Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.463,74 EUR

+0,91% +67,47

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.463,74
  • Änderung +0,91 %
  • Stand 13.08.26 21:55 Uhr
  • Eröffnung 7.414,97
  • Vortag 7.396,27
  • Tageshoch 7.481,34
  • Tagestief 7.402,89
  • 52W Hoch 7.426,08 (01.07.26)
  • 52W Tief 5.870,73 (30.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (538)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,78 13:12:29 Uhr +0,21% +0,0700 51,50 23,20
A.P.Møller-Mærsk A/S DK0010244508 2.518,00 14:50:04 Uhr +10,88% +247,00 2.510,00 1.615,00
a2 Milk Co. Ltd., The NZATME0002S8 4,220 07:27:07 Uhr +0,48% +0,0200 6,038 3,160
AAK AB SE0011337708 17,86 07:27:05 Uhr -0,78% -0,1400 25,08 17,85
AB Sagax SE0005127818 15,16 07:27:05 Uhr +1,68% +0,2500 20,54 13,26
ABB Ltd. CH0012221716 89,08 19:50:49 Uhr -0,11% -0,1000 96,34 56,54
Ackermans & van Haaren N.V. BE0003764785 263,80 07:27:05 Uhr -0,15% -0,4000 298,00 213,20
ACS, Act.de Constr.y Serv. SA ES0167050915 110,10 07:27:00 Uhr -1,52% -1,700 141,60 63,80
Addtech AB SE0014781795 31,42 07:27:06 Uhr +0,51% +0,1600 32,80 26,92
Admiral Group PLC GB00B02J6398 45,52 07:27:00 Uhr +3,13% +1,380 46,00 30,84
Adobe Inc. US00724F1012 234,45 21:56:27 Uhr +4,88% +10,90 313,45 166,14
Advanced Micro Devices Inc. US0079031078 419,85 22:20:02 Uhr +0,25% +1,050 512,00 126,76
Advantest Corp. JP3122400009 199,24 16:07:34 Uhr +6,06% +11,38 195,56 61,21
Adyen N.V. NL0012969182 1.057,20 21:57:39 Uhr +17,15% +154,80 1.574,20 781,80
Aena SME S.A. ES0105046017 26,68 07:27:07 Uhr 0% 0 28,89 22,24
AerCap Holdings N.V. NL0000687663 130,40 07:27:05 Uhr +1,01% +1,300 135,35 96,88
AFLAC Inc. US0010551028 104,80 07:27:00 Uhr -0,14% -0,1500 113,60 89,76
AGEAS SA/NV BE0974264930 73,15 07:27:05 Uhr +0,55% +0,4000 74,65 56,40
Agilent Technologies Inc. US00846U1016 128,70 07:27:05 Uhr -0,54% -0,7000 135,88 94,78
Agnico Eagle Mines Ltd. CA0084741085 158,00 22:01:06 Uhr -2,41% -3,900 223,40 112,15
Air Products & Chemicals Inc. US0091581068 263,90 07:27:00 Uhr -1,57% -4,200 275,00 198,35
Ajinomoto Co. Inc. JP3119600009 30,56 07:27:06 Uhr +1,97% +0,5900 34,00 17,70
Alamos Gold Inc. (new) CA0115321089 28,42 19:36:17 Uhr -3,30% -0,9700 48,19 21,91
Alcon AG CH0432492467 63,56 17:24:17 Uhr +1,08% +0,6800 76,80 52,48
Alexandria Real Est. Equ. Inc. US0152711091 42,05 07:27:05 Uhr +0,74% +0,3100 74,32 34,72
Alfa Laval AB SE0000695876 51,50 07:27:06 Uhr +0,19% +0,1000 53,64 37,39
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3781 16:27:35 Uhr +2,72% +0,0100 0,8690 0,3392
Allegro.eu LU2237380790 10,80 07:27:01 Uhr -0,83% -0,0900 10,89 6,015
Alnylam Pharmaceuticals Inc US02043Q1076 194,40 07:27:06 Uhr +1,14% +2,200 421,90 172,70
AMADA Co. Ltd. JP3122800000 15,20 07:27:05 Uhr +2,70% +0,4000 17,20 9,800
Amadeus IT Group S.A. ES0109067019 57,00 21:38:00 Uhr -1,69% -0,9800 72,74 46,83
American Express Co. US0258161092 297,60 15:33:05 Uhr +0,34% +1,0000 330,00 253,75
American International Grp Inc US0268747849 66,08 07:27:05 Uhr -1,40% -0,9400 73,53 60,94
American Tower Corp. US03027X1000 147,95 07:27:05 Uhr -0,44% -0,6500 181,36 141,05
Ameriprise Financial Inc. US03076C1062 490,40 07:27:05 Uhr +0,49% +2,400 488,00 372,80
ANA Holdings Inc. JP3429800000 16,80 07:27:05 Uhr +0,60% +0,1000 18,70 14,00
Analog Devices Inc. US0326541051 333,95 17:54:53 Uhr -0,19% -0,6500 387,65 194,32
Antofagasta PLC GB0000456144 47,73 07:27:00 Uhr +0,61% +0,2900 51,14 24,40
Apollo Global Management(New.) US03769M1062 120,45 07:27:05 Uhr -1,03% -1,250 129,95 87,54
Applied Materials Inc. US0382221051 445,45 22:27:37 Uhr -6,34% -30,15 646,00 134,10
Arch Capital Group Ltd. BMG0450A1053 84,56 07:27:06 Uhr -0,80% -0,6800 93,34 72,87
Ares Management Corp. US03990B1017 123,55 07:27:06 Uhr -0,40% -0,5000 164,48 83,86
argenx SE US04016X1019 755,00 07:27:01 Uhr +0,67% +5,000 830,00 555,00
Asahi Kasei Corp. JP3111200006 9,392 07:27:06 Uhr -0,19% -0,0180 10,38 6,522
ASICS Corp. JP3118000003 26,10 07:27:06 Uhr -0,38% -0,1000 27,90 19,88
ASM International N.V. NL0000334118 907,00 17:23:35 Uhr +3,14% +27,60 1.082,00 401,50
ASML Holding N.V. NL0010273215 1.611,80 22:21:55 Uhr +2,18% +34,40 1.747,40 151,00
Assa-Abloy AB SE0007100581 32,71 19:53:17 Uhr -0,76% -0,2500 37,26 29,01
Associated British Foods PLC GB0006731235 24,20 07:27:05 Uhr -0,82% -0,2000 27,20 20,40
Atlas Copco AB SE0017486889 19,16 07:27:06 Uhr -0,36% -0,0700 19,28 13,10
Atlassian Corp. US0494681010 140,80 20:43:11 Uhr +5,71% +7,600 156,08 47,85
Auckland Intl Airport Ltd. NZAIAE0002S6 4,500 30.07.2026 +8,17% +0,3400 0 0
Autodesk Inc. US0527691069 210,55 18:24:45 Uhr -3,62% -7,900 279,15 163,22
Automatic Data Processing Inc. US0530151036 233,45 07:27:00 Uhr -0,77% -1,800 265,40 160,76
AutoStore Holdings Ltd. BMG0670A1099 1,493 14:24:02 Uhr +16,28% +0,2090 1,284 0,5670
Autotrader Group PLC GB00BVYVFW23 6,200 07:27:06 Uhr -0,80% -0,0500 9,650 4,960
Avalonbay Communities Inc. US0534841012 156,05 07:27:05 Uhr -0,95% -1,500 170,95 138,78
Avanza Bank Holding AB SE0012454072 36,63 07:27:06 Uhr +0,91% +0,3300 37,52 29,29
Axfood AB SE0006993770 21,42 07:27:06 Uhr -0,37% -0,0800 31,87 20,45
Axon Enterprise Inc. US05464C1018 530,80 20:56:50 Uhr +2,12% +11,00 678,00 292,60
Azelis Group N.V. BE0974400328 12,04 07:27:05 Uhr +2,12% +0,2500 13,64 6,975
Bakkafrost P/F FO0000000179 44,00 14:54:52 Uhr +0,78% +0,3400 44,22 35,02
