Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.852,05 EUR

+0,14% +9,560

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.852,05
  • Änderung +0,14 %
  • Stand 21.05.26 10:33 Uhr
  • Eröffnung 6.853,51
  • Vortag 6.842,49
  • Tageshoch 6.864,16
  • Tagestief 6.850,83
  • 52W Hoch 6.912,29 (14.05.26)
  • 52W Tief 5.656,38 (23.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (537)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 25,28 07:27:00 Uhr +0,88% +0,2200 51,50 23,20
A.P.Møller-Mærsk A/S DK0010244508 2.054,00 07:27:05 Uhr -0,10% -2,000 2.510,00 1.574,50
a2 Milk Co. Ltd., The NZATME0002S8 3,460 07:27:07 Uhr +0,58% +0,0200 6,038 3,440
AAK AB SE0011337708 23,62 07:27:05 Uhr +0,51% +0,1200 25,08 20,12
AB Sagax SE0005127818 16,15 07:27:05 Uhr +3,06% +0,4800 20,54 14,97
ABB Ltd. CH0012221716 89,06 07:27:00 Uhr +0,04% +0,0400 92,48 48,91
Ackermans & van Haaren N.V. BE0003764785 278,00 07:27:05 Uhr +0,80% +2,200 298,00 210,20
ACS, Act.de Constr.y Serv. SA ES0167050915 127,80 07:27:05 Uhr +2,32% +2,900 141,60 54,70
Addtech AB SE0014781795 30,26 07:27:06 Uhr +4,71% +1,360 32,72 26,92
Admiral Group PLC GB00B02J6398 40,06 07:27:00 Uhr +2,14% +0,8400 42,78 30,84
Adobe Inc. US00724F1012 215,25 09:45:16 Uhr -1,22% -2,650 371,00 191,20
Advanced Micro Devices Inc. US0079031078 384,10 10:27:01 Uhr +0,20% +0,7500 400,85 95,08
Advantest Corp. JP3122400009 145,64 07:27:05 Uhr +5,34% +7,380 168,58 41,95
Adyen N.V. NL0012969182 956,60 10:16:35 Uhr +1,31% +12,40 1.735,40 835,30
Aena SME S.A. ES0105046017 23,80 07:27:06 Uhr +3,39% +0,7800 28,89 22,24
AerCap Holdings N.V. NL0000687663 119,95 07:27:05 Uhr +2,35% +2,750 129,80 93,20
AFLAC Inc. US0010551028 100,85 07:27:05 Uhr -0,64% -0,6500 101,70 85,04
AGEAS SA/NV BE0974264930 67,80 07:27:05 Uhr +1,80% +1,200 68,70 55,45
Agilent Technologies Inc. US00846U1016 97,84 07:27:05 Uhr +2,71% +2,580 135,88 94,78
Agnico Eagle Mines Ltd. CA0084741085 153,00 07:27:00 Uhr -0,29% -0,4500 223,40 98,36
Air Products & Chemicals Inc. US0091581068 248,80 07:27:05 Uhr +0,28% +0,7000 262,00 198,35
Ajinomoto Co. Inc. JP3119600009 28,45 07:27:05 Uhr +3,27% +0,9000 30,67 17,70
Alamos Gold Inc. (new) CA0115321089 34,00 07:27:05 Uhr +0,38% +0,1300 48,19 21,34
Alcon AG CH0432492467 57,78 07:27:01 Uhr +0,38% +0,2200 79,24 52,48
Alexandria Real Est. Equ. Inc. US0152711091 41,19 07:27:00 Uhr +4,25% +1,680 74,32 34,72
Alfa Laval AB SE0000695876 50,30 07:27:05 Uhr +1,70% +0,8400 53,64 35,35
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4269 07:27:05 Uhr -1,18% -0,0051 0,8690 0,4320
Allegro.eu LU2237380790 7,590 07:27:01 Uhr +1,35% +0,1010 9,344 6,015
Alnylam Pharmaceuticals Inc US02043Q1076 256,70 07:27:06 Uhr +1,22% +3,100 421,90 242,20
AMADA Co. Ltd. JP3122800000 14,60 07:27:05 Uhr +4,29% +0,6000 16,10 8,800
Amadeus IT Group S.A. ES0109067019 52,82 07:27:05 Uhr +1,85% +0,9600 74,94 46,83
American Express Co. US0258161092 266,50 07:27:05 Uhr 0% 0 330,00 249,85
American International Grp Inc US0268747849 67,12 07:27:05 Uhr +0,51% +0,3400 76,42 60,94
American Tower Corp. US03027X1000 158,30 07:27:05 Uhr +0,67% +1,050 198,54 143,50
Ameriprise Financial Inc. US03076C1062 393,30 07:27:05 Uhr -1,55% -6,200 468,60 372,80
ANA Holdings Inc. JP3429800000 15,10 07:27:05 Uhr +2,72% +0,4000 18,70 14,00
Analog Devices Inc. US0326541051 343,30 10:04:20 Uhr +0,23% +0,8000 371,65 186,96
Antofagasta PLC GB0000456144 44,43 07:27:05 Uhr +5,01% +2,120 51,14 19,87
Apollo Global Management(New.) US03769M1062 113,85 07:27:05 Uhr +0,75% +0,8500 134,60 87,54
Applied Materials Inc. US0382221051 366,00 09:02:27 Uhr -0,38% -1,400 396,35 134,10
Arch Capital Group Ltd. BMG0450A1053 83,36 07:27:06 Uhr +0,39% +0,3200 86,35 72,87
Ares Management Corp. US03990B1017 105,00 07:27:06 Uhr +0,62% +0,6500 164,98 83,86
argenx SE US04016X1019 690,00 07:27:07 Uhr -0,72% -5,000 805,00 458,00
Asahi Kasei Corp. JP3111200006 9,276 07:27:05 Uhr +1,24% +0,1140 10,38 5,678
ASICS Corp. JP3118000003 24,60 09:55:59 Uhr +3,80% +0,9000 27,30 19,81
ASM International N.V. NL0000334118 860,60 07:27:00 Uhr +3,29% +27,40 898,80 401,50
ASML Holding N.V. NL0010273215 1.345,20 10:56:37 Uhr +1,02% +13,60 1.369,00 151,00
Assa-Abloy AB SE0007100581 31,10 07:27:05 Uhr +2,20% +0,6700 37,26 26,31
Associated British Foods PLC GB0006731235 21,80 07:27:05 Uhr +1,87% +0,4000 27,20 20,40
Atlas Copco AB SE0017486889 16,17 07:27:06 Uhr +0,19% +0,0300 18,46 12,91
Atlassian Corp. US0494681010 73,70 07:27:00 Uhr -1,07% -0,8000 192,64 47,85
Auckland Intl Airport Ltd. NZAIAE0002S6 4,240 18.05.2026 -0,47% -0,0200 0 0
Autodesk Inc. US0527691069 209,75 07:27:05 Uhr -0,36% -0,7500 279,15 183,64
Automatic Data Processing Inc. US0530151036 189,98 07:27:00 Uhr +0,89% +1,680 290,75 160,76
AutoStore Holdings Ltd. BMG0670A1099 1,129 07:27:06 Uhr +1,16% +0,0130 1,231 0,4418
Autotrader Group PLC GB00BVYVFW23 5,800 07:27:06 Uhr -1,69% -0,1000 11,00 5,150
Avalonbay Communities Inc. US0534841012 160,60 07:27:05 Uhr +0,69% +1,100 182,02 138,78
Avanza Bank Holding AB SE0012454072 31,27 07:27:06 Uhr +2,79% +0,8500 37,52 27,94
Axfood AB SE0006993770 25,30 07:27:05 Uhr +0,96% +0,2400 31,87 23,77
Axon Enterprise Inc. US05464C1018 345,80 10:26:21 Uhr +2,37% +8,000 763,40 292,60
Azelis Group N.V. BE0974400328 10,20 07:27:05 Uhr -0,87% -0,0900 15,40 6,975
Bakkafrost P/F FO0000000179 42,92 07:27:05 Uhr +3,57% +1,480 44,22 32,88
