Ltd. JP3229400001 16,50 07:27:06 Uhr +3,77% +0,6000 16,10 12,10
Kawasaki Kisen Kaisha Ltd. JP3223800008 15,81 07:27:06 Uhr +0,38% +0,0600 15,90 10,92
KBC Groep N.V. BE0003565737 127,90 07:27:05 Uhr +0,51% +0,6500 128,80 98,84
KDDI Corp. JP3496400007 15,65 07:27:05 Uhr -3,37% -0,5450 16,59 13,16
Keisei Electric Railway Co.Ltd JP3278600006 7,050 07:27:06 Uhr 0% 0 8,400 5,600
Kesko Oyj FI0009000202 21,44 07:27:05 Uhr -0,09% -0,0200 21,96 17,67
Keurig Dr Pepper Inc. US49271V1008 26,08 07:27:00 Uhr -1,06% -0,2800 30,50 21,56
Kewpie Corp. JP3244800003 25,20 07:27:06 Uhr -1,56% -0,4000 26,20 21,00
Keycorp US4932671088 19,67 07:27:05 Uhr +0,20% +0,0400 20,81 14,33
Keyence Corp. JP3236200006 463,50 07:27:00 Uhr -1,47% -6,900 497,00 289,00
Keysight Technologies Inc. US49338L1035 295,70 07:27:05 Uhr +0,92% +2,700 326,00 135,48
KGHM Polska Miedz S.A. PLKGHM000017 82,24 07:27:00 Uhr +0,88% +0,7200 94,00 30,05
KLA Corp. US4824801009 175,86 12:30:49 Uhr +4,37% +7,360 266,85 72,48
Knorr-Bremse AG DE000KBX1006 101,50 11:11:33 Uhr +0,69% +0,7000 115,40 78,35
Koito Mfg Co. Ltd. JP3284600008 14,80 07:27:06 Uhr -0,67% -0,1000 0 0
Kokusai Electric Corp. JP3293330001 43,60 07:27:00 Uhr -2,24% -1,0000 65,50 15,30
Komatsu Ltd. JP3304200003 40,71 07:44:39 Uhr +1,29% +0,5200 42,54 26,42
Kon. KPN N.V. NL0000009082 4,042 07:27:05 Uhr -0,71% -0,0290 4,979 3,756
KONE Oyj FI0009013403 51,32 07:27:05 Uhr +0,08% +0,0400 64,06 47,01
Kuraray Co. Ltd. JP3269600007 10,50 07:27:06 Uhr -1,87% -0,2000 10,70 8,350
Kühne + Nagel Internat. AG CH0025238863 213,60 11:39:14 Uhr -0,28% -0,6000 228,70 157,70
Kyocera Corp. JP3249600002 20,90 07:27:05 Uhr +0,77% +0,1600 21,44 10,75
Kyowa Kirin Co. Ltd. JP3256000005 14,00 07:27:05 Uhr +0,72% +0,1000 15,60 12,00
Kyushu Railway Company JP3247010006 18,90 07:27:06 Uhr -0,53% -0,1000 24,20 18,30
Lam Research Corp. US5128073062 275,95 11:17:42 Uhr +1,56% +4,250 381,90 82,45
Land Securities Group PLC GB00BYW0PQ60 8,415 07:27:05 Uhr +0,12% +0,0100 8,500 6,150
Legal & General Group PLC GB0005603997 3,662 11:09:00 Uhr -1,56% -0,0580 3,720 2,700
Legrand S.A. FR0010307819 139,95 10:52:22 Uhr +0,65% +0,9000 165,50 123,60
Leroy Seafood Group ASA NO0003096208 3,790 07:27:05 Uhr +1,55% +0,0580 4,652 3,368
Lifco AB SE0015949201 30,10 07:27:05 Uhr -0,33% -0,1000 35,30 25,16
Linde plc IE000S9YS762 423,00 13:29:19 Uhr -0,28% -1,200 480,60 332,80
Link Real Estate Investment Tr HK0823032773 4,300 07:27:06 Uhr +1,18% +0,0500 4,850 3,740
LIXIL Corp. JP3626800001 9,900 07:27:06 Uhr 0% 0 11,30 8,450
London Stock Exchange GroupPLC GB00B0SWJX34 104,10 07:27:00 Uhr +1,76% +1,800 117,00 78,50
Lotus Bakeries S.A. BE0003604155 12.440,00 13:05:43 Uhr +3,67% +440,00 12.060,00 7.320,00
Lowe's Companies Inc. US5486611073 193,30 07:35:15 Uhr +2,17% +4,100 244,45 177,20
LPP S.A. PLLPP0000011 5.205,00 07:27:05 Uhr +1,96% +100,00 5.795,00 3.754,00
Lululemon Athletica Inc. US5500211090 111,60 10:48:13 Uhr +1,45% +1,600 190,26 91,60
M&G PLC GB00BKFB1C65 4,290 07:27:06 Uhr 0% 0 4,290 2,876