Banca Mediolanum S.p.A. IT0004776628 24,26 07:27:06 Uhr +0,50% +0,1200 24,45 16,36
BANDAI NAMCO Holdings Inc. JP3778630008 28,78 11:22:48 Uhr -2,31% -0,6800 32,69 19,21
Bank of Ireland Group PLC IE00BD1RP616 19,07 07:27:05 Uhr +0,71% +0,1350 19,16 12,72
Bank of Nova Scotia, The CA0641491075 78,32 15:42:24 Uhr +1,67% +1,290 78,82 48,39
Bank Polska Kasa Opieki S.A. PLPEKAO00016 59,06 07:27:00 Uhr +0,58% +0,3400 59,64 39,96
BAWAG Group AG AT0000BAWAG2 180,30 15:39:07 Uhr +0,06% +0,1000 182,90 104,80
BCE Inc. CA05534B7604 20,10 09:27:15 Uhr -0,79% -0,1600 22,72 18,25
Beijer Ref AB SE0015949748 12,22 07:27:05 Uhr -1,77% -0,2200 15,50 11,27
Berkeley Group Holdings PLC GB00BP0RGD03 42,00 07:27:07 Uhr 0% 0 51,50 34,80
Best Buy Co. Inc. US0865161014 72,06 07:27:05 Uhr -0,50% -0,3600 79,64 47,37
Bk of New York MellonCorp.,The US0640581007 141,00 07:27:05 Uhr +1,44% +2,000 142,00 86,35
Booking Holdings Inc. US09857L1089 184,80 22:04:31 Uhr +0,22% +0,4000 197,00 127,76
Broadcom Inc. US11135F1012 363,15 22:06:10 Uhr +0,48% +1,750 429,45 243,95
Broadridge Financial Solutions US11133T1034 147,90 11:32:09 Uhr -0,07% -0,1000 226,00 118,90
Brookfield Wealth Soluti. Ltd. BMG174341047 39,00 07:27:07 Uhr -1,02% -0,4000 0 0
Brother Industries Ltd. JP3830000000 25,60 07:27:05 Uhr +1,59% +0,4000 25,20 13,80
Budimex S.A. PLBUDMX00013 175,60 07:27:00 Uhr +0,66% +1,150 191,90 115,85
Bunzl PLC GB00B0744B38 32,66 07:27:06 Uhr -1,03% -0,3400 33,46 23,22
CA Immobilien Anlagen AG AT0000641352 24,10 07:27:05 Uhr 0% 0 27,80 21,80
Cadence Design Systems Inc. US1273871087 282,25 17:50:45 Uhr -0,07% -0,2000 358,55 224,40
Calbee Inc. JP3220580009 16,60 07:27:06 Uhr +0,61% +0,1000 17,70 14,90
Capgemini SE FR0000125338 107,20 21:35:22 Uhr +0,23% +0,2500 152,10 86,14
CapitaLand Ascendas REIT SG1M77906915 1,655 07:27:06 Uhr -2,07% -0,0350 1,935 1,635
CapitaLand Integrated Comm.Tr. SG1M51904654 1,635 07:27:05 Uhr -2,68% -0,0450 1,690 1,450
CapitaLand Investment Ltd SGXE62145532 1,890 07:27:05 Uhr +2,72% +0,0500 2,100 1,660
Carlsberg AS DK0010181759 122,35 07:27:05 Uhr -0,85% -1,050 135,85 99,08
Carvana Co. US1468691027 62,69 07:27:05 Uhr +0,46% +0,2900 338,70 48,92
Castellum AB SE0000379190 12,47 07:27:07 Uhr +1,05% +0,1300 12,49 9,364
CDW Corp. US12514G1085 118,65 07:27:06 Uhr +1,11% +1,300 146,00 84,98
Celestica Inc. CA15101Q2071 313,00 20:25:04 Uhr +7,19% +21,00 408,00 151,00
Cellnex Telecom S.A. ES0105066007 27,60 07:27:05 Uhr +1,88% +0,5100 32,06 24,22
CGI Inc. CA12532H1047 64,26 07:27:06 Uhr -0,40% -0,2600 83,10 53,02
Charles Schwab Corp. US8085131055 95,02 07:27:05 Uhr +1,71% +1,600 93,96 72,46
Check Point Software Techs Ltd IL0010824113 112,50 07:27:05 Uhr +0,31% +0,3500 178,45 96,10
Chiba Bank Ltd., The JP3511800009 15,40 07:27:05 Uhr +2,67% +0,4000 15,20 8,050
Chow Tai Fook Jewellery Group KYG211461085 1,370 07:27:05 Uhr 0% 0 1,880 1,140
Chubb Ltd. CH0044328745 298,30 18:16:11 Uhr -0,47% -1,400 318,70 230,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,28 07:27:06 Uhr +1,03% +0,4000 54,72 34,97
Cincinnati Financial Corp. US1720621010 149,85 07:27:05 Uhr -0,27% -0,4000 168,55 128,15
Cintas Corp. US1729081059 176,64 07:27:00 Uhr -0,73% -1,300 192,25 139,94
City Developments Ltd. SG1R89002252 5,700 07:27:05 Uhr +7,55% +0,4000 6,650 4,360
CK Asset Holdings Ltd. KYG2177B1014 5,234 07:27:05 Uhr +2,95% +0,1500 5,638 3,978
Cloudflare Inc. US18915M1071 287,40 21:54:35 Uhr +6,33% +17,10 287,90 134,28
CME Group Inc. US12572Q1058 227,85 07:27:05 Uhr +1,15% +2,600 281,95 191,56
Colruyt Group N.V. BE0974256852 38,40 07:27:06 Uhr +0,37% +0,1400 39,50 30,32
Comcast Corp. US20030N1019 22,69 21:53:05 Uhr +2,30% +0,5100 29,33 18,95
Commerzbank AG DE000CBK1001 39,94 21:03:06 Uhr +1,14% +0,4500 39,85 29,48
Compass Group PLC GB00BD6K4575 28,81 07:27:06 Uhr +0,31% +0,0900 30,68 23,04
Constellation Software Inc. CA21037X1006 1.897,00 13:13:41 Uhr +0,32% +6,000 2.870,00 1.338,00
ConvaTec Group PLC GB00BD3VFW73 2,780 07:27:05 Uhr 0% 0 2,940 2,280
Copart Inc. US2172041061 25,06 17:30:09 Uhr +0,04% +0,0100 41,95 23,79
Corning Inc. US2193501051 139,88 21:12:09 Uhr -4,34% -6,340 235,45 55,19
CoStar Group Inc. US22160N1090 26,48 07:27:05 Uhr -1,14% -0,3050 77,88 22,98
CPI Europe AG AT0000A21KS2 15,60 07:27:06 Uhr +0,65% +0,1000 19,23 14,90
CRH PLC IE0001827041 85,48 13:17:40 Uhr -2,66% -2,340 112,45 82,84
Crown Castle Inc. US22822V1017 64,50 07:27:00 Uhr +0,78% +0,5000 89,12 64,00
CSPC Pharmaceutical Group Ltd. HK1093012172 1,001 07:27:05 Uhr +3,30% +0,0320 1,235 0,7470
CVC Capital Partners PLC JE00BRX98089 15,28 07:27:06 Uhr -0,97% -0,1500 17,63 10,71
Cyberagent Inc. JP3311400000 6,850 07:27:06 Uhr +0,74% +0,0500 10,70 6,700
D'Ieteren Group S.A. BE0974259880 177,20 07:27:05 Uhr -0,51% -0,9000 198,90 144,90
D.R. Horton Inc. US23331A1097 126,70 07:27:05 Uhr -3,13% -4,100 156,28 114,32
Dai Nippon Printing Co. Ltd. JP3493800001 18,00 07:27:06 Uhr +1,69% +0,3000 18,40 13,70
Daifuku Co. Ltd. JP3497400006 34,60 07:27:07 Uhr +2,98% +1,0000 0 0
Daiichi Life Group Inc. JP3476480003 10,26 07:27:05 Uhr +0,54% +0,0550 10,58 6,050
Daiichi Sankyo Co. Ltd. JP3475350009 15,09 07:27:05 Uhr -0,53% -0,0800 23,42 12,91
Daito Trust Constr. Co. Ltd. JP3486800000 17,70 07:27:05 Uhr 0% 0 20,60 15,80
Daiwa House Industry Co. Ltd. JP3505000004 25,20 07:27:05 Uhr +0,80% +0,2000 32,00 22,60
Daiwa Securities Group Inc. JP3502200003 9,900 07:27:05 Uhr +0,51% +0,0500 10,10 6,350