Banca Mediolanum S.p.A. IT0004776628 19,48 07:27:06 Uhr +2,61% +0,4950 20,34 14,00
BANDAI NAMCO Holdings Inc. JP3778630008 20,34 07:27:06 Uhr -2,12% -0,4400 32,69 19,21
Bank of Ireland Group PLC IE00BD1RP616 17,05 09:58:35 Uhr +1,40% +0,2350 17,85 11,51
Bank of Nova Scotia, The CA0641491075 67,86 07:27:00 Uhr +1,95% +1,300 66,85 44,93
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,24 07:27:06 Uhr +0,84% +0,4600 59,62 39,96
BAWAG Group AG AT0000BAWAG2 149,60 07:27:00 Uhr +0,13% +0,2000 156,10 104,50
BCE Inc. CA05534B7604 20,79 07:27:05 Uhr +0,65% +0,1350 22,72 18,69
Beijer Ref AB SE0015949748 12,15 07:27:05 Uhr +1,76% +0,2100 15,63 11,27
Berkeley Group Holdings PLC GB00BP0RGD03 38,60 07:27:06 Uhr +2,12% +0,8000 51,50 34,80
Best Buy Co. Inc. US0865161014 52,06 07:27:05 Uhr +0,35% +0,1800 72,18 47,37
Bk of New York MellonCorp.,The US0640581007 118,00 07:27:05 Uhr 0% 0 119,00 76,29
Booking Holdings Inc. US09857L1089 135,25 10:28:33 Uhr +0,56% +0,7500 198,76 127,76
Broadcom Inc. US11135F1012 361,20 10:49:45 Uhr +0,17% +0,6000 378,70 197,60
Broadridge Financial Solutions US11133T1034 128,30 07:27:05 Uhr -0,31% -0,4000 230,00 122,80
Brookfield Wealth Soluti. Ltd. BMG174341047 39,00 07:27:06 Uhr +2,09% +0,8000 0 0
Brother Industries Ltd. JP3830000000 19,00 07:27:05 Uhr +0,53% +0,1000 19,20 13,80
Budimex S.A. PLBUDMX00013 159,60 20.05.2026 +1,11% +1,750 191,90 115,85
Bunzl PLC GB00B0744B38 27,72 07:27:05 Uhr -0,22% -0,0600 30,70 23,22
CA Immobilien Anlagen AG AT0000641352 25,30 07:27:05 Uhr +0,80% +0,2000 27,80 22,24
Cadence Design Systems Inc. US1273871087 301,00 07:27:05 Uhr +3,19% +9,300 329,15 224,40
Calbee Inc. JP3220580009 16,20 07:27:05 Uhr 0% 0 18,10 15,30
Capgemini SE FR0000125338 101,95 07:27:05 Uhr +0,20% +0,2000 153,85 95,00
CapitaLand Ascendas REIT SG1M77906915 1,705 07:27:05 Uhr +2,40% +0,0400 1,935 1,635
CapitaLand Integrated Comm.Tr. SG1M51904654 1,540 07:27:05 Uhr +1,32% +0,0200 1,685 1,400
CapitaLand Investment Ltd SGXE62145532 1,790 07:27:05 Uhr +2,29% +0,0400 2,100 1,690
Carlsberg AS DK0010181759 114,30 07:27:05 Uhr +1,33% +1,500 135,85 99,08
Carvana Co. US1468691027 55,88 07:27:05 Uhr -1,29% -0,7300 338,70 48,92
Castellum AB SE0000379190 11,64 07:27:06 Uhr +2,42% +0,2750 11,70 9,364
CDW Corp. US12514G1085 91,36 07:27:05 Uhr +0,84% +0,7600 165,35 84,98
Celestica Inc. CA15101Q2071 299,00 07:27:06 Uhr -0,66% -2,000 368,00 99,80
Cellnex Telecom S.A. ES0105066007 29,07 07:27:05 Uhr -0,14% -0,0400 34,20 24,61
CGI Inc. CA12532H1047 56,30 07:27:06 Uhr +0,29% +0,1600 96,44 53,02
Charles Schwab Corp. US8085131055 77,50 07:27:05 Uhr -2,05% -1,620 90,02 74,48
Check Point Software Techs Ltd IL0010824113 110,50 07:27:00 Uhr +1,75% +1,900 204,20 96,10
Chiba Bank Ltd., The JP3511800009 12,90 07:27:05 Uhr +0,78% +0,1000 13,30 7,600
Chow Tai Fook Jewellery Group KYG211461085 1,200 07:27:05 Uhr 0% 0 1,880 1,140
Chubb Ltd. CH0044328745 282,50 07:27:00 Uhr +0,53% +1,500 294,00 230,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,62 07:27:05 Uhr -1,21% -0,5200 54,72 34,97
Cincinnati Financial Corp. US1720621010 145,05 07:27:05 Uhr +0,28% +0,4000 146,00 123,15
Cintas Corp. US1729081059 147,56 07:27:05 Uhr -0,51% -0,7600 203,10 139,94
City Developments Ltd. SG1R89002252 5,500 07:27:05 Uhr +0,92% +0,0500 6,650 3,260
CK Asset Holdings Ltd. KYG2177B1014 5,638 07:27:05 Uhr +1,26% +0,0700 5,626 3,521
Cloudflare Inc. US18915M1071 179,50 08:25:35 Uhr +0,06% +0,1000 222,95 134,28
CME Group Inc. US12572Q1058 249,75 07:27:05 Uhr -1,34% -3,400 281,95 219,20
Colruyt Group N.V. BE0974256852 33,22 07:27:05 Uhr +0,24% +0,0800 40,50 30,32
Comcast Corp. US20030N1019 21,43 07:27:05 Uhr -0,21% -0,0450 31,80 21,18
Commerzbank AG DE000CBK1001 36,08 10:44:32 Uhr -3,09% -1,150 38,01 25,41
Compass Group PLC GB00BD6K4575 27,22 07:27:05 Uhr +1,00% +0,2700 32,62 23,04
Constellation Software Inc. CA21037X1006 1.698,00 07:27:05 Uhr +1,80% +30,00 3.200,00 1.338,00
ConvaTec Group PLC GB00BD3VFW73 2,520 07:27:05 Uhr +1,61% +0,0400 3,540 2,320
Copart Inc. US2172041061 28,40 07:27:06 Uhr -0,44% -0,1250 53,91 27,68
Corning Inc. US2193501051 158,44 10:38:05 Uhr +2,31% +3,580 181,98 42,58
CoStar Group Inc. US22160N1090 29,26 07:27:05 Uhr +0,50% +0,1450 83,91 27,36
CPI Europe AG AT0000A21KS2 15,76 07:27:06 Uhr +3,01% +0,4600 19,23 14,94
CRH PLC IE0001827041 87,26 07:27:05 Uhr +0,37% +0,3200 112,45 75,98
Crown Castle Inc. US22822V1017 79,00 07:27:05 Uhr -0,63% -0,5000 97,13 66,44
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8105 07:27:05 Uhr -0,16% -0,0013 1,235 0,7346
CVC Capital Partners PLC JE00BRX98089 12,76 07:27:06 Uhr 0% 0 18,07 10,71
Cyberagent Inc. JP3311400000 7,150 07:27:05 Uhr -2,72% -0,2000 10,70 6,700
D'Ieteren Group S.A. BE0974259880 164,30 07:27:05 Uhr +1,29% +2,100 198,90 144,90
D.R. Horton Inc. US23331A1097 122,05 07:27:05 Uhr +5,12% +5,950 156,28 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 15,10 07:27:06 Uhr +2,03% +0,3000 18,40 12,50
Daiichi Life Group Inc. JP3476480003 9,058 07:27:05 Uhr +2,07% +0,1840 8,916 6,050
Daiichi Sankyo Co. Ltd. JP3475350009 14,35 07:27:05 Uhr +1,99% +0,2800 24,02 13,41
Daito Trust Constr. Co. Ltd. JP3486800000 18,30 07:27:05 Uhr -0,54% -0,1000 20,60 15,90
Daiwa House Industry Co. Ltd. JP3505000004 24,20 07:27:05 Uhr -0,82% -0,2000 32,00 24,40
Daiwa Securities Group Inc. JP3502200003 8,150 07:27:05 Uhr +1,88% +0,1500 9,250 5,800
Dassault Systemes SE FR0014003TT8 20,30 07:27:06 Uhr +0,69% +0,1400 34,14 15,98