Markel Group Inc. US5705351048 1.628,00 07:27:00 Uhr -0,79% -13,00 1.859,00 1.500,00
Marsh & McLennan Cos. Inc. US5717481023 166,90 09:19:16 Uhr -0,51% -0,8500 182,15 134,90
Martin Marietta Materials Inc. US5732841060 475,60 07:27:05 Uhr +1,80% +8,400 595,20 458,00
Marvell Technology Inc. US5738741041 193,38 13:43:18 Uhr +2,44% +4,600 290,35 52,50
Masco Corp. US5745991068 67,50 07:27:05 Uhr +2,27% +1,500 73,00 50,52
mBank S.A. PLBRE0000012 329,60 07:27:05 Uhr -1,73% -5,800 340,40 200,90
McCormick & Co. Inc. US5797802064 45,69 11:38:01 Uhr +0,71% +0,3200 62,02 38,99
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 43,00 07:27:05 Uhr -3,15% -1,400 46,40 34,00
Mebuki Financial Group Inc. JP3117700009 8,600 07:27:06 Uhr -1,15% -0,1000 8,900 4,980
Mediobanca - Bca Cred.Fin. SpA IT0000062957 28,65 07:27:05 Uhr -0,42% -0,1200 28,87 15,04
Medipal Holdings Corp. JP3268950007 15,40 07:27:06 Uhr -1,91% -0,3000 16,70 13,80
Mercadolibre Inc. US58733R1023 1.572,60 12:45:52 Uhr -0,13% -2,000 2.138,00 1.278,20
Mercury NZ Ltd. NZMRPE0001S2 3,400 07:27:00 Uhr -2,30% -0,0800 3,580 3,000
Metso Oyj FI0009014575 16,69 07:27:05 Uhr -1,01% -0,1700 17,88 10,97
Mettler-Toledo Intl Inc. US5926881054 1.237,00 07:27:05 Uhr +0,49% +6,000 1.302,00 877,50
Microchip Technology Inc. US5950171042 73,60 13:32:07 Uhr +2,62% +1,880 90,00 42,51
Micron Technology Inc. US5951121038 755,30 14:00:49 Uhr -0,36% -2,700 1.103,20 98,00
Minebea Mitsumi Inc. JP3906000009 20,40 07:27:06 Uhr 0% 0 28,60 14,00
Misumi Group Inc. JP3885400006 20,40 07:27:05 Uhr -0,97% -0,2000 22,60 11,30
Mitsubishi Estate Co. Ltd. JP3899600005 20,20 07:27:06 Uhr -4,72% -1,0000 28,20 17,60
Mitsubishi Gas Chemical Co.Inc JP3896800004 21,40 12:10:44 Uhr -13,71% -3,400 30,20 13,80
Mitsubishi HC Capital Inc. JP3499800005 7,600 07:27:06 Uhr -2,56% -0,2000 8,450 6,700
Mitsui Fudosan Co. Ltd. JP3893200000 8,100 07:27:05 Uhr -2,99% -0,2500 11,80 7,850
Mitsui O.S.K. Lines Ltd. JP3362700001 34,69 10:33:15 Uhr +2,12% +0,7200 38,32 23,96
Modivo S.A. PLCCC0000016 21,27 07:27:05 Uhr -7,52% -1,730 44,65 17,26
Monday.com Ltd. IL0011762130 73,80 13:22:46 Uhr -7,52% -6,000 225,30 49,95
Mondi PLC GB00BMWC6P49 10,80 07:27:06 Uhr +1,89% +0,2000 12,80 8,050
MongoDB Inc. US60937P1066 345,30 12:33:05 Uhr +0,01% +0,0500 376,30 172,98
Monolithic Power Systems Inc. US6098391054 1.217,50 07:27:05 Uhr +3,18% +37,50 1.580,00 672,20
MonotaRO Co. Ltd. JP3922950005 10,70 07:27:05 Uhr +0,94% +0,1000 0 0
Moody's Corp. US6153691059 412,00 07:27:05 Uhr +0,24% +1,0000 466,00 348,30
Motorola Solutions Inc. US6200763075 405,80 07:27:05 Uhr -1,36% -5,600 418,20 308,00
Mowi ASA NO0003054108 18,18 07:27:00 Uhr +1,11% +0,2000 20,88 15,99
MS&AD Insurance Grp Hldgs Inc. JP3890310000 26,84 10:56:04 Uhr +0,64% +0,1700 27,45 17,70
MTR Corporation Ltd. HK0066009694 3,560 07:27:05 Uhr +0,57% +0,0200 4,080 2,880
Murata Manufacturing Co. Ltd. JP3914400001 39,75 07:27:06 Uhr -2,98% -1,220 67,48 13,90
Nasdaq Inc. US6311031081 81,60 11:58:11 Uhr -1,21% -1,0000 86,54 66,12