Dassault Systemes SE FR0014003TT8 21,04 21:14:38 Uhr -4,88% -1,080 30,19 15,98
Datadog Inc. US23804L1035 215,00 19:56:06 Uhr +3,12% +6,500 256,50 86,00
DBS Group Holdings Ltd. SG1L01001701 52,51 19:18:31 Uhr +3,28% +1,670 54,95 33,14
Deere & Co. US2441991054 532,00 21:05:11 Uhr -1,55% -8,400 571,80 377,85
Dentsu Group Inc. JP3551520004 20,40 07:27:05 Uhr -0,97% -0,2000 20,60 14,50
Deutsche Börse AG DE0005810055 271,10 17:21:40 Uhr -0,59% -1,600 276,90 200,50
DexCom Inc. US2521311074 79,00 07:27:06 Uhr +3,40% +2,600 77,60 47,40
Digital Realty Trust Inc. US2538681030 172,15 11:32:10 Uhr +4,08% +6,750 179,20 125,94
Disco Corp. JP3548600000 366,00 07:27:00 Uhr +6,40% +22,00 0 0
DNB Bank ASA NO0010161896 28,13 07:27:06 Uhr +0,93% +0,2600 28,22 22,19
Dollarama Inc. CA25675T1075 120,05 07:27:06 Uhr +1,14% +1,350 128,15 103,00
Dominos Pizza Inc. US25754A2015 308,00 07:27:06 Uhr -0,65% -2,000 401,60 250,00
Dover Corp. US2600031080 180,85 07:27:05 Uhr +0,03% +0,0500 201,50 138,60
DSV A/S DK0060079531 186,20 07:27:05 Uhr +2,11% +3,850 255,90 169,60
Eaton Corporation PLC IE00B8KQN827 393,10 16:10:13 Uhr -2,43% -9,800 411,60 268,95
Ebara Corp. JP3166000004 32,36 07:27:06 Uhr +4,08% +1,270 36,50 16,80
eBay Inc. US2786421030 89,91 19:28:32 Uhr -0,32% -0,2900 102,70 66,80
EBOS Group Ltd. NZEBOE0001S6 11,10 07:27:07 Uhr -0,89% -0,1000 19,60 9,800
Edwards Lifesciences Corp. US28176E1082 80,76 07:27:00 Uhr -0,44% -0,3600 83,24 61,79
Eisai Co. Ltd. JP3160400002 26,67 07:27:06 Uhr -0,97% -0,2600 30,76 20,08
Elia Group BE0003822393 131,70 07:27:06 Uhr +0,61% +0,8000 141,50 93,30
Elisa Oyj FI0009007884 35,26 07:27:05 Uhr +0,74% +0,2600 46,96 34,16
Epiroc AB SE0015658109 23,22 07:27:07 Uhr -0,13% -0,0300 25,67 17,12
EQT AB SE0012853455 31,62 07:27:07 Uhr -0,57% -0,1800 35,47 23,31
Equinix Inc. US29444U7000 929,20 07:27:05 Uhr +3,13% +28,20 984,60 622,80
Equity Residential US29476L1070 55,92 07:27:05 Uhr -1,06% -0,6000 61,38 50,00
Erste Bank Polska S.A. PLBZ00000044 168,55 07:27:05 Uhr +0,69% +1,150 174,05 109,00
Erste Group Bank AG AT0000652011 122,90 15:56:20 Uhr +2,16% +2,600 123,80 81,20
Everest Group Ltd. BMG3223R1088 315,60 07:27:05 Uhr -0,44% -1,400 349,60 261,10
EVN AG AT0000741053 28,20 12:13:59 Uhr -0,18% -0,0500 30,90 22,90
Expeditors Intl of Wash. Inc. US3021301094 160,30 07:27:05 Uhr +4,29% +6,600 159,80 97,98
Fair Isaac Corp. US3032501047 959,00 22:19:19 Uhr +6,56% +59,00 1.592,00 753,00
Fairfax Finl Holdings Ltd. CA3039011026 1.434,00 07:27:00 Uhr +0,35% +5,000 1.660,00 1.307,00
Fanuc Corp. JP3802400006 35,96 20:30:24 Uhr -2,04% -0,7500 48,01 23,50
Fastighets AB Balder SE0017832488 4,936 07:27:05 Uhr +0,71% +0,0350 6,830 4,484
Ferrovial N.V. NL0015001FS8 57,36 07:27:05 Uhr +0,60% +0,3400 62,88 46,01
Fidelity Natl Inform.Svcs Inc. US31620M1062 36,49 07:27:05 Uhr -2,09% -0,7800 62,15 32,94
Finecobank Banca Fineco S.p.A. IT0000072170 24,55 07:27:05 Uhr +0,12% +0,0300 24,75 17,95
FirstService Corp. CA33767E2024 124,00 07:27:05 Uhr -0,80% -1,0000 178,00 108,00
Fiserv Inc. US3377381088 46,80 20:47:43 Uhr +2,63% +1,200 120,66 40,95
Fortinet Inc. US34959E1091 144,28 22:25:39 Uhr +2,49% +3,500 148,90 63,65
Fortive Corp. US34959J1088 53,28 07:27:06 Uhr -0,41% -0,2200 56,84 40,38
Futu Holdings Ltd. US36118L1061 92,00 07:27:00 Uhr +1,55% +1,400 169,00 66,20
Gallagher & Co., Arthur J. US3635761097 221,80 07:27:00 Uhr +0,91% +2,000 267,10 164,40
Garmin Ltd. CH0114405324 269,10 07:27:05 Uhr +0,26% +0,7000 271,30 163,00
Gartner Inc. US3666511072 156,95 07:27:06 Uhr -3,47% -5,650 226,10 108,35
GE Healthcare Technologies Inc US36266G1076 63,37 18:27:55 Uhr +1,96% +1,220 75,63 50,86
GE Vernova Inc. US36828A1016 922,80 21:09:57 Uhr +2,33% +21,00 1.039,50 465,00
Geberit AG CH0030170408 586,00 07:27:07 Uhr -1,51% -9,000 719,00 539,60
GENMAB AS DK0010272202 272,40 07:27:00 Uhr +2,25% +6,000 304,10 193,35
Genuine Parts Co. US3724601055 116,35 07:27:05 Uhr -0,68% -0,8000 126,25 79,46
Gildan Activewear Inc. CA3759161035 49,80 07:27:05 Uhr -2,35% -1,200 61,50 43,20
Gjensidige Forsikring ASA NO0010582521 25,78 07:27:06 Uhr +1,90% +0,4800 26,04 21,40
Global Payments Inc. US37940X1028 81,60 21:12:03 Uhr +9,38% +7,000 77,80 53,40
GMO Payment Gateway Inc. JP3385890003 55,00 07:27:05 Uhr -1,79% -1,0000 56,50 39,00
Grab Holdings Limited KYG4124C1096 3,140 18:44:22 Uhr -0,60% -0,0190 5,546 2,802
Grainger Inc., W.W. US3848021040 1.132,00 07:27:05 Uhr +0,27% +3,000 1.237,00 792,00
Great-West Lifeco Inc. CA39138C1068 56,86 07:27:05 Uhr +0,18% +0,1000 58,10 32,40
Grpe Bruxelles Lambert SA(GBL) BE0003797140 76,10 07:27:05 Uhr -0,98% -0,7500 85,40 71,75
Halma PLC GB0004052071 44,50 07:27:05 Uhr +0,91% +0,4000 56,70 37,30
Hamamatsu Photonics K.K. JP3771800004 14,00 07:27:07 Uhr +5,26% +0,7000 0 0
Hang Lung Properties Ltd. HK0101000591 0,7948 07:27:05 Uhr -4,06% -0,0336 1,140 0,7684
Hannover Rück SE DE0008402215 250,40 22:21:44 Uhr -0,16% -0,4000 280,80 224,00
Hapag-Lloyd AG DE000HLAG475 127,40 16:48:11 Uhr +3,83% +4,700 158,80 109,10
Hartford Insurance Group Inc. US4165151048 119,30 07:27:05 Uhr -1,08% -1,300 127,25 106,00
Haseko Corp. JP3768600003 15,20 07:27:05 Uhr +1,33% +0,2000 19,40 13,40
Hexagon AB SE0015961909 8,712 07:27:06 Uhr -0,84% -0,0740 11,10 7,164
Hilton Worldwide Holdings Inc. US43300A2033 280,50 07:27:05 Uhr +1,48% +4,100 304,60 217,90
Hitachi Constr. Mach. Co. Ltd. JP3787000003 30,49 07:27:06 Uhr -0,88% -0,2700 38,20 24,00
