Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.205,75 EUR

+1,46% +103,87

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.205,75
  • Änderung +1,46 %
  • Stand 21.07.26 22:01 Uhr
  • Eröffnung 7.106,15
  • Vortag 7.101,88
  • Tageshoch 7.208,30
  • Tagestief 7.103,76
  • 52W Hoch 7.426,08 (01.07.26)
  • 52W Tief 5.797,45 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (538)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 30,23 07:27:05 Uhr -1,14% -0,3500 51,50 23,20
A.P.Møller-Mærsk A/S DK0010244508 2.246,00 07:27:05 Uhr +0,27% +6,000 2.510,00 1.615,00
a2 Milk Co. Ltd., The NZATME0002S8 4,340 07:27:07 Uhr -0,46% -0,0200 6,038 3,160
AAK AB SE0011337708 18,70 07:27:05 Uhr -2,86% -0,5500 25,08 19,10
AB Sagax SE0005127818 15,05 07:27:05 Uhr -2,71% -0,4200 20,54 13,26
ABB Ltd. CH0012221716 87,34 21:29:17 Uhr +1,89% +1,620 96,34 55,42
Ackermans & van Haaren N.V. BE0003764785 267,60 07:27:05 Uhr -0,22% -0,6000 298,00 210,80
ACS, Act.de Constr.y Serv. SA ES0167050915 116,90 07:27:05 Uhr 0% 0 141,60 58,60
Addtech AB SE0014781795 30,66 07:27:06 Uhr -2,17% -0,6800 32,72 26,92
Admiral Group PLC GB00B02J6398 42,72 07:27:00 Uhr -0,74% -0,3200 43,42 30,84
Adobe Inc. US00724F1012 198,78 21:53:48 Uhr -3,55% -7,320 321,55 166,14
Advanced Micro Devices Inc. US0079031078 478,95 22:19:14 Uhr +8,58% +37,85 512,00 126,76
Advantest Corp. JP3122400009 164,36 21:30:18 Uhr +7,79% +11,88 195,56 58,14
Adyen N.V. NL0012969182 817,90 21:54:26 Uhr -0,02% -0,2000 1.586,20 781,80
Aena SME S.A. ES0105046017 26,14 07:27:00 Uhr -0,08% -0,0200 28,89 22,24
AerCap Holdings N.V. NL0000687663 130,35 07:27:05 Uhr +1,56% +2,000 134,95 93,20
AFLAC Inc. US0010551028 109,05 07:27:00 Uhr +0,14% +0,1500 108,90 85,04
AGEAS SA/NV BE0974264930 71,35 07:27:05 Uhr +0,92% +0,6500 72,40 56,40
Agilent Technologies Inc. US00846U1016 114,45 07:27:05 Uhr -0,95% -1,100 135,88 94,78
Agnico Eagle Mines Ltd. CA0084741085 122,55 15:01:11 Uhr +1,83% +2,200 223,40 104,45
Air Products & Chemicals Inc. US0091581068 261,60 14:44:38 Uhr +1,36% +3,500 275,00 198,35
Ajinomoto Co. Inc. JP3119600009 28,25 07:27:06 Uhr -1,98% -0,5700 34,00 17,70
Alamos Gold Inc. (new) CA0115321089 25,82 21:14:31 Uhr +3,16% +0,7900 48,19 21,34
Alcon AG CH0432492467 59,86 18:35:24 Uhr -2,57% -1,580 79,24 52,48
Alexandria Real Est. Equ. Inc. US0152711091 44,02 07:27:05 Uhr -0,36% -0,1600 74,32 34,72
Alfa Laval AB SE0000695876 51,14 12:29:52 Uhr +0,75% +0,3800 53,64 36,90
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3860 07:27:00 Uhr +1,39% +0,0053 0,8690 0,3392
Allegro.eu LU2237380790 10,49 15:37:16 Uhr +5,00% +0,5000 10,31 6,015
Alnylam Pharmaceuticals Inc US02043Q1076 239,60 07:27:06 Uhr +1,27% +3,000 421,90 233,50
AMADA Co. Ltd. JP3122800000 15,40 07:27:05 Uhr +1,99% +0,3000 17,20 9,350
Amadeus IT Group S.A. ES0109067019 49,89 07:27:05 Uhr -1,09% -0,5500 72,74 46,83
American Express Co. US0258161092 308,50 10:36:08 Uhr -0,52% -1,600 330,00 252,15
American International Grp Inc US0268747849 70,12 07:27:05 Uhr -0,23% -0,1600 73,53 60,94