Datadog Inc. US23804L1035 181,80 10:44:19 Uhr -0,44% -0,8000 187,00 86,00
DBS Group Holdings Ltd. SG1L01001701 41,45 07:27:05 Uhr +0,63% +0,2600 41,27 29,42
Deere & Co. US2441991054 481,50 07:27:00 Uhr +0,25% +1,200 571,80 377,85
Dentsu Group Inc. JP3551520004 17,00 07:27:05 Uhr +1,19% +0,2000 19,80 14,50
Deutsche Börse AG DE0005810055 259,30 10:36:05 Uhr +0,74% +1,900 291,70 200,50
DexCom Inc. US2521311074 60,80 07:27:05 Uhr +1,33% +0,8000 78,56 47,40
Digital Realty Trust Inc. US2538681030 164,00 07:27:05 Uhr +2,09% +3,350 173,70 125,94
Disco Corp. JP3548600000 360,00 07:27:05 Uhr +9,76% +32,00 0 0
DNB Bank ASA NO0010161896 26,90 07:27:05 Uhr +1,24% +0,3300 28,22 21,62
Dollarama Inc. CA25675T1075 109,55 07:27:05 Uhr +3,06% +3,250 128,15 103,00
Dominos Pizza Inc. US25754A2015 273,00 07:27:00 Uhr +1,11% +3,000 436,85 258,00
Dover Corp. US2600031080 181,60 07:27:05 Uhr +1,54% +2,750 198,40 138,60
DSV A/S DK0060079531 202,40 07:27:05 Uhr +1,50% +3,000 255,90 169,60
Eaton Corporation PLC IE00B8KQN827 328,20 08:36:17 Uhr +0,24% +0,8000 367,90 268,95
Ebara Corp. JP3166000004 27,57 07:27:06 Uhr +3,65% +0,9700 31,91 13,22
eBay Inc. US2786421030 102,42 07:27:05 Uhr +3,10% +3,080 99,44 62,94
EBOS Group Ltd. NZEBOE0001S6 10,20 07:27:06 Uhr 0% 0 19,60 10,20
Edwards Lifesciences Corp. US28176E1082 71,38 07:27:00 Uhr +0,85% +0,6000 75,11 61,79
Eisai Co. Ltd. JP3160400002 23,07 07:27:06 Uhr -1,33% -0,3100 30,76 22,41
Elia Group BE0003822393 134,70 07:27:05 Uhr +2,05% +2,700 141,50 91,55
Elisa Oyj FI0009007884 41,68 07:27:00 Uhr +0,58% +0,2400 47,92 36,40
Epiroc AB SE0015658109 24,14 07:27:06 Uhr +2,20% +0,5200 25,45 17,12
EQT AB SE0012853455 28,12 07:27:06 Uhr +1,33% +0,3700 35,47 24,64
Equinix Inc. US29444U7000 916,80 07:27:05 Uhr +2,00% +18,00 959,80 622,80
Equity Residential US29476L1070 57,56 07:27:00 Uhr +1,66% +0,9400 62,00 50,00
Erste Bank Polska S.A. PLBZ00000044 139,05 07:27:05 Uhr +1,98% +2,700 158,10 107,00
Erste Group Bank AG AT0000652011 98,60 07:27:00 Uhr +0,10% +0,1000 111,90 69,20
Everest Group Ltd. BMG3223R1088 308,20 07:27:05 Uhr +0,20% +0,6000 314,30 261,10
EVN AG AT0000741053 29,05 07:27:05 Uhr -0,51% -0,1500 30,45 22,90
Expeditors Intl of Wash. Inc. US3021301094 136,35 07:27:05 Uhr +0,41% +0,5500 141,30 96,14
Fair Isaac Corp. US3032501047 1.058,00 07:27:06 Uhr +3,52% +36,00 1.661,00 753,00
Fairfax Finl Holdings Ltd. CA3039011026 1.405,00 07:27:05 Uhr +1,59% +22,00 1.660,00 1.326,00
Fanuc Corp. JP3802400006 41,17 10:56:09 Uhr +0,32% +0,1300 48,01 21,53
Fastighets AB Balder SE0017832488 4,926 07:27:05 Uhr +3,36% +0,1600 6,830 4,680
Ferrovial N.V. NL0015001FS8 57,86 07:27:05 Uhr -0,17% -0,1000 62,88 43,51
Fidelity Natl Inform.Svcs Inc. US31620M1062 36,78 07:27:05 Uhr -1,84% -0,6900 72,04 35,72
Finecobank Banca Fineco S.p.A. IT0000072170 20,89 10:17:28 Uhr +1,85% +0,3800 23,03 17,76
FirstService Corp. CA33767E2024 114,00 07:27:05 Uhr +3,64% +4,000 178,00 108,00
Fiserv Inc. US3377381088 48,50 07:27:00 Uhr -0,31% -0,1500 153,50 44,70
Fortinet Inc. US34959E1091 111,88 10:35:11 Uhr +0,85% +0,9400 111,10 60,75
Fortive Corp. US34959J1088 50,82 07:27:05 Uhr +1,36% +0,6800 52,94 40,23
Futu Holdings Ltd. US36118L1061 106,50 07:27:06 Uhr -0,93% -1,0000 169,00 89,00
Gallagher & Co., Arthur J. US3635761097 175,10 07:27:05 Uhr -0,09% -0,1500 305,10 164,40
Garmin Ltd. CH0114405324 204,30 07:27:05 Uhr +3,65% +7,200 228,10 163,00
Gartner Inc. US3666511072 136,40 07:27:05 Uhr +2,63% +3,500 395,00 120,50
GE Healthcare Technologies Inc US36266G1076 55,22 10:18:01 Uhr +2,30% +1,240 75,63 50,86
GE Vernova Inc. US36828A1016 887,00 07:27:00 Uhr -1,03% -9,200 1.008,00 400,00
Geberit AG CH0030170408 547,80 07:27:06 Uhr +1,52% +8,200 719,00 539,60
GENMAB AS DK0010272202 233,00 07:27:00 Uhr +6,01% +13,20 304,10 172,10
Genuine Parts Co. US3724601055 81,66 07:27:05 Uhr +2,51% +2,000 126,25 79,46
Gildan Activewear Inc. CA3759161035 49,20 07:27:05 Uhr +4,68% +2,200 61,50 39,20
Gjensidige Forsikring ASA NO0010582521 24,32 10:27:41 Uhr +1,50% +0,3600 25,78 21,40
Global Payments Inc. US37940X1028 61,00 07:27:05 Uhr +4,10% +2,400 76,28 55,60
GMO Payment Gateway Inc. JP3385890003 47,20 07:27:05 Uhr -1,26% -0,6000 57,00 39,00
Grab Holdings Limited KYG4124C1096 3,013 07:27:00 Uhr -0,23% -0,0070 5,546 2,949
Grainger Inc., W.W. US3848021040 1.073,00 07:27:05 Uhr +0,19% +2,000 1.099,00 792,00
Great-West Lifeco Inc. CA39138C1068 49,22 07:27:05 Uhr +0,57% +0,2800 48,94 31,20
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,60 07:27:05 Uhr +1,73% +1,350 85,40 70,55
Halma PLC GB0004052071 52,00 07:27:05 Uhr +1,76% +0,9000 54,30 34,60
Hang Lung Properties Ltd. HK0101000591 0,9142 07:27:05 Uhr -0,35% -0,0032 1,140 0,6900
Hannover Rück SE DE0008402215 247,20 08:07:29 Uhr -0,40% -1,0000 285,20 233,60
Hapag-Lloyd AG DE000HLAG475 115,50 07:27:05 Uhr -1,62% -1,900 162,40 109,10
Hartford Insurance Group Inc. US4165151048 117,55 07:27:05 Uhr +1,07% +1,250 122,00 103,00
Haseko Corp. JP3768600003 14,80 07:27:05 Uhr +1,37% +0,2000 19,40 12,70
Hexagon AB SE0015961909 8,042 10:40:08 Uhr -15,24% -1,446 11,10 8,176
Hilton Worldwide Holdings Inc. US43300A2033 278,60 07:27:05 Uhr +2,46% +6,700 292,50 211,30
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,03 07:27:05 Uhr +1,46% +0,3900 38,20 24,00
Holmen AB SE0011090018 29,04 07:27:05 Uhr +1,26% +0,3600 37,80 27,58