Holmen AB SE0011090018 29,48 07:27:06 Uhr -0,07% -0,0200 36,08 26,96
Hongkong Exch. + Clear. Ltd. HK0388045442 45,32 07:27:05 Uhr +1,16% +0,5200 50,71 40,44
Hongkong Land Holdings Ltd. BMG4587L1090 7,200 07:27:05 Uhr 0% 0 7,750 5,000
Howmet Aerospace Inc. US4432011082 243,10 19:00:43 Uhr -0,86% -2,100 267,60 145,35
Hoya Corp. JP3837800006 144,90 07:27:06 Uhr +2,88% +4,050 165,00 110,85
HubSpot Inc. US4435731009 188,00 19:41:15 Uhr +2,45% +4,500 444,80 149,50
Hunt (J.B.) Transport Svcs Inc US4456581077 243,40 22:03:32 Uhr +1,71% +4,100 260,10 110,95
Huntington Bancshares Inc. US4461501045 15,50 07:27:05 Uhr +0,65% +0,1000 16,30 13,02
Husqvarna AB SE0001662230 3,549 07:27:06 Uhr -0,81% -0,0290 5,174 3,189
Hydro One Ltd. CA4488112083 35,32 07:27:07 Uhr +1,35% +0,4700 38,40 29,80
IA Financial Corporation Inc. CA45075E1043 129,00 07:27:07 Uhr 0% 0 132,00 91,00
ICG PLC GB00BYT1DJ19 24,40 07:27:05 Uhr 0% 0 27,00 17,00
Icon PLC IE0005711209 145,10 07:27:06 Uhr +1,08% +1,550 172,40 60,02
IDEXX Laboratories Inc. US45168D1046 495,20 07:27:05 Uhr -2,63% -13,40 662,80 451,70
IGM Financial Inc. CA4495861060 56,00 07:27:06 Uhr 0% 0 56,50 30,00
Illinois Tool Works Inc. US4523081093 254,20 07:27:00 Uhr -0,04% -0,1000 261,70 207,90
Industrivärden AB SE0000190126 49,62 07:27:05 Uhr -0,44% -0,2200 51,90 32,92
Indutrade AB SE0001515552 21,90 07:27:05 Uhr +0,27% +0,0600 24,46 16,42
Infineon Technologies AG DE0006231004 62,41 22:01:35 Uhr -2,45% -1,570 89,59 30,83
Informa PLC GB00BMJ6DW54 10,80 07:27:05 Uhr +0,93% +0,1000 11,40 8,500
Infrastrutt. Wireless Italiane IT0005090300 6,445 07:27:05 Uhr +1,10% +0,0700 10,52 6,010
Ingersoll-Rand Inc. US45687V1061 73,54 07:27:05 Uhr -0,24% -0,1800 83,44 59,04
InPost S.A. LU2290522684 15,51 07:27:06 Uhr -0,19% -0,0300 15,54 9,335
Intact Financial Corp. CA45823T1066 172,00 12.08.2026 0% 0 190,00 152,00
Intel Corp. US4581401001 91,85 22:22:22 Uhr +4,89% +4,280 124,20 18,96
Intercontinental Exchange Inc. US45866F1049 131,55 07:27:05 Uhr +0,27% +0,3500 156,96 106,70
InterContinental Hotels Group GB00BHJYC057 138,75 07:27:06 Uhr +1,98% +2,700 153,25 101,00
International Paper Co. US4601461035 35,80 07:27:06 Uhr -1,65% -0,6000 42,44 25,40
Intertek Group PLC GB0031638363 69,10 07:27:05 Uhr +0,36% +0,2500 69,50 41,42
Intuit Inc. US4612021034 310,75 22:06:09 Uhr +7,75% +22,35 615,00 222,40
Investor AB SE0015811963 37,80 14:26:59 Uhr -0,58% -0,2200 39,03 25,71
IQVIA Holdings Inc. US46266C1053 210,10 07:27:06 Uhr -0,66% -1,400 214,00 134,05
Iron Mountain Inc. US46284V1017 108,10 07:27:05 Uhr +1,84% +1,950 117,75 67,30
Japan Airlines Co. Ltd. JP3705200008 16,38 07:27:05 Uhr -0,97% -0,1600 18,70 13,12
Japan Exchange Group Inc. JP3183200009 12,50 07:27:07 Uhr +1,63% +0,2000 12,60 8,750
Japan Real Estate Inv. Corp. JP3027680002 650,00 07:27:06 Uhr +0,78% +5,000 905,00 600,00
Kajima Corp. JP3210200006 26,60 07:27:05 Uhr +0,76% +0,2000 45,00 24,00
Kansai Paint Co. Ltd. JP3229400001 16,00 07:27:06 Uhr -0,62% -0,1000 16,50 12,10
Kawasaki Kisen Kaisha Ltd. JP3223800008 15,68 07:27:06 Uhr +0,16% +0,0250 15,90 10,92
KBC Groep N.V. BE0003565737 129,85 07:27:06 Uhr +2,12% +2,700 128,80 98,84
KDDI Corp. JP3496400007 15,37 07:27:05 Uhr +0,13% +0,0200 16,59 13,16
Keisei Electric Railway Co.Ltd JP3278600006 6,950 07:27:07 Uhr 0% 0 8,400 5,600
Kesko Oyj FI0009000202 21,48 07:27:05 Uhr +0,66% +0,1400 21,96 17,67
Keurig Dr Pepper Inc. US49271V1008 26,95 21:55:00 Uhr +6,54% +1,655 30,50 21,56
Kewpie Corp. JP3244800003 25,40 07:27:06 Uhr 0% 0 26,20 21,00
Keycorp US4932671088 19,87 07:27:05 Uhr +0,99% +0,1950 20,81 14,33
Keyence Corp. JP3236200006 472,40 14:52:53 Uhr -2,19% -10,60 497,00 289,00
Keysight Technologies Inc. US49338L1035 308,15 07:27:05 Uhr +3,25% +9,700 326,00 135,48
KGHM Polska Miedz S.A. PLKGHM000017 83,27 17:32:11 Uhr -2,31% -1,970 94,00 30,05
KLA Corp. US4824801009 184,38 18:04:28 Uhr +1,96% +3,540 266,85 72,48
Knorr-Bremse AG DE000KBX1006 100,80 13:33:56 Uhr -0,20% -0,2000 115,40 78,35
Koito Mfg Co. Ltd. JP3284600008 14,90 07:27:07 Uhr +1,36% +0,2000 0 0
Kokusai Electric Corp. JP3293330001 49,40 12:00:11 Uhr +5,56% +2,600 65,50 15,30
Komatsu Ltd. JP3304200003 40,02 07:27:05 Uhr +0,83% +0,3300 42,54 26,42
Kon. KPN N.V. NL0000009082 4,020 07:27:06 Uhr +0,40% +0,0160 4,979 3,756
KONE Oyj FI0009013403 50,60 07:27:00 Uhr -1,52% -0,7800 64,06 47,01
Kuraray Co. Ltd. JP3269600007 10,20 07:27:06 Uhr -0,97% -0,1000 10,70 8,350
Kühne + Nagel Internat. AG CH0025238863 224,90 12:37:32 Uhr +6,89% +14,50 228,70 157,70
Kyocera Corp. JP3249600002 21,39 07:27:05 Uhr +4,04% +0,8300 21,44 10,93
Kyowa Kirin Co. Ltd. JP3256000005 14,20 07:27:05 Uhr +0,71% +0,1000 15,50 12,00
Kyushu Railway Company JP3247010006 19,00 07:27:06 Uhr 0% 0 24,20 18,30
Lam Research Corp. US5128073062 292,75 21:42:27 Uhr +3,39% +9,600 381,90 82,45
Land Securities Group PLC GB00BYW0PQ60 8,385 07:27:05 Uhr +1,15% +0,0950 8,500 6,150
Legal & General Group PLC GB0005603997 3,586 07:27:00 Uhr +1,36% +0,0480 3,724 2,700
Legrand S.A. FR0010307819 143,30 07:27:05 Uhr +1,78% +2,500 165,50 123,60
Leroy Seafood Group ASA NO0003096208 3,896 07:27:05 Uhr +2,47% +0,0940 4,652 3,368
Lifco AB SE0015949201 29,24 07:27:05 Uhr -1,08% -0,3200 35,30 25,16
Linde plc IE000S9YS762 413,20 21:05:56 Uhr -1,57% -6,600 480,60 332,80
Link Real Estate Investment Tr HK0823032773 4,270 07:27:07 Uhr +0,47% +0,0200 4,710 3,740