National Bank of Canada CA6330671034 141,15 07:27:05 Uhr +0,57% +0,8000 146,25 89,12
Navigator Company S.A., The PTPTI0AM0006 3,268 07:27:06 Uhr +0,12% +0,0040 3,606 2,894
NEC Corp. JP3733000008 26,77 07:27:00 Uhr +0,56% +0,1500 34,20 19,77
NetApp Inc. US64110D1046 164,52 07:27:05 Uhr -1,22% -2,040 166,56 79,89
Nexi S.p.A. IT0005366767 4,256 07:27:06 Uhr +0,50% +0,0210 5,636 2,725
NGK Corp. JP3695200000 31,00 07:27:06 Uhr -0,64% -0,2000 42,80 12,80
NIBE Industrier AB SE0015988019 3,669 07:27:06 Uhr -0,49% -0,0180 4,267 2,890
Nikon Corp. JP3657400002 11,27 07:27:05 Uhr +3,30% +0,3600 12,46 8,196
Nippon Building Fund Inc. JP3027670003 705,00 07:27:06 Uhr -0,70% -5,000 860,00 625,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,700 07:27:06 Uhr 0% 0 7,700 5,200
Nippon Yusen K.K. (NYK Line) JP3753000003 33,92 07:27:05 Uhr +1,59% +0,5300 34,17 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 16,20 07:27:05 Uhr +0,62% +0,1000 18,40 13,80
Niterra Co. Ltd. JP3738600000 53,00 07:27:05 Uhr -1,85% -1,0000 60,00 29,60
Nitto Denko Corp. JP3684000007 19,28 07:27:06 Uhr +0,21% +0,0400 22,40 15,61
Nomura Real Estate Hldgs Inc. JP3762900003 4,940 07:27:05 Uhr -0,80% -0,0400 6,400 4,760
Nomura Real Estate Mast.Fd Inc JP3048110005 820,00 07:27:06 Uhr 0% 0 965,00 795,00
Nomura Research Institute Ltd. JP3762800005 27,20 07:27:06 Uhr +2,26% +0,6000 35,60 19,30
Nordea Bank Abp FI4000297767 17,35 13:49:51 Uhr -1,11% -0,1950 17,83 12,97
Nordic Semiconductor ASA NO0003055501 15,01 07:27:05 Uhr +0,20% +0,0300 19,69 10,68
Nordnet AB SE0015192067 32,54 07:27:06 Uhr -0,18% -0,0600 33,98 23,78
NVR Inc. US62944T1051 5.530,00 07:27:06 Uhr +1,19% +65,00 7.300,00 4.750,00
NXP Semiconductors NV NL0009538784 207,70 12:31:24 Uhr +0,73% +1,500 299,45 160,00
O'Reilly Automotive Inc.[New] US67103H1077 80,90 07:27:06 Uhr +0,01% +0,0100 92,10 72,50
Obayashi Corp. JP3190000004 16,70 11:03:08 Uhr +0,60% +0,1000 24,80 12,80
Oji Holdings Corp. JP3174410005 4,800 07:27:05 Uhr -0,83% -0,0400 5,450 4,140
Old Dominion Freight Line Inc. US6795801009 187,24 07:27:05 Uhr +2,24% +4,100 216,10 109,30
Omnicom Group Inc. US6819191064 73,78 07:27:06 Uhr +3,22% +2,300 74,60 56,28
ON Semiconductor Corp. US6821891057 71,55 10:39:30 Uhr +1,53% +1,080 114,84 38,94
Open House Group Co. Ltd. JP3173540000 44,00 07:27:05 Uhr -5,98% -2,800 65,00 40,00
Oracle Corp. Japan JP3689500001 51,50 07:27:06 Uhr +4,25% +2,100 97,00 43,80
Oriental Land Co. Ltd. JP3198900007 16,50 07:27:06 Uhr +0,61% +0,1000 21,40 11,50
ORIX Corp. JP3200450009 34,20 07:27:05 Uhr -2,29% -0,8000 35,80 20,60
Orkla ASA NO0003733800 9,640 07:27:00 Uhr +1,37% +0,1300 11,64 8,600
Otis Worldwide Corp. US68902V1070 64,04 07:27:06 Uhr +0,13% +0,0800 80,90 59,50
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 20,48 07:27:05 Uhr 0% 0 20,48 10,77
Paccar Inc. US6937181088 115,20 07:27:05 Uhr +0,70% +0,8000 122,00 80,29
Palo Alto Networks Inc. US6974351057 316,30 11:31:37 Uhr +0,93% +2,900 330,00 119,08