Hongkong Exch. + Clear. Ltd. HK0388045442 45,24 07:27:05 Uhr +0,22% +0,1000 50,71 42,08
Hongkong Land Holdings Ltd. BMG4587L1090 6,950 07:27:05 Uhr +0,72% +0,0500 7,750 4,580
Howmet Aerospace Inc. US4432011082 225,30 07:27:06 Uhr +3,35% +7,300 235,90 142,40
Hoya Corp. JP3837800006 145,25 07:27:06 Uhr +0,55% +0,8000 165,00 97,12
HubSpot Inc. US4435731009 172,00 07:27:05 Uhr -4,71% -8,500 556,40 151,50
Hunt (J.B.) Transport Svcs Inc US4456581077 226,30 07:27:05 Uhr +2,31% +5,100 224,20 110,95
Huntington Bancshares Inc. US4461501045 13,61 07:27:05 Uhr +2,72% +0,3600 16,30 13,02
Husqvarna AB SE0001662230 3,937 07:27:05 Uhr +1,76% +0,0680 5,174 3,194
Hydro One Ltd. CA4488112083 36,68 07:27:06 Uhr -0,19% -0,0700 38,40 29,80
IA Financial Corporation Inc. CA45075E1043 108,00 07:27:06 Uhr +1,89% +2,000 113,00 85,00
ICG PLC GB00BYT1DJ19 21,20 07:27:05 Uhr +1,92% +0,4000 27,00 17,00
Icon PLC IE0005711209 99,00 07:27:05 Uhr +1,21% +1,180 172,40 60,02
IDEXX Laboratories Inc. US45168D1046 476,20 07:27:05 Uhr +0,29% +1,400 662,80 442,10
IGM Financial Inc. CA4495861060 49,20 07:27:06 Uhr +1,23% +0,6000 48,80 26,40
Illinois Tool Works Inc. US4523081093 215,90 07:27:00 Uhr +0,94% +2,000 254,80 207,90
Industrivärden AB SE0000190126 45,48 07:27:05 Uhr +3,22% +1,420 47,56 30,46
Indutrade AB SE0001515552 18,30 07:27:05 Uhr +2,87% +0,5100 25,14 17,09
Infineon Technologies AG DE0006231004 69,35 10:56:53 Uhr +1,81% +1,230 68,44 30,83
Informa PLC GB00BMJ6DW54 9,550 07:27:00 Uhr +1,60% +0,1500 11,40 8,500
Infrastrutt. Wireless Italiane IT0005090300 6,840 07:27:05 Uhr +1,71% +0,1150 10,71 6,170
Ingersoll-Rand Inc. US45687V1061 60,54 07:27:05 Uhr +2,54% +1,500 83,44 59,04
InPost S.A. LU2290522684 15,24 07:27:06 Uhr -0,26% -0,0400 15,30 9,335
Intact Financial Corp. CA45823T1066 172,00 07:27:06 Uhr +2,38% +4,000 202,00 152,00
Intel Corp. US4581401001 101,00 10:32:49 Uhr -0,88% -0,9000 114,78 16,49
Intercontinental Exchange Inc. US45866F1049 130,55 07:27:05 Uhr -1,69% -2,250 164,86 124,16
InterContinental Hotels Group GB00BHJYC057 133,60 07:27:06 Uhr +2,57% +3,350 130,25 95,50
International Paper Co. US4601461035 26,60 07:27:00 Uhr +4,72% +1,200 47,98 25,40
Intertek Group PLC GB0031638363 63,85 07:27:05 Uhr +0,24% +0,1500 65,30 41,42
Intuit Inc. US4612021034 286,35 09:55:03 Uhr -3,39% -10,05 715,40 294,85
Investor AB SE0015811963 34,33 07:27:06 Uhr +1,37% +0,4650 35,92 24,59
IQVIA Holdings Inc. US46266C1053 147,65 07:27:06 Uhr -1,04% -1,550 208,80 121,30
Iron Mountain Inc. US46284V1017 108,30 07:27:00 Uhr +1,03% +1,100 113,00 67,30
Japan Airlines Co. Ltd. JP3705200008 13,89 07:27:00 Uhr +2,17% +0,2950 18,70 13,12
Japan Exchange Group Inc. JP3183200009 10,20 07:27:06 Uhr +3,03% +0,3000 11,50 8,400
Japan Real Estate Inv. Corp. JP3027680002 615,00 07:27:06 Uhr 0% 0 905,00 615,00
Kajima Corp. JP3210200006 30,40 07:27:05 Uhr +0,66% +0,2000 45,00 21,20
Kansai Paint Co. Ltd. JP3229400001 12,80 07:27:06 Uhr +2,40% +0,3000 15,30 11,30
Kawasaki Kisen Kaisha Ltd. JP3223800008 13,82 07:27:06 Uhr -0,61% -0,0850 15,53 10,92
KBC Groep N.V. BE0003565737 110,65 08:21:24 Uhr +2,26% +2,450 123,00 83,60
KDDI Corp. JP3496400007 14,80 07:27:05 Uhr -2,18% -0,3300 15,60 13,16
Keisei Electric Railway Co.Ltd JP3278600006 5,800 07:27:06 Uhr +0,87% +0,0500 8,750 5,700
Kesko Oyj FI0009000202 20,80 07:27:05 Uhr +0,10% +0,0200 21,96 17,67
Keurig Dr Pepper Inc. US49271V1008 24,69 07:27:06 Uhr -0,50% -0,1250 30,50 21,56
Kewpie Corp. JP3244800003 22,60 07:27:06 Uhr +0,89% +0,2000 25,80 19,30
Keycorp US4932671088 18,39 07:27:05 Uhr +2,05% +0,3700 19,64 13,56
Keyence Corp. JP3236200006 420,00 07:27:05 Uhr +6,19% +24,50 450,70 289,00
Keysight Technologies Inc. US49338L1035 293,00 08:39:18 Uhr +1,90% +5,450 326,00 135,48
KGHM Polska Miedz S.A. PLKGHM000017 76,92 07:27:00 Uhr +0,48% +0,3700 94,00 27,93
KLA Corp. US4824801009 1.580,00 07:27:00 Uhr +5,66% +84,60 1.665,80 661,40
Knorr-Bremse AG DE000KBX1006 102,10 07:27:06 Uhr +0,39% +0,4000 115,40 78,35
Koito Mfg Co. Ltd. JP3284600008 15,00 07:27:06 Uhr +3,45% +0,5000 0 0
Kokusai Electric Corp. JP3293330001 38,20 07:27:06 Uhr +12,35% +4,200 40,00 15,30
Komatsu Ltd. JP3304200003 33,81 07:27:05 Uhr -0,68% -0,2300 42,54 26,23
Kon. KPN N.V. NL0000009082 4,672 07:27:05 Uhr +0,13% +0,0060 4,979 3,756
KONE Oyj FI0009013403 51,66 07:27:05 Uhr -0,15% -0,0800 64,06 49,75
Kuraray Co. Ltd. JP3269600007 8,700 07:27:06 Uhr +1,16% +0,1000 11,30 8,350
Kühne + Nagel Internat. AG CH0025238863 189,70 07:27:06 Uhr +2,07% +3,850 211,70 157,70
Kyocera Corp. JP3249600002 15,99 07:27:05 Uhr +1,75% +0,2750 15,81 9,258
Kyowa Kirin Co. Ltd. JP3256000005 13,10 07:27:05 Uhr +1,55% +0,2000 15,60 12,00
Kyushu Railway Company JP3247010006 19,60 07:27:06 Uhr -0,51% -0,1000 24,20 19,30
Lam Research Corp. US5128073062 250,05 08:37:56 Uhr -0,99% -2,500 257,20 70,57
Land Securities Group PLC GB00BYW0PQ60 7,095 07:27:05 Uhr +3,20% +0,2200 7,900 6,150
Legal & General Group PLC GB0005603997 3,079 07:27:00 Uhr +0,52% +0,0160 3,240 2,700
Legrand S.A. FR0010307819 151,45 07:27:05 Uhr +4,63% +6,700 165,50 106,60
Leroy Seafood Group ASA NO0003096208 4,284 07:27:05 Uhr +2,10% +0,0880 4,652 3,798
Lifco AB SE0015949201 27,14 07:27:05 Uhr +3,04% +0,8000 37,06 25,16
Linde plc IE000S9YS762 435,40 07:27:00 Uhr +0,37% +1,600 441,00 332,80
Link Real Estate Investment Tr HK0823032773 4,530 07:27:06 Uhr +1,12% +0,0500 4,920 3,740
LIXIL Corp. JP3626800001 8,900 07:27:06 Uhr +1,14% +0,1000 11,30 8,450