LIXIL Corp. JP3626800001 9,750 07:27:07 Uhr -0,51% -0,0500 11,30 8,450
London Stock Exchange GroupPLC GB00B0SWJX34 102,05 07:27:00 Uhr -0,58% -0,6000 117,00 78,50
Lotus Bakeries S.A. BE0003604155 12.420,00 07:27:07 Uhr +1,47% +180,00 12.460,00 7.320,00
Lowe's Companies Inc. US5486611073 187,45 07:27:06 Uhr -2,27% -4,350 244,45 177,20
LPP S.A. PLLPP0000011 4.946,00 20:37:51 Uhr -4,79% -249,00 5.795,00 3.754,00
Lululemon Athletica Inc. US5500211090 103,80 17:38:18 Uhr -2,99% -3,200 190,26 91,60
M&G PLC GB00BKFB1C65 4,130 07:27:07 Uhr 0% 0 4,290 2,876
Markel Group Inc. US5705351048 1.599,00 07:27:00 Uhr +1,01% +16,00 1.859,00 1.500,00
Marsh & McLennan Cos. Inc. US5717481023 164,10 07:27:05 Uhr -1,06% -1,750 182,15 134,90
Martin Marietta Materials Inc. US5732841060 472,60 07:27:05 Uhr -1,62% -7,800 595,20 458,00
Marvell Technology Inc. US5738741041 192,80 22:00:53 Uhr +2,25% +4,240 290,35 52,50
Masco Corp. US5745991068 65,00 07:27:05 Uhr -2,26% -1,500 73,00 50,52
mBank S.A. PLBRE0000012 329,70 07:27:05 Uhr +0,18% +0,6000 340,40 200,90
McCormick & Co. Inc. US5797802064 47,07 19:48:05 Uhr +2,62% +1,200 62,02 38,99
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 43,20 07:27:05 Uhr +1,41% +0,6000 46,40 34,00
Mebuki Financial Group Inc. JP3117700009 8,900 07:27:06 Uhr +2,30% +0,2000 8,900 4,980
Mediobanca - Bca Cred.Fin. SpA IT0000062957 28,93 07:27:05 Uhr +1,40% +0,4000 28,87 15,04
Medipal Holdings Corp. JP3268950007 15,40 07:27:06 Uhr +1,32% +0,2000 16,70 13,80
Mercadolibre Inc. US58733R1023 1.586,20 21:17:46 Uhr -0,13% -2,000 2.138,00 1.278,20
Mercury NZ Ltd. NZMRPE0001S2 3,320 07:27:00 Uhr -0,60% -0,0200 3,580 3,000
Metso Oyj FI0009014575 16,84 07:27:06 Uhr +0,60% +0,1000 17,88 10,97
Mettler-Toledo Intl Inc. US5926881054 1.249,00 07:27:05 Uhr +0,24% +3,000 1.302,00 877,50
Microchip Technology Inc. US5950171042 69,25 07:27:05 Uhr -1,75% -1,230 90,00 42,51
Micron Technology Inc. US5951121038 833,20 22:26:04 Uhr +5,07% +40,20 1.103,20 98,00
Minebea Mitsumi Inc. JP3906000009 20,80 07:27:06 Uhr +2,97% +0,6000 28,60 14,00
Misumi Group Inc. JP3885400006 20,40 07:27:06 Uhr +2,00% +0,4000 22,60 11,30
Mitsubishi Estate Co. Ltd. JP3899600005 20,20 07:27:07 Uhr +2,02% +0,4000 28,20 17,60
Mitsubishi Gas Chemical Co.Inc JP3896800004 22,20 07:27:06 Uhr +1,83% +0,4000 30,20 13,80
Mitsubishi HC Capital Inc. JP3499800005 7,700 07:27:06 Uhr +0,65% +0,0500 8,450 6,700
Mitsui Fudosan Co. Ltd. JP3893200000 7,950 07:27:05 Uhr +0,63% +0,0500 11,80 7,850
Mitsui O.S.K. Lines Ltd. JP3362700001 34,15 07:27:05 Uhr +2,21% +0,7400 38,32 23,96
Modivo S.A. PLCCC0000016 22,50 07:27:05 Uhr +3,54% +0,7700 44,65 17,26
Monday.com Ltd. IL0011762130 74,20 07:27:07 Uhr -0,93% -0,7000 186,90 49,95
Mondi PLC GB00BMWC6P49 10,50 07:27:06 Uhr -1,87% -0,2000 12,70 8,050
MongoDB Inc. US60937P1066 399,55 16:42:48 Uhr +6,93% +25,90 380,95 177,08
Monolithic Power Systems Inc. US6098391054 1.239,50 07:27:06 Uhr +1,81% +22,00 1.580,00 672,20
MonotaRO Co. Ltd. JP3922950005 10,10 07:27:05 Uhr -1,94% -0,2000 0 0
Moody's Corp. US6153691059 415,00 07:27:05 Uhr +0,48% +2,000 466,00 348,30
Motorola Solutions Inc. US6200763075 408,20 07:27:05 Uhr +0,64% +2,600 418,20 308,00
Mowi ASA NO0003054108 18,54 21:54:36 Uhr +0,71% +0,1300 20,88 15,99
MS&AD Insurance Grp Hldgs Inc. JP3890310000 26,27 07:27:05 Uhr -0,45% -0,1200 27,45 17,70
MTR Corporation Ltd. HK0066009694 3,600 07:27:05 Uhr +1,12% +0,0400 4,080 2,880
Murata Manufacturing Co. Ltd. JP3914400001 45,69 07:27:06 Uhr +11,47% +4,700 67,48 13,90
Nasdaq Inc. US6311031081 83,70 15:54:23 Uhr +1,33% +1,100 86,54 66,12
National Bank of Canada CA6330671034 142,40 07:27:05 Uhr +1,57% +2,200 146,25 89,12
Navigator Company S.A., The PTPTI0AM0006 3,268 07:27:07 Uhr +0,74% +0,0240 3,606 2,894
NEC Corp. JP3733000008 26,58 12:11:26 Uhr +0,11% +0,0300 34,20 19,77
NetApp Inc. US64110D1046 175,76 07:27:00 Uhr +1,98% +3,420 174,02 79,89
Nexi S.p.A. IT0005366767 4,296 13:50:01 Uhr +1,73% +0,0730 5,636 2,725
NGK Corp. JP3695200000 33,00 07:27:06 Uhr +5,77% +1,800 42,80 13,00
NIBE Industrier AB SE0015988019 3,544 07:27:06 Uhr -0,45% -0,0160 4,267 2,890
Nikon Corp. JP3657400002 11,16 07:27:05 Uhr +1,04% +0,1150 12,46 8,208
Nippon Building Fund Inc. JP3027670003 710,00 07:27:06 Uhr +0,71% +5,000 860,00 625,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,750 07:27:06 Uhr -0,74% -0,0500 6,950 5,200
Nippon Yusen K.K. (NYK Line) JP3753000003 33,63 07:27:05 Uhr +0,75% +0,2500 34,17 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 16,00 07:27:06 Uhr -0,62% -0,1000 18,40 13,80
Niterra Co. Ltd. JP3738600000 53,00 07:27:06 Uhr +0,95% +0,5000 60,00 30,40
Nitto Denko Corp. JP3684000007 19,14 07:27:06 Uhr -1,16% -0,2250 22,40 15,61
Nomura Real Estate Hldgs Inc. JP3762900003 5,050 07:27:05 Uhr +1,00% +0,0500 6,400 4,760
Nomura Real Estate Mast.Fd Inc JP3048110005 825,00 07:27:06 Uhr 0% 0 965,00 795,00
Nomura Research Institute Ltd. JP3762800005 27,20 07:27:06 Uhr +0,74% +0,2000 35,60 19,30
Nordea Bank Abp FI4000297767 17,52 15:49:34 Uhr +1,07% +0,1850 17,83 12,97
Nordic Semiconductor ASA NO0003055501 15,53 07:27:05 Uhr +0,45% +0,0700 19,69 10,68
Nordnet AB SE0015192067 32,36 07:27:06 Uhr +0,25% +0,0800 33,98 23,78
NVR Inc. US62944T1051 5.465,00 07:27:06 Uhr -1,97% -110,00 7.300,00 4.750,00
NXP Semiconductors NV NL0009538784 204,45 08:35:52 Uhr -1,49% -3,100 299,45 160,00