American Tower Corp. US03027X1000 146,80 07:27:05 Uhr -1,61% -2,400 198,54 141,05
Ameriprise Financial Inc. US03076C1062 462,40 07:27:05 Uhr +0,35% +1,600 462,50 372,80
ANA Holdings Inc. JP3429800000 16,30 07:27:05 Uhr +0,62% +0,1000 18,70 14,00
Analog Devices Inc. US0326541051 336,55 20:05:35 Uhr +1,95% +6,450 387,65 188,68
Antofagasta PLC GB0000456144 42,73 14:42:07 Uhr +4,04% +1,660 51,14 21,78
Apollo Global Management(New.) US03769M1062 104,35 07:27:05 Uhr -0,62% -0,6500 129,95 87,54
Applied Materials Inc. US0382221051 497,35 20:02:38 Uhr +8,31% +38,15 646,00 134,10
Arch Capital Group Ltd. BMG0450A1053 89,58 07:27:06 Uhr +1,11% +0,9800 90,54 72,87
Ares Management Corp. US03990B1017 106,55 07:27:06 Uhr -2,92% -3,200 164,98 83,86
argenx SE US04016X1019 750,00 07:27:01 Uhr -2,60% -20,00 830,00 482,00
Asahi Kasei Corp. JP3111200006 10,01 07:27:05 Uhr +1,51% +0,1490 10,38 5,848
ASICS Corp. JP3118000003 26,30 10:23:00 Uhr +0,77% +0,2000 27,30 19,88
ASM International N.V. NL0000334118 904,80 17:27:10 Uhr +6,47% +55,00 1.082,00 401,50
ASML Holding N.V. NL0010273215 1.580,60 21:58:38 Uhr +3,37% +51,60 1.747,40 151,00
Assa-Abloy AB SE0007100581 30,91 07:27:05 Uhr -2,21% -0,7000 37,26 28,34
Associated British Foods PLC GB0006731235 24,20 07:27:05 Uhr 0% 0 27,20 20,40
Atlas Copco AB SE0017486889 17,68 10:45:01 Uhr -0,59% -0,1050 18,46 12,91
Atlassian Corp. US0494681010 79,60 18:29:28 Uhr -5,58% -4,700 176,46 47,85
Auckland Intl Airport Ltd. NZAIAE0002S6 4,160 08.06.2026 -1,89% -0,0800 0 0
Autodesk Inc. US0527691069 192,62 07:27:05 Uhr +3,22% +6,000 279,15 163,22
Automatic Data Processing Inc. US0530151036 218,00 18:55:06 Uhr -2,33% -5,200 270,60 160,76
AutoStore Holdings Ltd. BMG0670A1099 1,019 07:27:06 Uhr +1,49% +0,0150 1,231 0,5670
Autotrader Group PLC GB00BVYVFW23 6,000 07:27:06 Uhr +1,69% +0,1000 9,750 4,960
Avalonbay Communities Inc. US0534841012 168,55 07:27:05 Uhr +0,27% +0,4500 175,98 138,78
Avanza Bank Holding AB SE0012454072 34,97 07:27:06 Uhr +1,72% +0,5900 37,52 29,29
Axfood AB SE0006993770 21,24 07:27:05 Uhr +1,77% +0,3700 31,87 20,45
Axon Enterprise Inc. US05464C1018 462,00 12:23:07 Uhr +1,29% +5,900 763,40 292,60
Azelis Group N.V. BE0974400328 10,60 07:27:05 Uhr +0,19% +0,0200 14,75 6,975
Bakkafrost P/F FO0000000179 40,62 07:27:05 Uhr +0,30% +0,1200 44,22 34,38
Banca Mediolanum S.p.A. IT0004776628 22,39 07:27:06 Uhr +0,09% +0,0200 22,59 14,80
BANDAI NAMCO Holdings Inc. JP3778630008 22,49 07:27:06 Uhr -0,22% -0,0500 32,69 19,21
Bank of Ireland Group PLC IE00BD1RP616 18,22 19:22:50 Uhr +4,50% +0,7850 18,76 11,63
Bank of Nova Scotia, The CA0641491075 76,86 13:21:44 Uhr -1,64% -1,280 78,82 47,53
Bank Polska Kasa Opieki S.A. PLPEKAO00016 53,54 07:27:06 Uhr +0,07% +0,0400 59,62 39,96
BAWAG Group AG AT0000BAWAG2 175,30 17:52:52 Uhr +1,92% +3,300 180,30 104,80
BCE Inc. CA05534B7604 19,09 07:27:05 Uhr +0,10% +0,0200 22,72 18,25
Beijer Ref AB SE0015949748 12,91 07:27:05 Uhr -1,53% -0,2000 15,63 11,27
Berkeley Group Holdings PLC GB00BP0RGD03 39,40 07:27:07 Uhr -2,96% -1,200 51,50 34,80