London Stock Exchange GroupPLC GB00B0SWJX34 110,10 07:27:00 Uhr +0,27% +0,3000 142,00 78,50
Lotus Bakeries S.A. BE0003604155 10.840,00 07:27:06 Uhr +2,26% +240,00 10.780,00 7.250,00
Lowe's Companies Inc. US5486611073 191,15 10:18:36 Uhr +0,76% +1,450 244,45 182,60
LPP S.A. PLLPP0000011 4.988,00 07:27:05 Uhr +0,97% +48,00 5.795,00 3.196,00
Lululemon Athletica Inc. US5500211090 107,40 08:20:18 Uhr +1,13% +1,200 295,05 102,60
M&G PLC GB00BKFB1C65 3,650 07:27:06 Uhr +3,40% +0,1200 3,712 2,588
Markel Group Inc. US5705351048 1.600,00 07:27:00 Uhr -0,19% -3,000 1.859,00 1.500,00
Marsh & McLennan Cos. Inc. US5717481023 140,70 07:27:05 Uhr -1,68% -2,400 207,60 136,00
Martin Marietta Materials Inc. US5732841060 466,60 07:27:05 Uhr +1,66% +7,600 595,20 457,90
Marvell Technology Inc. US5738741041 164,88 10:42:02 Uhr +0,96% +1,560 163,98 51,74
Masco Corp. US5745991068 57,50 07:27:05 Uhr +2,68% +1,500 65,40 50,52
mBank S.A. PLBRE0000012 286,10 07:27:05 Uhr +2,32% +6,500 302,40 170,70
McCormick & Co. Inc. US5797802064 40,20 07:27:06 Uhr -2,00% -0,8200 66,62 38,99
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 43,00 07:27:05 Uhr -1,38% -0,6000 46,40 33,40
Mebuki Financial Group Inc. JP3117700009 7,650 07:27:06 Uhr +2,00% +0,1500 7,500 4,300
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,82 07:27:05 Uhr +1,71% +0,3500 21,95 15,04
Medipal Holdings Corp. JP3268950007 15,40 07:27:06 Uhr 0% 0 16,70 13,60
Mercadolibre Inc. US58733R1023 1.423,60 10:41:19 Uhr -0,14% -2,000 2.300,00 1.278,20
Mercury NZ Ltd. NZMRPE0001S2 3,480 07:27:00 Uhr +0,58% +0,0200 3,580 3,000
Metso Oyj FI0009014575 15,39 07:27:05 Uhr +3,57% +0,5300 17,88 10,45
Mettler-Toledo Intl Inc. US5926881054 931,50 07:27:05 Uhr +2,70% +24,50 1.302,00 877,50
Microchip Technology Inc. US5950171042 81,50 07:27:05 Uhr +3,00% +2,370 90,00 42,51
Micron Technology Inc. US5951121038 640,00 10:56:06 Uhr +2,35% +14,70 697,50 80,87
Minebea Mitsumi Inc. JP3906000009 21,20 07:27:06 Uhr +6,00% +1,200 21,60 11,50
Misumi Group Inc. JP3885400006 17,70 07:27:06 Uhr +5,36% +0,9000 19,70 11,00
Mitsubishi Estate Co. Ltd. JP3899600005 22,40 07:27:06 Uhr +3,70% +0,8000 28,20 15,40
Mitsubishi Gas Chemical Co.Inc JP3896800004 27,20 07:27:05 Uhr +8,80% +2,200 27,20 12,80
Mitsubishi HC Capital Inc. JP3499800005 7,300 07:27:05 Uhr 0% 0 8,450 6,200
Mitsui Fudosan Co. Ltd. JP3893200000 8,300 07:27:05 Uhr +0,61% +0,0500 11,80 7,650
Mitsui O.S.K. Lines Ltd. JP3362700001 31,08 07:27:05 Uhr -0,26% -0,0800 38,32 23,96
Modivo S.A. PLCCC0000016 19,02 07:27:05 Uhr -2,36% -0,4600 56,08 17,26
Monday.com Ltd. IL0011762130 66,80 07:27:07 Uhr -0,30% -0,2000 270,30 49,95
Mondi PLC GB00BMWC6P49 8,650 07:27:06 Uhr +1,76% +0,1500 14,70 8,500
MongoDB Inc. US60937P1066 281,80 07:27:05 Uhr -0,19% -0,5500 376,30 163,14
Monolithic Power Systems Inc. US6098391054 1.345,00 07:27:05 Uhr +6,28% +79,50 1.432,50 576,40
MonotaRO Co. Ltd. JP3922950005 10,40 07:27:05 Uhr -0,95% -0,1000 0 0
Moody's Corp. US6153691059 383,00 07:27:05 Uhr +2,41% +9,000 466,00 348,30
Motorola Solutions Inc. US6200763075 340,80 07:27:00 Uhr -0,67% -2,300 418,20 308,00
Mowi ASA NO0003054108 18,74 07:27:05 Uhr +1,85% +0,3400 20,88 15,86
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,66 07:27:05 Uhr -0,38% -0,0900 24,31 17,70
MTR Corporation Ltd. HK0066009694 3,640 07:27:05 Uhr 0% 0 4,080 2,880
Murata Manufacturing Co. Ltd. JP3914400001 36,25 07:27:06 Uhr +9,75% +3,220 34,79 12,05
Nasdaq Inc. US6311031081 77,10 08:37:44 Uhr -1,15% -0,9000 86,54 66,12
National Bank of Canada CA6330671034 131,15 07:27:05 Uhr +1,20% +1,550 129,65 82,02
Navigator Company S.A., The PTPTI0AM0006 3,392 07:27:06 Uhr +0,12% +0,0040 3,646 2,894
NEC Corp. JP3733000008 22,42 08:25:09 Uhr +1,04% +0,2300 34,20 19,81
NetApp Inc. US64110D1046 102,42 07:27:05 Uhr -1,48% -1,540 107,42 79,89
Nexi S.p.A. IT0005366767 3,395 07:27:06 Uhr -0,99% -0,0340 5,636 2,725
NGK Corp. JP3695200000 31,00 07:27:06 Uhr +4,73% +1,400 31,40 10,40
NIBE Industrier AB SE0015988019 3,667 07:27:06 Uhr +1,89% +0,0680 4,267 2,890
Nikon Corp. JP3657400002 10,79 07:27:05 Uhr +3,65% +0,3800 12,23 7,956
Nippon Building Fund Inc. JP3027670003 670,00 07:27:06 Uhr +0,75% +5,000 860,00 665,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,650 07:27:06 Uhr 0% 0 7,750 5,200
Nippon Yusen K.K. (NYK Line) JP3753000003 29,95 07:27:05 Uhr -0,86% -0,2600 34,17 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 14,60 07:27:05 Uhr -0,68% -0,1000 19,00 14,10
Niterra Co. Ltd. JP3738600000 52,00 07:27:05 Uhr +2,97% +1,500 53,50 27,60
Nitto Denko Corp. JP3684000007 16,48 07:27:06 Uhr +2,11% +0,3400 22,40 15,20
Nomura Real Estate Hldgs Inc. JP3762900003 5,150 07:27:05 Uhr 0% 0 6,400 4,820
Nomura Real Estate Mast.Fd Inc JP3048110005 840,00 07:27:06 Uhr 0% 0 965,00 840,00
Nomura Research Institute Ltd. JP3762800005 25,60 07:27:06 Uhr +0,79% +0,2000 36,40 19,30
Nordea Bank Abp FI4000297767 16,27 10:40:21 Uhr +1,66% +0,2650 17,11 12,01
Nordic Semiconductor ASA NO0003055501 18,39 08:11:29 Uhr +2,57% +0,4600 19,24 10,44
Nordnet AB SE0015192067 29,02 07:27:06 Uhr +3,87% +1,080 32,12 22,28
NVR Inc. US62944T1051 5.155,00 07:27:06 Uhr +3,64% +181,00 7.300,00 4.750,00
NXP Semiconductors NV NL0009538784 267,90 07:27:05 Uhr +2,31% +6,050 261,85 160,00
O'Reilly Automotive Inc.[New] US67103H1077 79,32 07:27:06 Uhr +0,18% +0,1400 92,10 74,60
Obayashi Corp. JP3190000004 17,60 07:27:05 Uhr -1,12% -0,2000 24,80 12,50