O'Reilly Automotive Inc.[New] US67103H1077 79,90 07:27:06 Uhr -0,44% -0,3500 92,10 72,50
Obayashi Corp. JP3190000004 16,50 07:27:06 Uhr +0,61% +0,1000 24,80 12,80
Oji Holdings Corp. JP3174410005 4,740 07:27:05 Uhr -0,42% -0,0200 5,450 4,140
Old Dominion Freight Line Inc. US6795801009 184,48 07:27:06 Uhr +1,61% +2,920 216,10 109,30
Omnicom Group Inc. US6819191064 74,24 07:27:06 Uhr -0,35% -0,2600 74,60 56,28
ON Semiconductor Corp. US6821891057 72,46 17:50:53 Uhr -0,43% -0,3100 114,84 38,94
Open House Group Co. Ltd. JP3173540000 44,80 07:27:06 Uhr +0,45% +0,2000 65,00 40,00
Oracle Corp. Japan JP3689500001 51,00 07:27:06 Uhr 0% 0 97,00 43,80
Oriental Land Co. Ltd. JP3198900007 16,30 07:27:06 Uhr +0,62% +0,1000 21,40 11,50
ORIX Corp. JP3200450009 34,80 07:27:06 Uhr +1,16% +0,4000 35,80 20,60
Orkla ASA NO0003733800 9,465 07:27:00 Uhr -0,47% -0,0450 11,64 8,600
Otis Worldwide Corp. US68902V1070 64,22 07:27:06 Uhr +0,31% +0,2000 80,90 59,50
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 21,34 07:27:06 Uhr +1,72% +0,3600 21,48 10,77
Paccar Inc. US6937181088 113,76 07:27:05 Uhr -0,91% -1,040 122,00 80,29
Palo Alto Networks Inc. US6974351057 344,75 22:26:47 Uhr +2,63% +8,850 336,25 119,08
Pan Pacific Intl Hldgs Corp. JP3639650005 5,050 07:27:06 Uhr -1,94% -0,1000 6,400 4,300
Pandora A/S DK0060252690 108,45 07:27:05 Uhr +4,63% +4,800 139,50 57,90
Partners Group Holding AG CH0024608827 775,80 12:26:41 Uhr -1,27% -10,00 1.202,50 689,60
Paychex Inc. US7043261079 105,94 16:20:27 Uhr +0,76% +0,8000 120,34 72,72
PayPal Holdings Inc. US70450Y1038 52,68 21:42:27 Uhr +2,47% +1,270 70,50 32,47
Pearson PLC GB0006776081 13,92 07:27:05 Uhr -1,00% -0,1400 15,44 10,28
Persol Holdings Co. Ltd. JP3547670004 1,540 07:27:06 Uhr -0,65% -0,0100 1,690 1,230
Plus500 Ltd. IL0011284465 43,78 07:27:07 Uhr -2,45% -1,100 59,35 33,40
PNC Financial Services Group US6934751057 222,00 07:27:05 Uhr 0% 0 224,00 152,00
Poste Italiane S.p.A. IT0003796171 27,24 13:48:48 Uhr +0,81% +0,2200 29,36 19,25
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 25,77 15:36:59 Uhr +1,16% +0,2950 26,41 16,15
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,80 19:59:40 Uhr -1,64% -0,2800 17,50 11,79
Principal Financial Group Inc. US74251V1026 99,00 07:27:06 Uhr +1,02% +1,0000 100,00 66,50
Progressive Corp. US7433151039 181,00 07:27:06 Uhr -1,39% -2,550 218,10 163,65
ProLogis Inc. US74340W1036 122,15 07:27:05 Uhr +0,99% +1,200 131,35 90,41
Prosus N.V. NL0013654783 38,31 20:40:26 Uhr -1,76% -0,6850 63,44 36,33
Prudential Financial Inc. US7443201022 106,55 07:27:05 Uhr +0,47% +0,5000 109,45 79,60
Prysmian S.p.A. IT0004176001 131,30 20:51:12 Uhr -0,38% -0,5000 158,20 72,74
Pulte Group Inc. US7458671010 112,10 07:27:06 Uhr -2,35% -2,700 121,55 93,62
QUALCOMM Inc. US7475251036 143,10 20:33:19 Uhr +1,72% +2,420 220,85 105,72
Raiffeisen Bank Intl AG AT0000606306 62,50 21:34:30 Uhr 0% 0 65,15 28,08
Ralliant Corp. US7509401086 63,00 07:27:05 Uhr +1,61% +1,0000 0 0
Raymond James Financial Inc. US7547301090 157,45 07:27:05 Uhr +0,83% +1,300 156,65 122,10
Recruit Holdings Co. Ltd. JP3970300004 91,51 07:27:06 Uhr +0,69% +0,6300 94,29 33,26
Redeia Corporacion S.A. ES0173093024 15,46 07:27:06 Uhr +0,45% +0,0700 16,99 14,31
Relx PLC GB00B2B0DG97 29,94 13:14:07 Uhr -1,90% -0,5800 41,74 23,50
Renesas Electronics Corp. JP3164720009 20,65 07:27:05 Uhr -0,24% -0,0500 28,80 9,612
Rentokil Initial PLC GB00B082RF11 4,229 07:27:06 Uhr -0,68% -0,0290 5,850 4,129
Republic Services Inc. US7607591002 186,30 07:27:06 Uhr -0,13% -0,2500 203,20 167,15
ResMed Inc. US7611521078 195,30 07:27:05 Uhr +0,18% +0,3500 251,10 157,25
Resona Holdings Inc. JP3500610005 13,30 07:27:06 Uhr +3,91% +0,5000 13,00 8,000
Restaurant Brands Intl Inc. CA76131D1033 64,78 10:06:14 Uhr +1,89% +1,200 69,70 52,68
Ricoh Co. Ltd. JP3973400009 8,950 07:27:05 Uhr +0,56% +0,0500 8,900 6,950
Rightmove PLC GB00BGDT3G23 5,840 07:27:06 Uhr +1,88% +0,1080 9,150 4,588
Rockwell Automation Inc. US7739031091 392,20 07:27:05 Uhr +1,13% +4,400 440,10 286,20
Rollins Inc. US7757111049 31,50 19:51:44 Uhr -0,51% -0,1600 55,14 31,66
Roper Technologies Inc. US7766961061 343,10 07:27:06 Uhr +1,00% +3,400 463,60 264,90
Ross Stores Inc. US7782961038 215,50 07:27:05 Uhr -1,33% -2,900 221,40 122,64
ROYALTY PHARMA PLC GB00BMVP7Y09 51,36 07:27:06 Uhr +2,60% +1,300 53,17 29,86
S&P Global Inc. US78409V1044 360,90 16:00:58 Uhr +1,58% +5,600 484,65 301,30
Sage Group PLC, The GB00B8C3BL03 12,10 07:27:05 Uhr -1,63% -0,2000 13,66 9,036
Salmar ASA NO0010310956 47,66 16:49:19 Uhr -1,16% -0,5600 55,10 37,82
Sandvik AB SE0000667891 33,34 07:27:05 Uhr +0,09% +0,0300 37,71 21,22
Sanrio Co. Ltd. JP3343200006 6,686 07:27:07 Uhr +0,39% +0,0260 10,00 4,501
Santen Pharmaceutical Co. Ltd. JP3336000009 10,70 07:27:06 Uhr 0% 0 12,20 8,300
Sanwa Holdings Corp. JP3344400001 20,00 07:27:06 Uhr 0% 0 28,40 17,80
Saputo Inc. CA8029121057 26,25 07:27:05 Uhr 0% 0 27,77 20,11
Sartorius Stedim Biotech S.A. FR0013154002 181,10 07:27:05 Uhr -0,17% -0,3000 221,60 150,50
SATS Ltd. SG1I52882764 3,180 07:27:05 Uhr +2,58% +0,0800 3,320 2,120
SBA Communications Corp. US78410G1040 160,00 07:27:06 Uhr +1,27% +2,000 191,00 142,25
SBI Holdings Inc. JP3436120004 16,80 07:27:06 Uhr +0,90% +0,1500 21,70 14,32
Schindler Holding AG CH0024638212 269,00 18:16:10 Uhr -0,92% -2,500 326,50 259,00
Schneider Electric SE FR0000121972 310,95 22:07:04 Uhr +0,05% +0,1500 311,10 209,00