Pan Pacific Intl Hldgs Corp. JP3639650005 5,100 07:27:06 Uhr +2,00% +0,1000 6,400 4,300
Pandora A/S DK0060252690 105,70 10:49:09 Uhr -2,54% -2,750 139,50 57,90
Partners Group Holding AG CH0024608827 786,60 07:27:01 Uhr -0,08% -0,6000 1.214,00 689,60
Paychex Inc. US7043261079 104,00 07:27:00 Uhr -0,08% -0,0800 121,14 72,72
PayPal Holdings Inc. US70450Y1038 50,71 13:44:45 Uhr -0,51% -0,2600 70,50 32,47
Pearson PLC GB0006776081 14,29 07:27:05 Uhr -0,90% -0,1300 15,44 10,28
Persol Holdings Co. Ltd. JP3547670004 1,530 07:27:06 Uhr +4,79% +0,0700 1,770 1,230
Plus500 Ltd. IL0011284465 43,86 07:27:06 Uhr -1,84% -0,8200 59,35 33,40
PNC Financial Services Group US6934751057 220,00 07:27:05 Uhr 0% 0 224,00 152,00
Poste Italiane S.p.A. IT0003796171 27,13 10:11:00 Uhr -0,99% -0,2700 29,36 19,25
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 25,75 13:31:41 Uhr +1,44% +0,3650 26,41 16,15
Powszechny Zaklad Ubezpieczen PLPZU0000011 17,04 09:33:26 Uhr 0% 0 17,50 11,79
Principal Financial Group Inc. US74251V1026 98,50 07:27:06 Uhr -1,01% -1,0000 100,00 66,00
Progressive Corp. US7433151039 186,40 07:27:06 Uhr -0,08% -0,1500 218,10 163,65
ProLogis Inc. US74340W1036 121,15 13:31:32 Uhr +0,50% +0,6000 131,35 89,64
Prosus N.V. NL0013654783 42,26 07:27:00 Uhr -0,61% -0,2600 63,44 36,33
Prudential Financial Inc. US7443201022 104,95 07:27:05 Uhr -0,29% -0,3000 109,45 79,60
Prysmian S.p.A. IT0004176001 127,40 08:28:29 Uhr +0,16% +0,2000 158,20 72,74
Pulte Group Inc. US7458671010 115,05 07:27:06 Uhr +2,59% +2,900 121,55 93,62
QUALCOMM Inc. US7475251036 146,12 13:33:33 Uhr +1,32% +1,900 220,85 105,72
Raiffeisen Bank Intl AG AT0000606306 62,05 12:33:05 Uhr -1,90% -1,200 65,15 28,08
Ralliant Corp. US7509401086 58,50 07:27:05 Uhr +1,74% +1,0000 0 0
Raymond James Financial Inc. US7547301090 153,05 07:27:05 Uhr -1,67% -2,600 156,65 122,10
Recruit Holdings Co. Ltd. JP3970300004 89,55 10:14:46 Uhr +0,18% +0,1600 89,39 33,26
Redeia Corporacion S.A. ES0173093024 15,40 07:27:06 Uhr -0,32% -0,0500 16,99 14,31
Relx PLC GB00B2B0DG97 30,68 09:12:35 Uhr -0,78% -0,2400 41,74 23,50
Renesas Electronics Corp. JP3164720009 20,95 07:27:05 Uhr +0,24% +0,0500 28,80 9,612
Rentokil Initial PLC GB00B082RF11 4,231 07:48:42 Uhr -1,51% -0,0650 5,850 4,129
Republic Services Inc. US7607591002 186,05 07:27:06 Uhr +2,62% +4,750 204,10 167,15
ResMed Inc. US7611521078 183,60 07:27:05 Uhr +3,99% +7,050 251,10 157,25
Resona Holdings Inc. JP3500610005 12,50 07:27:06 Uhr -2,34% -0,3000 13,00 8,000
Restaurant Brands Intl Inc. CA76131D1033 63,96 07:27:00 Uhr +1,27% +0,8000 69,70 52,68
Ricoh Co. Ltd. JP3973400009 8,900 07:27:05 Uhr +1,14% +0,1000 8,850 6,950
Rightmove PLC GB00BGDT3G23 5,588 07:27:06 Uhr +1,01% +0,0560 9,250 4,588
Rockwell Automation Inc. US7739031091 382,40 07:27:05 Uhr -0,05% -0,2000 440,10 283,90
Rollins Inc. US7757111049 32,74 08:52:06 Uhr +0,40% +0,1300 55,14 31,68
Roper Technologies Inc. US7766961061 348,40 07:27:06 Uhr +2,47% +8,400 463,60 264,90