Oji Holdings Corp. JP3174410005 4,340 07:27:05 Uhr -0,46% -0,0200 5,450 4,120
Old Dominion Freight Line Inc. US6795801009 180,48 07:27:05 Uhr +2,48% +4,360 191,96 109,30
Omnicom Group Inc. US6819191064 61,84 07:27:06 Uhr -0,06% -0,0400 74,10 56,28
ON Semiconductor Corp. US6821891057 94,00 08:15:18 Uhr +0,17% +0,1600 101,48 36,02
Open House Group Co. Ltd. JP3173540000 47,60 07:27:06 Uhr +1,28% +0,6000 65,00 36,80
Oracle Corp. Japan JP3689500001 48,40 07:27:06 Uhr +1,68% +0,8000 106,00 45,00
Oriental Land Co. Ltd. JP3198900007 11,70 07:27:06 Uhr -3,31% -0,4000 21,40 11,60
ORIX Corp. JP3200450009 34,20 07:27:05 Uhr +4,27% +1,400 32,80 18,20
Orkla ASA NO0003733800 9,955 09:21:47 Uhr -1,34% -0,1350 11,64 8,600
Otis Worldwide Corp. US68902V1070 61,30 07:27:06 Uhr +0,33% +0,2000 87,18 60,62
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,67 07:27:05 Uhr +0,80% +0,1250 15,75 10,68
Paccar Inc. US6937181088 96,02 07:27:05 Uhr +1,90% +1,790 109,58 78,43
Palo Alto Networks Inc. US6974351057 210,70 10:24:47 Uhr -1,20% -2,550 214,40 119,08
Pan Pacific Intl Hldgs Corp. JP3639650005 4,700 07:27:06 Uhr 0% 0 6,400 4,640
Pandora A/S DK0060252690 72,86 07:27:05 Uhr +1,62% +1,160 163,85 57,90
Partners Group Holding AG CH0024608827 996,00 07:27:06 Uhr +2,30% +22,40 1.215,00 868,00
Paychex Inc. US7043261079 81,64 07:27:05 Uhr +0,32% +0,2600 140,56 72,72
PayPal Holdings Inc. US70450Y1038 38,19 10:32:22 Uhr -0,27% -0,1050 70,50 32,47
Pearson PLC GB0006776081 13,03 07:27:05 Uhr -0,61% -0,0800 14,87 10,28
Persol Holdings Co. Ltd. JP3547670004 1,300 07:27:06 Uhr -0,76% -0,0100 1,780 1,230
Plus500 Ltd. IL0011284465 53,55 07:27:06 Uhr +3,08% +1,600 56,70 33,40
PNC Financial Services Group US6934751057 187,00 07:27:05 Uhr +1,63% +3,000 206,00 150,00
Poste Italiane S.p.A. IT0003796171 24,80 07:27:06 Uhr +0,32% +0,0800 24,79 17,72
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,68 07:27:00 Uhr +1,83% +0,4250 24,25 15,56
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,20 10:04:39 Uhr +0,90% +0,1350 17,50 11,79
Principal Financial Group Inc. US74251V1026 88,50 07:27:06 Uhr +1,72% +1,500 88,00 65,00
Progressive Corp. US7433151039 174,40 07:27:06 Uhr -0,20% -0,3500 252,55 164,20
ProLogis Inc. US74340W1036 124,45 07:27:00 Uhr +1,43% +1,750 123,40 89,10
Prosus N.V. NL0013654783 40,88 07:27:06 Uhr +1,10% +0,4450 63,44 37,97
Prudential Financial Inc. US7443201022 88,78 07:27:05 Uhr +0,45% +0,4000 101,95 79,60
Prysmian S.p.A. IT0004176001 144,50 08:16:51 Uhr -0,55% -0,8000 158,20 53,98
Pulte Group Inc. US7458671010 99,96 07:27:06 Uhr +4,56% +4,360 120,58 84,95
QUALCOMM Inc. US7475251036 174,14 09:46:34 Uhr +1,11% +1,920 206,05 105,72
Raiffeisen Bank Intl AG AT0000606306 46,34 07:27:00 Uhr +3,90% +1,740 48,24 23,90
Ralliant Corp. US7509401086 51,50 07:27:05 Uhr +1,98% +1,0000 0 0
Raymond James Financial Inc. US7547301090 130,90 07:27:05 Uhr +0,61% +0,8000 150,00 122,95
Recruit Holdings Co. Ltd. JP3970300004 52,27 07:27:05 Uhr -2,74% -1,470 54,42 33,26
Redeia Corporacion S.A. ES0173093024 14,84 07:27:06 Uhr +1,09% +0,1600 19,06 14,31
Relx PLC GB00B2B0DG97 28,66 10:47:15 Uhr +0,63% +0,1800 49,66 23,50
Renesas Electronics Corp. JP3164720009 20,60 09:32:41 Uhr +8,99% +1,700 21,35 9,612
Rentokil Initial PLC GB00B082RF11 5,484 07:27:06 Uhr +0,66% +0,0360 5,850 3,920
Republic Services Inc. US7607591002 182,65 07:27:06 Uhr -1,70% -3,150 229,50 167,15
ResMed Inc. US7611521078 180,65 07:27:05 Uhr +0,87% +1,550 251,10 168,95
Resona Holdings Inc. JP3500610005 11,50 07:27:00 Uhr +4,55% +0,5000 12,00 7,450
Restaurant Brands Intl Inc. CA76131D1033 65,42 08:30:30 Uhr +0,74% +0,4800 69,70 52,68
Ricoh Co. Ltd. JP3973400009 7,900 07:27:05 Uhr +0,64% +0,0500 9,050 6,950
Rightmove PLC GB00BGDT3G23 4,867 07:27:06 Uhr +0,31% +0,0150 9,550 4,588
Rockwell Automation Inc. US7739031091 375,50 07:27:05 Uhr +3,39% +12,30 392,60 266,70
Rollins Inc. US7757111049 46,11 09:14:07 Uhr -0,63% -0,2900 55,14 44,58
Roper Technologies Inc. US7766961061 277,90 07:27:06 Uhr -1,94% -5,500 512,00 264,90
Ross Stores Inc. US7782961038 187,32 07:27:00 Uhr +1,73% +3,180 196,66 108,14
ROYALTY PHARMA PLC GB00BMVP7Y09 45,64 07:27:06 Uhr +1,09% +0,4900 46,05 27,38
S&P Global Inc. US78409V1044 359,00 07:27:00 Uhr +0,34% +1,200 489,15 301,30
Sage Group PLC, The GB00B8C3BL03 10,40 08:11:36 Uhr -1,89% -0,2000 15,13 9,036
Salmar ASA NO0010310956 53,85 07:27:06 Uhr -0,28% -0,1500 54,15 34,58
Sandvik AB SE0000667891 34,14 07:27:05 Uhr +0,23% +0,0800 37,47 18,93
Sanrio Co. Ltd. JP3343200006 4,728 07:27:06 Uhr +0,36% +0,0170 10,00 4,501
Santen Pharmaceutical Co. Ltd. JP3336000009 10,20 07:27:06 Uhr -0,97% -0,1000 10,40 8,300
Sanwa Holdings Corp. JP3344400001 18,20 07:27:06 Uhr +1,68% +0,3000 31,80 17,90
Saputo Inc. CA8029121057 26,26 07:27:05 Uhr +2,18% +0,5600 27,77 16,66
Sartorius Stedim Biotech S.A. FR0013154002 163,90 07:27:05 Uhr +2,12% +3,400 221,60 150,50
SATS Ltd. SG1I52882764 2,200 07:27:05 Uhr +1,85% +0,0400 2,660 1,980
SBA Communications Corp. US78410G1040 179,00 07:27:06 Uhr 0% 0 207,10 142,25
SBI Holdings Inc. JP3436120004 16,77 07:27:06 Uhr +1,39% +0,2300 21,70 12,30
Schindler Holding AG CH0024638212 278,00 07:27:06 Uhr +2,02% +5,500 326,50 267,50
Schneider Electric SE FR0000121972 265,60 10:50:46 Uhr -0,49% -1,300 285,60 209,00
Schroders PLC GB00BP9LHF23 6,705 07:27:06 Uhr -0,45% -0,0300 7,000 4,074