Best Buy Co. Inc. US0865161014 74,80 07:27:05 Uhr +0,16% +0,1200 74,68 47,37
Bk of New York MellonCorp.,The US0640581007 138,00 07:27:05 Uhr 0% 0 142,00 84,35
Booking Holdings Inc. US09857L1089 155,30 18:20:19 Uhr -1,49% -2,350 197,00 127,76
Broadcom Inc. US11135F1012 339,15 21:49:23 Uhr +2,38% +7,900 429,45 233,75
Broadridge Financial Solutions US11133T1034 131,80 07:27:05 Uhr +0,69% +0,9000 230,00 118,90
Brookfield Wealth Soluti. Ltd. BMG174341047 37,40 07:27:06 Uhr -2,09% -0,8000 0 0
Brother Industries Ltd. JP3830000000 21,20 07:27:05 Uhr +2,91% +0,6000 21,40 13,80
Budimex S.A. PLBUDMX00013 171,10 16:06:36 Uhr -1,10% -1,900 191,90 115,85
Bunzl PLC GB00B0744B38 32,22 09:30:48 Uhr -2,78% -0,9200 33,14 23,22
CA Immobilien Anlagen AG AT0000641352 23,60 19:39:20 Uhr +0,43% +0,1000 27,80 21,80
Cadence Design Systems Inc. US1273871087 304,60 20:31:28 Uhr +4,48% +13,05 358,55 224,40
Calbee Inc. JP3220580009 16,00 07:27:05 Uhr -1,23% -0,2000 17,70 14,90
Capgemini SE FR0000125338 89,78 16:52:20 Uhr -1,64% -1,500 152,10 86,78
CapitaLand Ascendas REIT SG1M77906915 1,700 07:27:05 Uhr +0,89% +0,0150 1,935 1,635
CapitaLand Integrated Comm.Tr. SG1M51904654 1,665 07:27:05 Uhr +0,91% +0,0150 1,685 1,450
CapitaLand Investment Ltd SGXE62145532 1,660 07:27:05 Uhr -1,19% -0,0200 2,100 1,670
Carlsberg AS DK0010181759 123,50 07:27:05 Uhr +0,57% +0,7000 135,85 99,08
Carvana Co. US1468691027 56,47 07:27:05 Uhr -4,16% -2,450 338,70 48,92
Castellum AB SE0000379190 11,73 07:27:06 Uhr -1,80% -0,2150 12,04 9,364
CDW Corp. US12514G1085 114,25 07:27:06 Uhr -1,80% -2,100 157,85 84,98
Celestica Inc. CA15101Q2071 273,00 07:27:06 Uhr +0,74% +2,000 408,00 133,50
Cellnex Telecom S.A. ES0105066007 24,60 07:27:05 Uhr -1,17% -0,2900 33,98 24,50
CGI Inc. CA12532H1047 59,98 07:27:06 Uhr +0,74% +0,4400 86,94 53,02
Charles Schwab Corp. US8085131055 90,32 07:27:00 Uhr +1,73% +1,540 90,42 72,46
Check Point Software Techs Ltd IL0010824113 120,05 07:27:05 Uhr -0,04% -0,0500 190,20 96,10
Chiba Bank Ltd., The JP3511800009 14,30 07:27:05 Uhr +2,88% +0,4000 15,10 7,800
Chow Tai Fook Jewellery Group KYG211461085 1,370 07:27:05 Uhr +2,24% +0,0300 1,880 1,140
Chubb Ltd. CH0044328745 309,80 07:27:05 Uhr +0,03% +0,1000 318,40 230,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,63 07:27:05 Uhr +1,69% +0,6600 54,72 34,97
Cincinnati Financial Corp. US1720621010 158,70 07:27:05 Uhr +0,41% +0,6500 168,55 126,25
Cintas Corp. US1729081059 175,28 15:27:39 Uhr -1,57% -2,800 195,05 139,94
City Developments Ltd. SG1R89002252 5,350 07:27:06 Uhr +2,88% +0,1500 6,650 4,040
CK Asset Holdings Ltd. KYG2177B1014 5,366 07:27:05 Uhr +2,09% +0,1100 5,638 3,932
Cloudflare Inc. US18915M1071 237,80 14:53:34 Uhr -1,86% -4,500 248,70 134,28
CME Group Inc. US12572Q1058 215,60 07:27:05 Uhr +0,65% +1,400 281,95 191,56
Colruyt Group N.V. BE0974256852 38,68 07:27:05 Uhr +0,94% +0,3600 38,44 30,32
Comcast Corp. US20030N1019 20,86 07:27:00 Uhr -0,64% -0,1350 30,44 19,56
Commerzbank AG DE000CBK1001 37,61 21:18:06 Uhr +1,81% +0,6700 39,16 28,35