Ross Stores Inc. US7782961038 221,40 12:42:09 Uhr +0,50% +1,100 221,15 122,64
ROYALTY PHARMA PLC GB00BMVP7Y09 49,07 07:27:06 Uhr -1,09% -0,5400 53,17 29,86
S&P Global Inc. US78409V1044 354,80 11:02:55 Uhr +0,94% +3,300 484,65 301,30
Sage Group PLC, The GB00B8C3BL03 12,40 07:27:05 Uhr +2,48% +0,3000 13,66 9,036
Salmar ASA NO0010310956 47,72 07:27:06 Uhr +3,47% +1,600 55,10 37,82
Sandvik AB SE0000667891 33,33 07:27:05 Uhr -0,57% -0,1900 37,71 21,08
Sanrio Co. Ltd. JP3343200006 7,809 08:27:52 Uhr +2,89% +0,2190 10,00 4,501
Santen Pharmaceutical Co. Ltd. JP3336000009 10,70 07:27:06 Uhr +1,90% +0,2000 12,20 8,300
Sanwa Holdings Corp. JP3344400001 20,00 07:27:06 Uhr 0% 0 28,40 17,80
Saputo Inc. CA8029121057 25,16 07:27:05 Uhr +5,14% +1,230 27,77 19,97
Sartorius Stedim Biotech S.A. FR0013154002 178,00 07:27:05 Uhr -0,28% -0,5000 221,60 150,50
SATS Ltd. SG1I52882764 3,260 07:27:05 Uhr 0% 0 3,320 2,120
SBA Communications Corp. US78410G1040 160,00 07:27:06 Uhr +0,63% +1,0000 191,00 142,25
SBI Holdings Inc. JP3436120004 16,18 07:32:10 Uhr -0,83% -0,1350 21,70 14,32
Schindler Holding AG CH0024638212 277,50 07:27:06 Uhr +1,09% +3,000 326,50 259,00
Schneider Electric SE FR0000121972 305,45 13:56:25 Uhr +0,26% +0,8000 305,85 209,00
Schroders PLC GB00BP9LHF23 6,865 07:27:06 Uhr 0% 0 7,000 4,224
SCREEN Holdings Co. Ltd. JP3494600004 71,94 07:27:05 Uhr -0,42% -0,3000 104,65 30,92
Segro PLC GB00B5ZN1N88 11,30 07:27:05 Uhr 0% 0 11,70 7,150
Seibu Holdings Inc. JP3417200007 17,60 07:27:06 Uhr -3,83% -0,7000 33,20 14,20
Seiko Epson Corp. JP3414750004 17,86 07:27:06 Uhr +2,00% +0,3500 17,51 10,10
Sekisui Chemical Co. Ltd. JP3419400001 14,70 07:27:06 Uhr 0% 0 16,90 12,30
Sekisui House Ltd. JP3420600003 19,02 10:56:03 Uhr +1,41% +0,2650 21,00 17,39
ServiceNow Inc. US81762P1021 107,45 13:47:23 Uhr +0,23% +0,2500 164,84 69,34
SGS S.A. CH1256740924 103,80 07:27:06 Uhr +0,58% +0,6000 107,80 85,40
Sherwin-Williams Co. US8243481061 319,50 07:27:06 Uhr +0,06% +0,2000 320,90 251,50
Shimadzu Corp. JP3357200009 22,40 07:27:05 Uhr +0,90% +0,2000 0 0
Shimizu Corp. JP3358800005 12,90 07:27:06 Uhr -1,53% -0,2000 19,30 10,60
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,27 07:27:05 Uhr +2,19% +0,7350 42,90 24,49
Shizuoka Financial Group Inc. JP3351500008 18,40 07:27:06 Uhr -2,13% -0,4000 18,80 10,70
Shopify Inc. CA82509L1076 131,32 12:14:51 Uhr +1,30% +1,680 155,84 80,51
Sika AG CH0418792922 207,30 10:40:32 Uhr -0,38% -0,8000 210,50 132,35
Simon Property Group Inc. US8288061091 192,90 07:27:06 Uhr +0,36% +0,7000 207,50 141,50
Singapore Airlines Ltd. SG1V61937297 5,154 07:27:05 Uhr -0,27% -0,0140 5,344 4,136
Singapore Exchange Ltd. SG1J26887955 16,60 07:27:05 Uhr -0,60% -0,1000 16,70 10,53
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5533 07:27:00 Uhr -0,49% -0,0027 0,9896 0,4783
Skanska AB SE0000113250 24,65 07:27:05 Uhr -0,64% -0,1600 26,37 20,84
SMC Corp. JP3162600005 428,40 09:11:49 Uhr +5,21% +21,20 458,00 250,00
Smiths Group PLC GB00B1WY2338 31,80 07:27:05 Uhr 0% 0 32,80 23,92