SCREEN Holdings Co. Ltd. JP3494600004 57,94 07:27:05 Uhr +2,51% +1,420 65,98 30,50
Segro PLC GB00B5ZN1N88 8,250 07:27:05 Uhr +0,61% +0,0500 9,500 7,150
Seibu Holdings Inc. JP3417200007 16,10 07:27:06 Uhr -0,62% -0,1000 33,20 16,20
Seiko Epson Corp. JP3414750004 13,21 07:27:05 Uhr -0,19% -0,0250 13,61 10,10
Sekisui Chemical Co. Ltd. JP3419400001 12,50 07:27:06 Uhr +1,63% +0,2000 16,90 12,30
Sekisui House Ltd. JP3420600003 18,10 07:27:06 Uhr 0% 0 21,00 17,50
ServiceNow Inc. US81762P1021 87,64 10:42:52 Uhr -0,88% -0,7800 183,66 69,34
SGS S.A. CH1256740924 96,32 07:27:07 Uhr +1,90% +1,800 107,80 85,40
Sherwin-Williams Co. US8243481061 264,70 07:27:06 Uhr +2,76% +7,100 318,70 257,20
Shimadzu Corp. JP3357200009 20,00 07:27:05 Uhr +3,63% +0,7000 0 0
Shimizu Corp. JP3358800005 14,10 07:27:06 Uhr 0% 0 19,30 9,250
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,64 07:27:05 Uhr +2,03% +0,7500 42,90 24,49
Shizuoka Financial Group Inc. JP3351500008 16,30 07:27:06 Uhr +1,88% +0,3000 17,60 9,700
Shopify Inc. CA82509L1076 90,56 10:50:51 Uhr +1,29% +1,150 155,84 80,51
Sika AG CH0418792922 153,35 07:27:06 Uhr +0,26% +0,4000 238,50 132,35
Simon Property Group Inc. US8288061091 175,55 07:27:06 Uhr +1,44% +2,500 176,20 134,85
Singapore Airlines Ltd. SG1V61937297 4,429 07:27:05 Uhr +1,37% +0,0600 5,058 4,136
Singapore Exchange Ltd. SG1J26887955 15,00 07:27:05 Uhr +2,74% +0,4000 14,70 9,270
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5801 07:27:00 Uhr +1,63% +0,0093 0,9896 0,4603
Skanska AB SE0000113250 22,67 07:27:05 Uhr +3,28% +0,7200 26,37 19,61
SMC Corp. JP3162600005 350,80 07:27:06 Uhr +0,80% +2,800 458,00 250,00
Smiths Group PLC GB00B1WY2338 29,00 07:27:05 Uhr +1,40% +0,4000 31,16 23,92
Snap-on Inc. US8330341012 312,60 07:27:05 Uhr +1,49% +4,600 334,00 263,20
Snowflake Inc. US8334451098 142,20 07:27:01 Uhr -0,70% -1,0000 243,05 102,20
Sofina S.A. BE0003717312 222,60 07:27:05 Uhr +2,58% +5,600 283,80 208,00
SoftBank Group Corp. JP3436100006 32,77 07:27:00 Uhr +3,29% +1,045 38,99 11,18
Sompo Holdings Inc. JP3165000005 30,47 07:27:05 Uhr -9,32% -3,130 34,60 24,20
SpareBank 1 Sor-Norge ASA NO0010631567 17,96 07:27:06 Uhr +1,35% +0,2400 20,20 14,54
Spark New Zealand Ltd. NZTELE0001S4 0,9966 07:27:05 Uhr -1,52% -0,0154 1,400 0,9702
Spirax Group PLC GB00BWFGQN14 81,00 07:27:05 Uhr +2,53% +2,000 93,00 67,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 372,50 07:27:00 Uhr -0,27% -1,0000 668,40 344,15
SSAB AB SE0000171100 8,126 07:27:05 Uhr -0,17% -0,0140 8,176 4,820
Standard Life PLC GB00BGXQNP29 9,260 10:11:48 Uhr +3,06% +0,2750 9,135 7,290
Stantec Inc. CA85472N1096 64,44 07:27:06 Uhr -2,72% -1,800 98,00 62,38
State Street Corp. US8574771031 132,60 07:27:05 Uhr +2,00% +2,600 131,75 83,38
STMicroelectronics N.V. NL0000226223 55,49 09:02:04 Uhr -1,09% -0,6100 56,10 18,50
Storebrand ASA NO0003053605 17,01 07:27:05 Uhr +2,22% +0,3700 16,69 11,40
Strategy Inc. US5949724083 144,48 10:33:00 Uhr +0,95% +1,360 394,60 87,02
Straumann Holding AG CH1175448666 96,10 07:27:06 Uhr +2,87% +2,680 117,60 80,58
Stryker Corp. US8636671013 276,80 07:27:00 Uhr +1,10% +3,000 353,00 239,90
Sugi Holdings Co. Ltd. JP3397060009 16,00 07:27:06 Uhr -1,23% -0,2000 23,60 16,10
Sumitomo Forestry Co. Ltd. JP3409800004 6,950 07:27:00 Uhr +0,72% +0,0500 10,60 6,800
Sumitomo Heavy Industries Ltd. JP3405400007 28,00 07:27:05 Uhr +2,79% +0,7600 34,80 16,80
Sumitomo Metal Mining Co. Ltd. JP3402600005 49,80 07:27:05 Uhr +2,68% +1,300 72,00 19,70
Sumitomo Mitsui Financ. Group JP3890350006 32,83 07:27:05 Uhr +3,03% +0,9650 34,20 20,69
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 31,06 07:27:05 Uhr +1,17% +0,3600 32,00 22,20
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 20,60 07:27:05 Uhr +0,98% +0,2000 31,20 15,30
Sun Hung Kai Properties Ltd. HK0016000132 15,10 07:27:06 Uhr +1,34% +0,2000 15,80 9,200
Suntory Beverage & Food Ltd. JP3336560002 22,58 07:27:05 Uhr -1,05% -0,2400 28,90 22,58
Svenska Cellulosa AB SE0000112724 9,130 07:27:05 Uhr +0,93% +0,0840 12,48 8,900
Svenska Handelsbanken AB SE0007100599 12,45 07:27:00 Uhr +3,06% +0,3700 13,89 10,13
Sweco AB SE0014960373 11,89 07:27:05 Uhr +3,21% +0,3700 15,82 11,20
Swedish Orphan Biovitrum AB SE0000872095 40,26 07:27:05 Uhr +2,03% +0,8000 40,98 23,82
Swire Properties Ltd. HK0000063609 2,620 07:27:06 Uhr 0% 0 2,940 1,900
Swiss Re AG CH0126881561 134,80 10:24:40 Uhr -0,55% -0,7500 166,30 130,20
Swisscom AG CH0008742519 751,00 07:27:05 Uhr +1,35% +10,00 821,50 587,00
Synchrony Financial US87165B1035 62,02 07:27:05 Uhr +3,75% +2,240 75,62 50,20
Synopsys Inc. US8716071076 429,00 09:34:24 Uhr +2,51% +10,50 568,80 329,00
Sysmex Corp. JP3351100007 7,432 07:27:06 Uhr +0,19% +0,0140 15,10 6,850
T & D Holdings Inc. JP3539220008 22,20 07:27:06 Uhr -0,89% -0,2000 23,40 18,10
T. Rowe Price Group Inc. US74144T1088 87,66 07:27:06 Uhr +0,02% +0,0200 93,85 74,41
Taisei Corp. JP3443600006 73,50 07:27:06 Uhr 0% 0 112,00 47,80
Talanx AG DE000TLX1005 109,70 09:39:07 Uhr -0,09% -0,1000 125,00 97,50
Taylor Wimpey PLC GB0008782301 0,9214 07:27:05 Uhr +2,83% +0,0254 1,450 0,8854
TE Connectivity PLC IE000IVNQZ81 174,00 07:27:05 Uhr +1,16% +2,000 216,00 139,00
Tele2 AB SE0005190238 17,20 07:27:05 Uhr +1,57% +0,2650 18,85 12,05
Telecom Italia S.p.A. IT0003497168 0,7072 20.05.2026 -1,75% -0,0126 0,7230 0,3741
Telenor ASA NO0010063308 14,93 07:27:05 Uhr +1,50% +0,2200 15,73 12,01