Compass Group PLC GB00BD6K4575 27,78 07:27:05 Uhr 0% 0 31,24 23,04
Constellation Software Inc. CA21037X1006 1.651,00 17:05:03 Uhr -6,14% -108,00 3.085,00 1.338,00
ConvaTec Group PLC GB00BD3VFW73 2,620 07:27:05 Uhr +1,55% +0,0400 2,940 2,280
Copart Inc. US2172041061 24,17 07:27:07 Uhr +0,19% +0,0450 41,95 23,93
Corning Inc. US2193501051 142,94 19:26:41 Uhr +5,63% +7,620 235,45 46,03
CoStar Group Inc. US22160N1090 26,08 07:27:05 Uhr +0,48% +0,1250 83,91 24,23
CPI Europe AG AT0000A21KS2 15,58 07:27:00 Uhr -0,26% -0,0400 19,23 14,90
CRH PLC IE0001827041 87,72 15:22:45 Uhr -0,32% -0,2800 112,45 80,64
Crown Castle Inc. US22822V1017 69,00 07:27:05 Uhr -0,72% -0,5000 97,13 65,50
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9597 21:38:57 Uhr +3,16% +0,0294 1,235 0,7470
CVC Capital Partners PLC JE00BRX98089 14,48 07:27:06 Uhr +0,42% +0,0600 17,74 10,71
Cyberagent Inc. JP3311400000 7,750 07:27:06 Uhr -3,73% -0,3000 10,70 6,700
D'Ieteren Group S.A. BE0974259880 174,40 12:14:10 Uhr +0,29% +0,5000 198,90 144,90
D.R. Horton Inc. US23331A1097 127,40 07:27:05 Uhr -2,45% -3,200 156,28 112,16
Dai Nippon Printing Co. Ltd. JP3493800001 17,20 07:27:06 Uhr +0,58% +0,1000 18,40 12,90
Daifuku Co. Ltd. JP3497400006 34,40 07:27:07 Uhr +0,58% +0,2000 0 0
Daiichi Life Group Inc. JP3476480003 10,01 07:27:05 Uhr +3,00% +0,2920 10,24 6,050
Daiichi Sankyo Co. Ltd. JP3475350009 15,38 21:37:31 Uhr +4,81% +0,7060 23,42 12,91
Daito Trust Constr. Co. Ltd. JP3486800000 17,70 07:27:05 Uhr 0% 0 20,60 15,80
Daiwa House Industry Co. Ltd. JP3505000004 25,00 07:27:05 Uhr -0,79% -0,2000 32,00 22,60
Daiwa Securities Group Inc. JP3502200003 9,900 07:27:05 Uhr +1,54% +0,1500 10,10 5,900
Dassault Systemes SE FR0014003TT8 18,13 07:27:01 Uhr +1,29% +0,2300 31,91 15,98
Datadog Inc. US23804L1035 222,50 10:23:34 Uhr -3,89% -9,000 241,00 86,00
DBS Group Holdings Ltd. SG1L01001701 48,88 19:46:09 Uhr -0,26% -0,1250 49,69 31,45
Deere & Co. US2441991054 516,20 12:25:03 Uhr +1,14% +5,800 571,80 377,85
Dentsu Group Inc. JP3551520004 18,70 07:27:05 Uhr -2,09% -0,4000 19,80 14,50
Deutsche Börse AG DE0005810055 252,10 17:24:47 Uhr -1,10% -2,800 269,40 200,50
DexCom Inc. US2521311074 66,60 07:27:00 Uhr -0,89% -0,6000 77,47 47,40
Digital Realty Trust Inc. US2538681030 154,85 07:27:05 Uhr +2,01% +3,050 173,70 125,94
Disco Corp. JP3548600000 358,00 07:27:05 Uhr +1,13% +4,000 0 0
DNB Bank ASA NO0010161896 27,04 07:27:00 Uhr +1,16% +0,3100 28,22 21,62
Dollarama Inc. CA25675T1075 117,95 14:16:58 Uhr -0,88% -1,050 128,15 103,00
Dominos Pizza Inc. US25754A2015 288,00 13:00:55 Uhr -1,71% -5,000 419,30 250,00
Dover Corp. US2600031080 184,45 07:27:05 Uhr -1,50% -2,800 201,50 138,60
DSV A/S DK0060079531 224,60 18:40:53 Uhr -1,06% -2,400 255,90 169,60
Eaton Corporation PLC IE00B8KQN827 353,90 22:05:01 Uhr -0,65% -2,300 380,40 268,95
Ebara Corp. JP3166000004 29,79 07:27:06 Uhr +2,02% +0,5900 36,50 16,02
eBay Inc. US2786421030 98,68 18:35:09 Uhr +0,44% +0,4300 102,42 66,80
EBOS Group Ltd. NZEBOE0001S6 11,60 17.07.2026 +0,87% +0,1000 19,60 9,800