Snap-on Inc. US8330341012 360,40 07:27:05 Uhr +0,28% +1,0000 367,60 274,90
Snowflake Inc. US8334451098 287,00 09:47:41 Uhr +1,59% +4,500 283,50 102,20
Sofina S.A. BE0003717312 248,20 07:27:05 Uhr +1,06% +2,600 282,60 208,00
SoftBank Group Corp. JP3436100006 30,10 10:06:03 Uhr -1,75% -0,5350 49,97 18,79
Sompo Holdings Inc. JP3165000005 38,27 07:27:05 Uhr -1,09% -0,4200 39,57 25,40
SpareBank 1 Sor-Norge ASA NO0010631567 19,22 09:04:49 Uhr -0,62% -0,1200 20,20 14,54
Spark New Zealand Ltd. NZTELE0001S4 1,024 07:30:01 Uhr +1,54% +0,0155 1,380 0,8886
Spirax Group PLC GB00BWFGQN14 88,00 07:27:05 Uhr +0,57% +0,5000 93,00 71,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 421,50 11:37:28 Uhr -0,59% -2,500 627,10 344,15
SSAB AB SE0000171100 9,264 07:27:05 Uhr -2,55% -0,2420 9,596 4,820
Standard Life PLC GB00BGXQNP29 11,09 09:18:52 Uhr +0,45% +0,0500 11,19 7,290
Stantec Inc. CA85472N1096 63,24 05.08.2026 +1,02% +0,6400 98,00 57,72
State Street Corp. US8574771031 160,20 07:27:05 Uhr -0,22% -0,3500 163,90 93,16
STMicroelectronics N.V. NL0000226223 49,22 13:51:42 Uhr +2,23% +1,075 70,51 18,50
Storebrand ASA NO0003053605 18,88 07:27:05 Uhr +1,23% +0,2300 18,65 12,60
Strategy Inc. US5949724083 87,17 13:47:24 Uhr +0,51% +0,4400 358,80 71,68
Straumann Holding AG CH1175448666 110,05 07:27:06 Uhr +0,50% +0,5500 117,40 80,58
Stryker Corp. US8636671013 294,90 10:02:47 Uhr +0,96% +2,800 339,10 239,90
Sugi Holdings Co. Ltd. JP3397060009 15,30 07:27:05 Uhr -0,65% -0,1000 23,60 14,80
Sumitomo Forestry Co. Ltd. JP3409800004 7,350 07:27:05 Uhr +0,68% +0,0500 10,60 6,800
Sumitomo Heavy Industries Ltd. JP3405400007 32,49 07:27:05 Uhr +1,06% +0,3400 34,80 19,00
Sumitomo Metal Mining Co. Ltd. JP3402600005 58,24 09:33:24 Uhr +14,74% +7,480 72,00 21,00
Sumitomo Mitsui Financ. Group JP3890350006 36,50 09:53:29 Uhr -1,88% -0,7000 39,24 22,03
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 9,204 07:27:05 Uhr -0,58% -0,0540 9,420 5,600
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 18,70 07:27:05 Uhr -3,11% -0,6000 31,20 17,50
Sun Hung Kai Properties Ltd. HK0016000132 12,80 07:27:06 Uhr +0,79% +0,1000 15,80 9,900
Suntory Beverage & Food Ltd. JP3336560002 25,48 07:27:05 Uhr +0,55% +0,1400 28,42 22,40
Svenska Cellulosa AB SE0000112724 10,07 07:27:05 Uhr +0,40% +0,0400 11,95 8,814
Svenska Handelsbanken AB SE0007100599 13,36 10:49:09 Uhr -1,51% -0,2050 13,89 10,81
Sweco AB SE0014960373 12,22 07:27:05 Uhr +1,66% +0,2000 15,82 11,20
Swedish Orphan Biovitrum AB SE0000872095 41,64 07:27:05 Uhr +2,46% +1,0000 43,88 24,44
Swire Properties Ltd. HK0000063609 2,660 11:39:53 Uhr +3,10% +0,0800 2,940 2,260
Swiss Re AG CH0126881561 147,70 07:27:00 Uhr +0,85% +1,250 166,30 124,75
Swisscom AG CH0008742519 686,00 07:27:05 Uhr +1,93% +13,00 821,50 587,00
Synchrony Financial US87165B1035 68,14 07:27:05 Uhr -0,21% -0,1400 75,62 55,55
Synopsys Inc. US8716071076 360,50 12:58:59 Uhr +0,42% +1,500 536,00 322,50
Sysmex Corp. JP3351100007 9,002 07.08.2026 +0,58% +0,0520 12,00 6,850