Schroders PLC GB00BP9LHF23 6,870 07:27:07 Uhr -0,07% -0,0050 7,000 4,224
SCREEN Holdings Co. Ltd. JP3494600004 77,70 07:27:06 Uhr +1,73% +1,320 104,65 30,92
Segro PLC GB00B5ZN1N88 11,40 07:27:05 Uhr +0,89% +0,1000 11,70 7,150
Seibu Holdings Inc. JP3417200007 17,90 07:27:06 Uhr -3,76% -0,7000 33,20 14,20
Seiko Epson Corp. JP3414750004 17,25 07:27:06 Uhr +0,94% +0,1600 17,86 10,10
Sekisui Chemical Co. Ltd. JP3419400001 14,50 07:27:06 Uhr -0,68% -0,1000 16,90 12,30
Sekisui House Ltd. JP3420600003 18,68 07:27:06 Uhr +0,27% +0,0500 21,00 17,39
ServiceNow Inc. US81762P1021 110,60 21:36:20 Uhr +2,88% +3,100 164,84 69,34
SGS S.A. CH1256740924 101,05 07:27:07 Uhr -1,46% -1,500 107,80 85,40
Sherwin-Williams Co. US8243481061 312,60 07:27:06 Uhr -0,45% -1,400 320,90 251,50
Shimadzu Corp. JP3357200009 23,20 07:27:05 Uhr +0,87% +0,2000 0 0
Shimizu Corp. JP3358800005 13,20 07:27:06 Uhr +1,54% +0,2000 19,30 10,60
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,97 11:22:48 Uhr -0,31% -0,1100 42,90 24,49
Shizuoka Financial Group Inc. JP3351500008 18,90 07:27:06 Uhr +2,72% +0,5000 18,80 10,70
Shopify Inc. CA82509L1076 136,38 22:12:58 Uhr +5,35% +6,920 155,84 80,51
Sika AG CH0418792922 203,90 15:49:39 Uhr -2,44% -5,100 210,50 132,35
Simon Property Group Inc. US8288061091 191,45 07:27:06 Uhr +0,58% +1,100 207,50 145,95
Singapore Airlines Ltd. SG1V61937297 4,800 21:04:18 Uhr -0,06% -0,0030 5,344 4,136
Singapore Exchange Ltd. SG1J26887955 17,10 07:27:06 Uhr -0,58% -0,1000 17,20 10,74
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5514 07:27:00 Uhr +1,16% +0,0063 0,9896 0,4783
Skanska AB SE0000113250 24,37 07:27:05 Uhr +0,45% +0,1100 26,37 20,84
SMC Corp. JP3162600005 423,00 07:27:06 Uhr -0,09% -0,4000 458,00 250,00
Smiths Group PLC GB00B1WY2338 31,40 07:27:05 Uhr 0% 0 32,80 23,92
Snap-on Inc. US8330341012 354,60 07:27:05 Uhr -0,67% -2,400 367,60 274,90
Snowflake Inc. US8334451098 289,00 09:53:15 Uhr +0,35% +1,0000 294,00 102,20
Sofina S.A. BE0003717312 249,20 14:34:10 Uhr +0,97% +2,400 282,60 208,00
SoftBank Group Corp. JP3436100006 31,78 19:16:21 Uhr +2,43% +0,7550 49,97 18,79
Sompo Holdings Inc. JP3165000005 38,23 07:27:05 Uhr +0,79% +0,3000 39,57 25,40
SpareBank 1 Sor-Norge ASA NO0010631567 19,10 07:27:06 Uhr +1,17% +0,2200 20,20 14,54
Spark New Zealand Ltd. NZTELE0001S4 0,9986 07:27:00 Uhr -1,18% -0,0119 1,380 0,8886
Spirax Group PLC GB00BWFGQN14 85,50 07:27:06 Uhr -0,58% -0,5000 93,00 73,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 429,00 20:46:11 Uhr +0,59% +2,500 627,10 344,15
SSAB AB SE0000171100 9,490 07:27:05 Uhr +1,41% +0,1320 9,596 4,820
Standard Life PLC GB00BGXQNP29 10,90 09:57:07 Uhr +0,83% +0,0900 11,19 7,290
Stantec Inc. CA85472N1096 63,24 05.08.2026 +1,02% +0,6400 98,00 57,72
State Street Corp. US8574771031 165,25 16:19:08 Uhr +0,58% +0,9500 164,30 93,16
STMicroelectronics N.V. NL0000226223 46,92 21:32:10 Uhr -1,82% -0,8700 70,51 18,50
Storebrand ASA NO0003053605 18,92 07:27:06 Uhr +2,44% +0,4500 18,88 12,75
Strategy Inc. US5949724083 84,07 22:14:32 Uhr +1,69% +1,400 333,80 71,68
Straumann Holding AG CH1175448666 110,60 07:27:06 Uhr -0,94% -1,050 117,40 80,58
Stryker Corp. US8636671013 296,60 13:43:32 Uhr -1,72% -5,200 339,10 239,90
Sugi Holdings Co. Ltd. JP3397060009 15,40 07:27:06 Uhr 0% 0 23,60 14,80
Sumitomo Forestry Co. Ltd. JP3409800004 7,300 07:27:06 Uhr 0% 0 10,60 6,800
Sumitomo Heavy Industries Ltd. JP3405400007 32,74 07:27:05 Uhr +0,99% +0,3200 34,80 19,00
Sumitomo Metal Mining Co. Ltd. JP3402600005 53,70 07:27:05 Uhr +2,76% +1,440 72,00 21,00
Sumitomo Mitsui Financ. Group JP3890350006 37,89 07:27:05 Uhr +1,57% +0,5850 39,24 22,03
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 9,508 07:27:06 Uhr +2,39% +0,2220 9,420 5,600
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 18,70 07:27:05 Uhr +1,63% +0,3000 31,20 17,60
Sun Hung Kai Properties Ltd. HK0016000132 13,10 07:27:07 Uhr +1,55% +0,2000 15,80 9,900
Suntory Beverage & Food Ltd. JP3336560002 25,04 07:27:06 Uhr -1,11% -0,2800 28,42 22,40
Svenska Cellulosa AB SE0000112724 9,980 07:27:05 Uhr -0,30% -0,0300 11,95 8,814
Svenska Handelsbanken AB SE0007100599 13,41 07:27:06 Uhr +0,34% +0,0450 13,89 10,81
Sweco AB SE0014960373 11,60 07:27:05 Uhr -2,03% -0,2400 15,82 11,20
Swedish Orphan Biovitrum AB SE0000872095 40,58 07:27:05 Uhr +0,90% +0,3600 43,88 24,44
Swire Properties Ltd. HK0000063609 2,660 07:27:06 Uhr +0,76% +0,0200 2,940 2,260
Swiss Re AG CH0126881561 147,80 19:49:50 Uhr +1,76% +2,550 166,30 124,75
Swisscom AG CH0008742519 679,50 07:27:05 Uhr +0,15% +1,0000 821,50 587,00
Synchrony Financial US87165B1035 69,00 07:27:05 Uhr +1,38% +0,9400 75,62 55,55
Synopsys Inc. US8716071076 360,50 18:19:38 Uhr +0,84% +3,000 534,40 322,50
Sysmex Corp. JP3351100007 10,26 07:27:00 Uhr -2,15% -0,2250 11,70 6,850
T & D Holdings Inc. JP3539220008 27,00 07:27:07 Uhr 0% 0 27,80 18,10
T. Rowe Price Group Inc. US74144T1088 96,83 07:27:06 Uhr -1,94% -1,920 106,26 74,41
Taisei Corp. JP3443600006 70,50 07:27:06 Uhr +1,44% +1,0000 112,00 56,00
Talanx AG DE000TLX1005 115,30 13:28:55 Uhr +0,96% +1,100 125,00 97,50
Taylor Wimpey PLC GB0008782301 1,008 07:27:05 Uhr +0,96% +0,0096 1,360 0,8792
TE Connectivity PLC IE000IVNQZ81 186,00 07:27:05 Uhr -2,11% -4,000 216,00 168,00
Tele2 AB SE0005190238 14,81 07:27:05 Uhr +0,41% +0,0600 18,85 13,16
Telenor ASA NO0010063308 12,21 07:27:05 Uhr 0% 0 15,73 11,48