Edwards Lifesciences Corp. US28176E1082 74,68 07:27:00 Uhr -0,16% -0,1200 83,24 61,79
Eisai Co. Ltd. JP3160400002 24,16 07:27:06 Uhr -0,41% -0,1000 30,76 20,08
Elia Group BE0003822393 139,10 07:27:06 Uhr +0,07% +0,1000 141,50 93,30
Elisa Oyj FI0009007884 34,78 07:27:05 Uhr +0,23% +0,0800 46,96 34,28
Epiroc AB SE0015658109 21,02 07:27:06 Uhr -0,61% -0,1300 25,67 17,12
EQT AB SE0012853455 28,31 07:27:06 Uhr -1,01% -0,2900 35,47 23,31
Equinix Inc. US29444U7000 895,00 07:27:05 Uhr +0,31% +2,800 984,60 622,80
Equity Residential US29476L1070 60,44 07:27:00 Uhr +0,33% +0,2000 61,38 50,00
Erste Bank Polska S.A. PLBZ00000044 153,45 07:27:05 Uhr -0,32% -0,5000 160,55 109,00
Erste Group Bank AG AT0000652011 116,00 19:51:49 Uhr +3,57% +4,000 119,60 75,70
Everest Group Ltd. BMG3223R1088 333,00 07:27:05 Uhr -0,60% -2,000 335,00 261,10
EVN AG AT0000741053 29,80 07:27:06 Uhr +0,17% +0,0500 30,45 22,90
Expeditors Intl of Wash. Inc. US3021301094 156,05 07:27:05 Uhr -2,35% -3,750 159,80 96,40
Fair Isaac Corp. US3032501047 1.110,00 07:30:57 Uhr +0,82% +9,000 1.592,00 753,00
Fairfax Finl Holdings Ltd. CA3039011026 1.441,00 07:27:05 Uhr -0,28% -4,000 1.660,00 1.307,00
Fanuc Corp. JP3802400006 36,69 08:15:47 Uhr +1,21% +0,4400 48,01 22,09
Fastighets AB Balder SE0017832488 4,531 07:27:05 Uhr -0,83% -0,0380 6,830 4,527
Ferrovial N.V. NL0015001FS8 56,08 07:27:06 Uhr +0,86% +0,4800 62,88 44,00
Fidelity Natl Inform.Svcs Inc. US31620M1062 37,17 07:27:05 Uhr +0,92% +0,3400 71,23 32,94
Finecobank Banca Fineco S.p.A. IT0000072170 23,00 07:27:05 Uhr +0,39% +0,0900 23,41 17,76
FirstService Corp. CA33767E2024 129,00 07:27:05 Uhr -0,77% -1,0000 178,00 108,00
Fiserv Inc. US3377381088 44,75 17:19:12 Uhr -0,78% -0,3500 141,86 40,95
Fortinet Inc. US34959E1091 137,58 19:08:35 Uhr -3,21% -4,560 146,88 60,75
Fortive Corp. US34959J1088 53,64 07:27:05 Uhr -0,67% -0,3600 55,42 40,23
Futu Holdings Ltd. US36118L1061 86,40 07:27:00 Uhr +1,89% +1,600 169,00 66,20
Gallagher & Co., Arthur J. US3635761097 223,10 15:41:07 Uhr +0,63% +1,400 269,60 164,40
Garmin Ltd. CH0114405324 214,80 07:27:05 Uhr -1,47% -3,200 228,10 163,00
Gartner Inc. US3666511072 124,75 07:27:05 Uhr +1,55% +1,900 305,60 108,35
GE Healthcare Technologies Inc US36266G1076 54,76 18:55:28 Uhr -0,89% -0,4900 75,63 50,86
GE Vernova Inc. US36828A1016 961,80 14:49:35 Uhr +1,50% +14,20 1.039,50 465,00
Geberit AG CH0030170408 555,20 17:03:15 Uhr -0,54% -3,000 719,00 539,60
GENMAB AS DK0010272202 243,10 07:27:00 Uhr -3,03% -7,600 304,10 180,30
Genuine Parts Co. US3724601055 107,55 07:27:05 Uhr -1,29% -1,400 126,25 79,46
Gildan Activewear Inc. CA3759161035 48,00 07:27:05 Uhr +1,69% +0,8000 61,50 39,20
Gjensidige Forsikring ASA NO0010582521 24,82 07:27:05 Uhr -1,51% -0,3800 25,78 21,40
Global Payments Inc. US37940X1028 73,00 07:27:05 Uhr +1,39% +1,0000 76,28 53,40
GMO Payment Gateway Inc. JP3385890003 54,00 07:27:05 Uhr -0,92% -0,5000 56,50 39,00
Grab Holdings Limited KYG4124C1096 3,121 20:00:43 Uhr -0,03% -0,0010 5,546 2,802
Grainger Inc., W.W. US3848021040 1.207,00 07:27:05 Uhr -0,90% -11,00 1.220,00 792,00