T & D Holdings Inc. JP3539220008 26,80 07:27:06 Uhr -3,60% -1,0000 27,80 18,10
T. Rowe Price Group Inc. US74144T1088 98,45 07:27:06 Uhr -0,17% -0,1700 106,26 74,41
Taisei Corp. JP3443600006 69,50 07:27:06 Uhr -2,11% -1,500 112,00 55,50
Talanx AG DE000TLX1005 116,10 10:41:33 Uhr -0,68% -0,8000 125,00 97,50
Taylor Wimpey PLC GB0008782301 0,9832 07:27:05 Uhr -0,59% -0,0058 1,360 0,8792
TE Connectivity PLC IE000IVNQZ81 187,00 07:27:05 Uhr 0% 0 216,00 168,00
Tele2 AB SE0005190238 14,96 07:27:05 Uhr -0,76% -0,1150 18,85 13,16
Telenor ASA NO0010063308 12,17 07:27:05 Uhr -1,22% -0,1500 15,73 11,48
Telia Company AB SE0000667925 3,979 07:27:05 Uhr -0,75% -0,0300 4,794 3,080
Terna Rete Elettrica Nazio.SpA IT0003242622 9,980 13:03:42 Uhr -0,40% -0,0400 10,47 8,314
Terumo Corp. JP3546800008 14,07 07:27:06 Uhr +9,37% +1,205 16,20 10,33
Texas Instruments Inc. US8825081040 248,65 10:02:52 Uhr +2,26% +5,500 289,95 132,00
Thule Group AB (publ) SE0006422390 19,54 10:47:44 Uhr -1,56% -0,3100 25,84 17,25
TISI Inc. JP3104890003 20,80 07:27:06 Uhr +1,96% +0,4000 30,00 15,80
Tokio Marine Holdings Inc. JP3910660004 42,63 07:27:06 Uhr -2,18% -0,9500 45,19 29,64
Tokyo Century Corp. JP3424950008 13,70 07:27:06 Uhr -1,44% -0,2000 14,60 10,20
Tokyo Electron Ltd. JP3571400005 309,00 07:27:00 Uhr -0,75% -2,350 435,95 115,50
Tokyo Metro Co. Ltd. JP3583900000 7,966 07:27:05 Uhr -0,72% -0,0580 10,20 7,134
Tomra Systems ASA NO0012470089 9,890 07:27:00 Uhr -0,40% -0,0400 13,42 8,300
Toppan Holdings Inc. JP3629000005 26,20 07:27:06 Uhr +1,55% +0,4000 32,00 20,80
Toray Industries Inc. JP3621000003 7,528 11:48:39 Uhr +1,70% +0,1260 7,402 5,120
Tosoh Corp. JP3595200001 14,90 07:27:06 Uhr 0% 0 16,40 11,90
Trane Technologies PLC IE00BK9ZQ967 418,20 07:27:05 Uhr +0,65% +2,700 439,70 309,70
Travelers Companies Inc.,The US89417E1091 332,60 07:27:00 Uhr -0,45% -1,500 348,10 219,10
Trelleborg AB SE0000114837 40,42 07:27:05 Uhr +1,25% +0,5000 39,98 30,12
Trend Micro Inc. JP3637300009 38,46 08:45:24 Uhr +4,65% +1,710 49,50 26,86
Trimble Inc. US8962391004 51,40 07:32:34 Uhr +0,94% +0,4800 72,12 42,09
Truist Financial Corp. US89832Q1094 45,31 07:27:06 Uhr -0,54% -0,2450 47,23 35,12
U.S. Bancorp US9029733048 55,32 07:27:05 Uhr 0% 0 56,64 38,38
Ulta Beauty Inc. US90384S3031 486,90 07:27:00 Uhr +4,46% +20,80 597,40 392,00
United Overseas Bank Ltd. SG1M31001969 29,31 07:27:05 Uhr -0,27% -0,0800 30,30 22,32
United Rentals Inc. US9113631090 1.008,50 07:27:06 Uhr +0,25% +2,500 1.012,50 609,80
United Urban Investment Corp. JP3045540006 880,00 07:27:06 Uhr 0% 0 1.070,00 845,00
Universal Music Group N.V. NL0015000IY2 15,62 11:12:17 Uhr +0,45% +0,0700 25,34 14,26
UOL Group Ltd. SG1S83002349 6,650 07:27:05 Uhr -0,75% -0,0500 7,650 4,700
Veeva System Inc. US9224751084 199,45 07:27:05 Uhr -0,37% -0,7500 263,70 128,70
Verisign Inc. US92343E1029 255,50 07:27:00 Uhr +0,27% +0,7000 270,30 178,00
Verisk Analytics Inc. US92345Y1064 166,00 07:27:05 Uhr +0,61% +1,0000 234,60 134,00
Vestas Wind Systems A/S DK0061539921 23,67 07:27:06 Uhr -1,05% -0,2500 27,05 14,71