Telia Company AB SE0000667925 3,933 07:27:05 Uhr +0,38% +0,0150 4,794 3,080
Terna Rete Elettrica Nazio.SpA IT0003242622 9,872 07:27:06 Uhr +0,08% +0,0080 10,47 8,314
Terumo Corp. JP3546800008 14,32 07:27:06 Uhr +1,60% +0,2250 16,10 10,33
Texas Instruments Inc. US8825081040 240,75 07:27:05 Uhr -4,33% -10,90 289,95 132,00
Thule Group AB (publ) SE0006422390 19,46 07:27:05 Uhr 0% 0 25,84 17,25
TISI Inc. JP3104890003 20,60 07:27:06 Uhr 0% 0 30,00 15,80
Tokio Marine Holdings Inc. JP3910660004 41,72 07:27:06 Uhr -1,90% -0,8100 45,19 29,64
Tokyo Century Corp. JP3424950008 14,00 07:27:06 Uhr +1,45% +0,2000 14,60 10,20
Tokyo Electron Ltd. JP3571400005 327,30 07:27:00 Uhr +3,41% +10,80 435,95 115,50
Tokyo Metro Co. Ltd. JP3583900000 7,930 07:27:06 Uhr -0,58% -0,0460 10,20 7,134
Tomra Systems ASA NO0012470089 9,920 07:27:00 Uhr +0,05% +0,0050 13,42 8,300
Toppan Holdings Inc. JP3629000005 29,60 07:27:06 Uhr +11,28% +3,000 32,00 20,80
Toray Industries Inc. JP3621000003 7,360 07:27:05 Uhr +0,25% +0,0180 7,604 5,120
Tosoh Corp. JP3595200001 14,90 07:27:06 Uhr 0% 0 16,40 11,90
Trane Technologies PLC IE00BK9ZQ967 416,50 07:27:06 Uhr -0,79% -3,300 439,70 309,70
Travelers Companies Inc.,The US89417E1091 319,80 17:32:32 Uhr -1,75% -5,700 348,10 219,10
Trelleborg AB SE0000114837 39,70 07:27:06 Uhr +0,15% +0,0600 40,42 30,12
Trend Micro Inc. JP3637300009 32,84 08:54:13 Uhr -12,78% -4,810 49,50 26,86
Trimble Inc. US8962391004 49,02 07:27:00 Uhr -4,00% -2,040 72,12 42,09
Truist Financial Corp. US89832Q1094 45,72 07:27:06 Uhr +0,83% +0,3750 47,23 35,12
U.S. Bancorp US9029733048 56,50 07:27:05 Uhr +1,36% +0,7600 56,64 38,97
Ulta Beauty Inc. US90384S3031 462,20 07:27:00 Uhr -1,58% -7,400 597,40 392,00
United Overseas Bank Ltd. SG1M31001969 28,31 07:27:06 Uhr -0,42% -0,1200 30,30 22,32
United Rentals Inc. US9113631090 981,80 07:27:06 Uhr -0,89% -8,800 1.012,50 609,80
United Urban Investment Corp. JP3045540006 885,00 07:27:06 Uhr +0,57% +5,000 1.070,00 845,00
Universal Music Group N.V. NL0015000IY2 14,70 13:06:09 Uhr -0,81% -0,1200 25,34 14,26
UOL Group Ltd. SG1S83002349 6,500 07:27:05 Uhr -5,80% -0,4000 7,650 4,740
Veeva System Inc. US9224751084 219,20 22:25:09 Uhr +6,30% +13,00 263,70 128,70
Verisign Inc. US92343E1029 244,70 16:50:22 Uhr -2,04% -5,100 270,30 178,00
Verisk Analytics Inc. US92345Y1064 157,00 07:27:05 Uhr 0% 0 234,60 134,00
Vestas Wind Systems A/S DK0061539921 27,83 20:13:19 Uhr -0,36% -0,1000 28,38 15,14
Vienna Insurance Group AG AT0000908504 69,60 20:16:09 Uhr 0% 0 74,00 43,45
VINCI S.A. FR0000125486 123,00 19:06:17 Uhr -0,45% -0,5500 143,80 113,25
Volvo Car AB SE0021628898 1,789 07:27:06 Uhr -0,17% -0,0030 3,250 1,676
Vonovia SE DE000A1ML7J1 21,05 19:39:30 Uhr +0,24% +0,0500 29,21 19,59
Vulcan Materials Co. US9291601097 243,00 07:27:05 Uhr -2,64% -6,600 278,00 220,00
Wallenius Wilhelmsen ASA NO0010571680 14,64 17:27:58 Uhr +7,81% +1,060 13,78 6,385
Warehouses De Pauw N.V. BE0974349814 21,46 07:27:06 Uhr +0,19% +0,0400 25,92 20,56
WARNER BROS. DISCOVERY INC. US9344231041 24,03 14:59:17 Uhr +2,56% +0,6000 25,57 9,664
Warner Music Group Corp. US9345502036 21,57 07:27:05 Uhr -0,78% -0,1700 30,27 20,40
Waste Connections Inc. CA94106B1013 143,52 07:27:06 Uhr -0,77% -1,120 161,00 128,02
Waste Management Inc. US94106L1098 195,10 19:05:40 Uhr -0,43% -0,8500 214,80 169,52
Waters Corp. US9418481035 361,00 07:27:06 Uhr +0,67% +2,400 358,60 246,40
Weir Group PLC, The GB0009465807 32,60 07:27:05 Uhr 0% 0 40,90 26,80
West Fraser Timber Co. Ltd. CA9528451052 60,90 07:27:06 Uhr -1,77% -1,100 65,40 50,05
West Pharmaceutic.Services Inc US9553061055 305,60 07:27:06 Uhr +0,39% +1,200 322,60 191,45
Wharf (Holdings) Ltd., The HK0004000045 2,340 07:27:06 Uhr +0,86% +0,0200 3,300 2,000
Wheaton Precious Metals Corp. CA9628791027 114,75 21:24:35 Uhr -2,55% -3,000 144,85 77,84
Wienerberger AG AT0000831706 20,78 19:43:53 Uhr -1,70% -0,3600 33,18 19,95
Willis Towers Watson PLC IE00BDB6Q211 295,60 07:27:06 Uhr -0,44% -1,300 302,00 206,90
Wix.com Ltd. IL0011301780 59,80 07:27:05 Uhr +2,75% +1,600 156,15 35,80
Wolters Kluwer N.V. NL0000395903 69,58 07:27:00 Uhr +0,17% +0,1200 118,10 54,98
Workday Inc. US98138H1014 180,66 21:28:49 Uhr +19,61% +29,62 212,80 95,86
WPP PLC JE00B8KF9B49 4,670 07:27:06 Uhr +0,43% +0,0200 4,780 2,600
WSP Global Inc. CA92938W2022 120,00 07:27:06 Uhr -3,23% -4,000 180,00 100,00
Wärtsilä Corp. FI0009003727 29,75 14:07:54 Uhr +1,26% +0,3700 39,26 23,97
Xylem Inc. US98419M1009 104,48 18:54:48 Uhr -1,58% -1,680 131,70 91,67
Yakult Honsha Co. Ltd. JP3931600005 15,60 07:27:06 Uhr -0,64% -0,1000 16,80 13,00
Yamada Holdings Co. Ltd. JP3939000000 3,760 07:27:06 Uhr +0,53% +0,0200 4,100 2,500
Yamaha Corp. JP3942600002 7,504 07:27:05 Uhr -1,16% -0,0880 7,644 5,485
Yamaha Motor Co. Ltd. JP3942800008 10,30 07:27:06 Uhr -0,15% -0,0150 10,52 5,612
Yum! Brands, Inc. US9884981013 130,50 07:27:00 Uhr +3,78% +4,750 146,55 119,35
Zabka Group S.A. LU2910446546 7,308 07:27:06 Uhr -0,57% -0,0420 7,970 4,564
Zensho Holdings Co. Ltd. JP3429300001 62,00 07:27:06 Uhr 0% 0 63,00 40,40
Zimmer Biomet Holdings Inc. US98956P1021 85,02 07:27:05 Uhr +0,81% +0,6800 92,58 67,68
Zoetis Inc. US98978V1035 65,78 22:09:28 Uhr +3,23% +2,060 135,70 62,02
Zscaler Inc. US98980G1022 162,56 20:58:09 Uhr +6,43% +9,820 288,00 98,12
Zurich Insurance Group AG CH0011075394 627,40 18:46:08 Uhr -0,13% -0,8000 678,20 577,40
Kennzahlen
Historische Kurse