Great-West Lifeco Inc. CA39138C1068 57,26 07:27:05 Uhr -1,04% -0,6000 57,86 32,40
Grpe Bruxelles Lambert SA(GBL) BE0003797140 77,15 07:27:05 Uhr +0,06% +0,0500 85,40 71,75
Halma PLC GB0004052071 42,44 09:55:12 Uhr -2,53% -1,100 56,70 37,28
Hamamatsu Photonics K.K. JP3771800004 13,40 20.07.2026 +10,74% +1,300 0 0
Hang Lung Properties Ltd. HK0101000591 0,8474 07:27:05 Uhr +1,17% +0,0098 1,140 0,7684
Hannover Rück SE DE0008402215 245,80 21:48:57 Uhr -2,85% -7,200 280,80 224,00
Hapag-Lloyd AG DE000HLAG475 126,10 22:07:15 Uhr +2,27% +2,800 158,80 109,10
Hartford Insurance Group Inc. US4165151048 123,45 07:27:05 Uhr +0,82% +1,0000 123,45 104,00
Haseko Corp. JP3768600003 15,20 07:27:05 Uhr -1,94% -0,3000 19,40 12,70
Hexagon AB SE0015961909 7,232 07:27:06 Uhr -0,41% -0,0300 11,10 7,164
Hilton Worldwide Holdings Inc. US43300A2033 284,30 07:27:05 Uhr +1,35% +3,800 304,60 217,90
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,02 07:27:05 Uhr +0,65% +0,1800 38,20 24,00
Holmen AB SE0011090018 27,74 07:27:06 Uhr -1,56% -0,4400 36,08 26,96
Hongkong Exch. + Clear. Ltd. HK0388045442 44,66 07:27:05 Uhr +1,14% +0,5050 50,71 40,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,800 07:27:05 Uhr +3,03% +0,2000 7,750 5,000
Howmet Aerospace Inc. US4432011082 239,30 10:30:09 Uhr -0,21% -0,5000 247,00 145,35
Hoya Corp. JP3837800006 136,05 07:27:06 Uhr +0,82% +1,100 165,00 103,45
HubSpot Inc. US4435731009 190,00 21:49:13 Uhr -3,06% -6,000 483,40 149,50
Hunt (J.B.) Transport Svcs Inc US4456581077 255,00 13:32:53 Uhr -0,12% -0,3000 260,10 110,95
Huntington Bancshares Inc. US4461501045 15,87 07:27:05 Uhr -0,40% -0,0640 16,30 13,02
Husqvarna AB SE0001662230 3,311 07:27:05 Uhr +0,98% +0,0320 5,174 3,189
Hydro One Ltd. CA4488112083 37,09 07:27:07 Uhr -0,56% -0,2100 38,40 29,80
IA Financial Corporation Inc. CA45075E1043 128,00 07:27:06 Uhr -1,54% -2,000 132,00 85,00
ICG PLC GB00BYT1DJ19 22,20 07:27:05 Uhr -1,77% -0,4000 27,00 17,00
Icon PLC IE0005711209 146,00 07:27:00 Uhr -1,62% -2,400 172,40 60,02
IDEXX Laboratories Inc. US45168D1046 490,00 16:46:42 Uhr -1,11% -5,500 662,80 445,60
IGM Financial Inc. CA4495861060 52,50 07:27:06 Uhr -0,94% -0,5000 54,50 27,60
Illinois Tool Works Inc. US4523081093 239,10 07:27:05 Uhr -1,03% -2,500 254,80 207,90
Industrivärden AB SE0000190126 47,26 07:27:05 Uhr -0,96% -0,4600 49,70 32,06
Indutrade AB SE0001515552 22,04 07:27:05 Uhr -2,13% -0,4800 24,46 16,42
Infineon Technologies AG DE0006231004 68,22 21:55:19 Uhr +7,30% +4,640 89,59 30,83
Informa PLC GB00BMJ6DW54 10,60 07:27:05 Uhr 0% 0 11,40 8,500
Infrastrutt. Wireless Italiane IT0005090300 6,200 07:27:05 Uhr -1,74% -0,1100 10,71 6,145
Ingersoll-Rand Inc. US45687V1061 70,46 07:27:05 Uhr -1,87% -1,340 83,44 59,04
InPost S.A. LU2290522684 15,46 07:27:06 Uhr 0% 0 15,49 9,335
Intact Financial Corp. CA45823T1066 183,00 07:27:07 Uhr 0% 0 192,00 152,00
Intel Corp. US4581401001 92,79 22:08:02 Uhr +9,41% +7,980 124,20 16,49
Intercontinental Exchange Inc. US45866F1049 124,55 07:27:05 Uhr +2,01% +2,450 164,86 106,70