Vienna Insurance Group AG AT0000908504 72,20 09:11:49 Uhr -2,04% -1,500 74,00 43,45
VINCI S.A. FR0000125486 124,75 11:31:11 Uhr -0,68% -0,8500 143,80 113,25
Volvo Car AB SE0021628898 1,805 07:27:06 Uhr +0,06% +0,0010 3,250 1,676
Vonovia SE DE000A1ML7J1 21,12 13:50:43 Uhr -0,14% -0,0300 29,21 19,59
Vulcan Materials Co. US9291601097 246,40 07:27:05 Uhr +0,98% +2,400 278,00 220,00
Wallenius Wilhelmsen ASA NO0010571680 13,35 10:54:17 Uhr -0,60% -0,0800 13,78 6,385
Warehouses De Pauw N.V. BE0974349814 21,66 07:27:06 Uhr -0,73% -0,1600 25,92 20,56
WARNER BROS. DISCOVERY INC. US9344231041 23,04 07:27:00 Uhr +0,55% +0,1250 25,57 9,305
Warner Music Group Corp. US9345502036 22,91 07:27:05 Uhr -0,35% -0,0800 30,27 20,40
Waste Connections Inc. CA94106B1013 144,30 07:27:05 Uhr -0,57% -0,8200 164,10 128,02
Waste Management Inc. US94106L1098 197,20 07:27:00 Uhr -0,73% -1,450 214,80 169,52
Waters Corp. US9418481035 352,00 07:27:06 Uhr +1,79% +6,200 356,60 240,60
Weir Group PLC, The GB0009465807 32,20 07:27:05 Uhr +1,26% +0,4000 40,90 26,80
West Fraser Timber Co. Ltd. CA9528451052 62,40 07:27:06 Uhr +2,89% +1,750 65,40 50,05
West Pharmaceutic.Services Inc US9553061055 306,30 07:27:06 Uhr +1,46% +4,400 322,60 191,45
Wharf (Holdings) Ltd., The HK0004000045 2,380 07:27:05 Uhr +2,59% +0,0600 3,300 2,000
Wheaton Precious Metals Corp. CA9628791027 116,10 12:36:14 Uhr 0% 0 144,85 77,84
Wienerberger AG AT0000831706 21,84 09:11:49 Uhr -1,80% -0,4000 33,18 19,95
Willis Towers Watson PLC IE00BDB6Q211 298,90 07:27:05 Uhr +1,32% +3,900 302,00 206,90
Wix.com Ltd. IL0011301780 52,00 12:53:36 Uhr -1,52% -0,8000 156,15 35,80
Wolters Kluwer N.V. NL0000395903 69,50 13:21:55 Uhr -0,54% -0,3800 119,70 54,98
Workday Inc. US98138H1014 155,72 07:27:05 Uhr +1,04% +1,600 212,80 95,86
WPP PLC JE00B8KF9B49 4,780 07:27:05 Uhr +4,82% +0,2200 4,660 2,600
WSP Global Inc. CA92938W2022 119,00 07:27:06 Uhr -0,83% -1,0000 180,00 100,00
Wärtsilä Corp. FI0009003727 29,41 07:27:05 Uhr +0,55% +0,1600 39,26 23,95
Xylem Inc. US98419M1009 104,38 10:51:57 Uhr -0,21% -0,2200 131,70 91,67
Yakult Honsha Co. Ltd. JP3931600005 15,80 07:27:06 Uhr 0% 0 16,80 13,00
Yamada Holdings Co. Ltd. JP3939000000 3,680 07:27:06 Uhr -0,54% -0,0200 4,100 2,500
Yamaha Corp. JP3942600002 7,644 07:27:05 Uhr +2,03% +0,1520 7,492 5,485
Yamaha Motor Co. Ltd. JP3942800008 10,38 11:03:53 Uhr +4,38% +0,4360 10,20 5,612
Yum! Brands, Inc. US9884981013 130,50 07:27:00 Uhr -1,06% -1,400 146,55 119,35
Zabka Group S.A. LU2910446546 7,316 07:27:05 Uhr +0,66% +0,0480 7,970 4,564
Zensho Holdings Co. Ltd. JP3429300001 63,00 07:27:06 Uhr +8,62% +5,000 61,00 40,40
Zimmer Biomet Holdings Inc. US98956P1021 83,52 07:27:05 Uhr -0,97% -0,8200 92,58 67,68
Zoetis Inc. US98978V1035 63,12 10:46:55 Uhr +0,54% +0,3400 135,70 62,36
Zscaler Inc. US98980G1022 145,60 12:49:42 Uhr +0,86% +1,240 288,00 98,12
Zurich Insurance Group AG CH0011075394 633,60 10:10:45 Uhr +0,51% +3,200 678,20 577,40
Kennzahlen
Historische Kurse