Telia Company AB SE0000667925 4,690 10:21:32 Uhr +1,43% +0,0660 4,624 2,931
Terna Rete Elettrica Nazio.SpA IT0003242622 10,02 07:27:05 Uhr +1,42% +0,1400 10,46 8,314
Terumo Corp. JP3546800008 12,62 07:27:06 Uhr +0,16% +0,0200 16,80 10,33
Texas Instruments Inc. US8825081040 262,10 07:27:00 Uhr +0,59% +1,550 264,05 132,00
Thule Group AB (publ) SE0006422390 21,36 07:27:05 Uhr +2,79% +0,5800 26,36 17,25
TIS Inc. JP3104890003 19,30 07:27:06 Uhr +2,66% +0,5000 30,00 15,80
Tokio Marine Holdings Inc. JP3910660004 41,79 09:09:38 Uhr -1,40% -0,5950 43,89 29,64
Tokyo Century Corp. JP3424950008 13,30 07:27:06 Uhr +4,72% +0,6000 13,30 9,250
Tokyo Electron Ltd. JP3571400005 264,65 08:33:11 Uhr +6,89% +17,05 290,00 115,50
Tokyo Metro Co. Ltd. JP3583900000 8,238 07:27:05 Uhr -0,79% -0,0660 11,60 8,142
Tomra Systems ASA NO0012470089 9,185 10:34:42 Uhr +0,38% +0,0350 14,23 8,300
Toppan Holdings Inc. JP3629000005 24,40 07:27:06 Uhr +3,39% +0,8000 32,00 20,80
Toray Industries Inc. JP3621000003 5,916 07:27:05 Uhr +2,04% +0,1180 7,392 5,120
Tosoh Corp. JP3595200001 14,20 07:27:06 Uhr +2,90% +0,4000 15,20 11,90
Trane Technologies PLC IE00BK9ZQ967 388,80 07:27:00 Uhr -0,18% -0,7000 425,10 309,70
Travelers Companies Inc.,The US89417E1091 263,90 07:27:05 Uhr +0,34% +0,9000 269,00 215,10
Trelleborg AB SE0000114837 36,50 07:27:05 Uhr +2,64% +0,9400 38,03 30,12
Trend Micro Inc. JP3637300009 32,44 07:27:06 Uhr +1,50% +0,4800 69,80 26,86
Trimble Inc. US8962391004 47,69 07:27:05 Uhr +2,03% +0,9500 75,46 46,68
Truist Financial Corp. US89832Q1094 41,29 07:27:06 Uhr -1,30% -0,5450 47,23 33,76
U.S. Bancorp US9029733048 46,88 07:27:05 Uhr +2,09% +0,9600 51,36 37,15
Ulta Beauty Inc. US90384S3031 424,50 07:27:05 Uhr +2,24% +9,300 597,40 357,80
United Overseas Bank Ltd. SG1M31001969 25,41 07:27:05 Uhr +0,63% +0,1600 26,23 22,32
United Rentals Inc. US9113631090 806,00 07:27:06 Uhr +0,83% +6,600 875,00 593,00
United Urban Investment Corp. JP3045540006 905,00 07:27:06 Uhr 0% 0 1.070,00 905,00
Universal Music Group N.V. NL0015000IY2 20,21 07:27:06 Uhr -1,22% -0,2500 28,49 15,60
UOL Group Ltd. SG1S83002349 6,950 07:27:05 Uhr +2,21% +0,1500 7,650 3,900
Veeva System Inc. US9224751084 141,50 07:27:05 Uhr -0,32% -0,4500 263,70 128,70
Verisign Inc. US92343E1029 260,90 07:27:05 Uhr -0,15% -0,4000 261,70 178,00
Verisk Analytics Inc. US92345Y1064 147,00 07:27:05 Uhr 0% 0 283,90 134,00
Vestas Wind Systems A/S DK0061539921 26,26 07:27:01 Uhr +1,82% +0,4700 27,05 12,68
Vienna Insurance Group AG AT0000908504 64,30 09:22:17 Uhr -1,08% -0,7000 68,70 41,95
VINCI S.A. FR0000125486 124,25 10:18:05 Uhr -1,07% -1,350 143,80 113,25
Volvo Car AB SE0021628898 2,064 07:27:06 Uhr +3,10% +0,0620 3,250 1,459
Vonovia SE DE000A1ML7J1 22,43 10:10:43 Uhr 0% 0 30,61 20,12
Vulcan Materials Co. US9291601097 226,50 07:27:05 Uhr +1,34% +3,000 278,00 220,00
Wallenius Wilhelmsen ASA NO0010571680 11,80 07:27:00 Uhr -0,34% -0,0400 12,23 6,385
Warehouses De Pauw N.V. BE0974349814 22,24 07:27:06 Uhr +1,83% +0,4000 25,92 20,16
WARNER BROS. DISCOVERY INC. US9344231041 23,45 08:07:40 Uhr +0,21% +0,0500 25,57 7,801
Warner Music Group Corp. US9345502036 29,20 07:27:05 Uhr -1,22% -0,3600 29,56 20,40
Waste Connections Inc. CA94106B1013 135,06 07:27:05 Uhr -0,41% -0,5600 175,30 128,42
Waste Management Inc. US94106L1098 189,65 10:39:52 Uhr -1,71% -3,300 213,85 169,52
Waters Corp. US9418481035 293,20 07:27:00 Uhr +2,16% +6,200 356,60 237,90
Weir Group PLC, The GB0009465807 29,80 07:27:05 Uhr +5,67% +1,600 40,90 27,80
West Fraser Timber Co. Ltd. CA9528451052 52,45 07:27:06 Uhr +3,05% +1,550 67,25 50,05
West Pharmaceutic.Services Inc US9553061055 262,80 07:27:06 Uhr +0,57% +1,500 279,20 180,65
Wharf (Holdings) Ltd., The HK0004000045 2,760 07:27:05 Uhr -2,13% -0,0600 3,300 2,220
Wheaton Precious Metals Corp. CA9628791027 109,50 07:27:05 Uhr +0,23% +0,2500 144,85 73,66
Wienerberger AG AT0000831706 22,84 07:27:06 Uhr -0,35% -0,0800 33,62 20,90
Willis Towers Watson PLC IE00BDB6Q211 218,70 07:27:05 Uhr -0,14% -0,3000 302,00 206,90
Wix.com Ltd. IL0011301780 47,10 09:12:35 Uhr +2,84% +1,300 156,15 45,20
Wolters Kluwer N.V. NL0000395903 63,38 10:38:57 Uhr -0,66% -0,4200 163,80 56,38
Workday Inc. US98138H1014 108,58 08:11:38 Uhr +0,02% +0,0200 237,30 95,86
WPP PLC JE00B8KF9B49 3,180 07:27:05 Uhr +0,63% +0,0200 7,200 2,600
WSP Global Inc. CA92938W2022 119,00 08:43:16 Uhr -1,65% -2,000 181,00 119,00
Wärtsilä Corp. FI0009003727 34,74 07:27:05 Uhr +4,17% +1,390 39,26 17,53
Xylem Inc. US98419M1009 93,16 09:16:57 Uhr +1,12% +1,030 131,70 91,67
Yakult Honsha Co. Ltd. JP3931600005 15,00 07:27:05 Uhr 0% 0 18,70 13,00
Yamada Holdings Co. Ltd. JP3939000000 3,260 07:27:06 Uhr +0,62% +0,0200 3,240 2,500
Yamaha Corp. JP3942600002 6,078 07:27:05 Uhr +0,33% +0,0200 6,715 5,485
Yamaha Motor Co. Ltd. JP3942800008 6,838 07:27:05 Uhr +3,26% +0,2160 6,994 5,612
Yum! Brands, Inc. US9884981013 130,95 10:19:43 Uhr -0,34% -0,4500 143,55 119,35
Zabka Group S.A. LU2910446546 5,600 07:27:00 Uhr +3,67% +0,1980 6,062 4,564
Zensho Holdings Co. Ltd. JP3429300001 42,00 07:27:06 Uhr -2,33% -1,0000 61,00 41,80
Zimmer Biomet Holdings Inc. US98956P1021 73,48 07:27:05 Uhr -0,30% -0,2200 92,58 67,68
Zoetis Inc. US98978V1035 69,18 08:30:53 Uhr +0,32% +0,2200 149,70 63,64
Zscaler Inc. US98980G1022 149,16 09:08:59 Uhr -0,80% -1,200 288,00 98,12
Zurich Insurance Group AG CH0011075394 622,00 07:27:05 Uhr +0,06% +0,4000 652,00 577,40
Kennzahlen
Historische Kurse