InterContinental Hotels Group GB00BHJYC057 139,30 07:27:06 Uhr +0,76% +1,050 153,25 99,50
International Paper Co. US4601461035 32,00 07:27:05 Uhr -3,03% -1,0000 47,98 25,40
Intertek Group PLC GB0031638363 69,05 07:27:05 Uhr 0% 0 69,50 41,42
Intuit Inc. US4612021034 253,30 16:15:41 Uhr -1,34% -3,450 715,40 222,40
Investor AB SE0015811963 36,23 21:15:50 Uhr +0,85% +0,3050 36,78 25,18
IQVIA Holdings Inc. US46266C1053 179,40 07:27:06 Uhr +0,48% +0,8500 208,80 134,05
Iron Mountain Inc. US46284V1017 109,30 07:27:05 Uhr +0,97% +1,050 117,75 67,30
Japan Airlines Co. Ltd. JP3705200008 15,52 07:27:05 Uhr -1,96% -0,3100 18,70 13,12
Japan Exchange Group Inc. JP3183200009 12,00 07:27:07 Uhr +2,56% +0,3000 12,20 8,400
Japan Real Estate Inv. Corp. JP3027680002 665,00 07:27:06 Uhr +3,10% +20,00 905,00 600,00
Kajima Corp. JP3210200006 30,00 07:27:05 Uhr -0,66% -0,2000 45,00 21,40
Kansai Paint Co. Ltd. JP3229400001 14,50 07:27:06 Uhr -0,68% -0,1000 15,30 11,90
Kawasaki Kisen Kaisha Ltd. JP3223800008 14,75 07:27:06 Uhr -1,01% -0,1500 15,53 10,92
KBC Groep N.V. BE0003565737 119,05 07:27:05 Uhr -1,20% -1,450 123,00 88,56
KDDI Corp. JP3496400007 15,50 07:27:05 Uhr -1,49% -0,2350 15,74 13,16
Keisei Electric Railway Co.Ltd JP3278600006 6,800 07:27:06 Uhr -2,16% -0,1500 8,400 5,600
Kesko Oyj FI0009000202 19,87 07:27:06 Uhr +0,15% +0,0300 21,96 17,67
Keurig Dr Pepper Inc. US49271V1008 26,67 18:12:19 Uhr -1,20% -0,3250 30,50 21,56
Kewpie Corp. JP3244800003 25,00 07:27:06 Uhr -1,57% -0,4000 25,80 21,00
Keycorp US4932671088 20,50 07:27:05 Uhr -0,34% -0,0700 20,81 14,33
Keyence Corp. JP3236200006 378,80 22:06:08 Uhr -4,44% -17,60 450,70 289,00
Keysight Technologies Inc. US49338L1035 285,55 17:25:03 Uhr +3,11% +8,600 326,00 135,48
KGHM Polska Miedz S.A. PLKGHM000017 68,05 07:27:00 Uhr -0,47% -0,3200 94,00 28,80
KLA Corp. US4824801009 190,70 18:41:46 Uhr +5,74% +10,36 266,85 72,48
Knorr-Bremse AG DE000KBX1006 101,70 07:27:00 Uhr +0,10% +0,1000 115,40 78,35
Koito Mfg Co. Ltd. JP3284600008 13,40 07:27:06 Uhr +0,75% +0,1000 0 0
Kokusai Electric Corp. JP3293330001 47,80 07:27:00 Uhr -2,45% -1,200 65,50 15,30
Komatsu Ltd. JP3304200003 34,42 07:27:05 Uhr +0,73% +0,2500 42,54 26,42
Kon. KPN N.V. NL0000009082 4,306 07:27:05 Uhr -1,22% -0,0530 4,979 3,756
KONE Oyj FI0009013403 48,97 07:27:05 Uhr -0,71% -0,3500 64,06 48,53
Kuraray Co. Ltd. JP3269600007 9,700 07:27:06 Uhr 0% 0 11,20 8,350
Kühne + Nagel Internat. AG CH0025238863 224,10 07:27:07 Uhr -0,53% -1,200 228,70 157,70
Kyocera Corp. JP3249600002 19,62 07:27:05 Uhr +2,32% +0,4450 21,44 9,258
Kyowa Kirin Co. Ltd. JP3256000005 14,20 21:13:25 Uhr -2,74% -0,4000 15,60 12,00
Kyushu Railway Company JP3247010006 19,70 07:27:06 Uhr -1,01% -0,2000 24,20 18,30
Lam Research Corp. US5128073062 281,70 19:55:53 Uhr +4,47% +12,05 381,90 81,46
Land Securities Group PLC GB00BYW0PQ60 8,280 07:27:05 Uhr +1,41% +0,1150 8,215 6,150
Legal & General Group PLC GB0005603997 3,482 19:11:08 Uhr +1,07% +0,0370 3,542 2,700
Legrand S.A. FR0010307819 135,10 07:27:00 Uhr -0,84% -1,150 165,50 123,60
Leroy Seafood Group ASA NO0003096208 3,694 07:27:05 Uhr 0% 0 4,652 3,368
Lifco AB SE0015949201 28,92 07:27:05 Uhr -2,63% -0,7800 35,30 25,16
Linde plc IE000S9YS762 441,00 22:22:36 Uhr -2,09% -9,400 480,60 332,80
Link Real Estate Investment Tr HK0823032773 4,430 07:27:06 Uhr +1,84% +0,0800 4,920 3,740
LIXIL Corp. JP3626800001 10,10 07:27:06 Uhr -1,94% -0,2000 11,30 8,450
London Stock Exchange GroupPLC GB00B0SWJX34 104,15 07:27:06 Uhr -1,00% -1,050 125,00 78,50
Lotus Bakeries S.A. BE0003604155 10.800,00 13:44:57 Uhr -1,82% -200,00 12.000,00 7.320,00
Lowe's Companies Inc. US5486611073 179,90 07:27:06 Uhr -1,29% -2,350 244,45 177,60
LPP S.A. PLLPP0000011 4.598,00 07:27:05 Uhr -0,35% -16,00 5.795,00 3.727,00
Lululemon Athletica Inc. US5500211090 101,60 18:33:19 Uhr +0,20% +0,2000 191,32 91,60
M&G PLC GB00BKFB1C65 4,130 07:27:06 Uhr -0,24% -0,0100 4,240 2,876
Markel Group Inc. US5705351048 1.726,00 15:31:21 Uhr -0,17% -3,000 1.859,00 1.500,00
Marsh & McLennan Cos. Inc. US5717481023 159,50 07:27:05 Uhr -0,03% -0,0500 182,15 134,90
Martin Marietta Materials Inc. US5732841060 487,20 07:27:05 Uhr -0,94% -4,600 595,20 459,00
Marvell Technology Inc. US5738741041 183,00 21:57:26 Uhr +7,04% +12,04 290,35 52,50
Masco Corp. US5745991068 68,50 07:27:05 Uhr -0,72% -0,5000 73,00 50,52
mBank S.A. PLBRE0000012 322,10 19:26:06 Uhr +2,42% +7,600 340,40 196,80
McCormick & Co. Inc. US5797802064 46,07 21:25:30 Uhr +2,20% +0,9900 63,14 38,99
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 41,20 16:34:51 Uhr -0,96% -0,4000 46,40 34,00
Mebuki Financial Group Inc. JP3117700009 7,950 07:27:06 Uhr +3,25% +0,2500 8,500 4,580
Mediobanca - Bca Cred.Fin. SpA IT0000062957 27,06 07:27:05 Uhr +0,33% +0,0900 27,42 15,04
Medipal Holdings Corp. JP3268950007 15,40 07:27:06 Uhr 0% 0 16,70 13,80
Mercadolibre Inc. US58733R1023 1.596,80 22:07:27 Uhr -0,77% -12,40 2.138,00 1.278,20
Mercury NZ Ltd. NZMRPE0001S2 3,460 07:27:00 Uhr +0,58% +0,0200 3,580 3,000
Metso Oyj FI0009014575 14,90 07:27:05 Uhr -2,36% -0,3600 17,88 10,84
Mettler-Toledo Intl Inc. US5926881054 1.119,00 07:27:05 Uhr -2,19% -25,00 1.302,00 877,50
Microchip Technology Inc. US5950171042 72,50 08:53:08 Uhr +1,84% +1,310 90,00 42,51
Micron Technology Inc. US5951121038 854,00 22:18:51 Uhr +12,16% +92,60 1.103,20 90,21
Minebea Mitsumi Inc. JP3906000009 20,80 07:27:06 Uhr +0,97% +0,2000 28,60 12,80
Misumi Group Inc. JP3885400006 20,00 07:27:06 Uhr +0,50% +0,1000 22,60 11,30
Mitsubishi Estate Co. Ltd. JP3899600005 22,80 07:27:06 Uhr +2,70% +0,6000 28,20 15,80
Mitsubishi Gas Chemical Co.Inc JP3896800004 24,00 07:27:06 Uhr +0,84% +0,2000 30,20 13,80
Mitsubishi HC Capital Inc. JP3499800005 7,750 07:27:06 Uhr +3,33% +0,2500 8,450 6,250
Mitsui Fudosan Co. Ltd. JP3893200000 8,450 07:27:05 Uhr +3,68% +0,3000 11,80 7,650
Mitsui O.S.K. Lines Ltd. JP3362700001 30,47 07:27:05 Uhr -1,23% -0,3800 38,32 23,96
Modivo S.A. PLCCC0000016 20,97 07:27:05 Uhr -3,14% -0,6800 49,42 17,26
Monday.com Ltd. IL0011762130 64,30 19:47:13 Uhr -3,45% -2,300 250,00 49,95
Mondi PLC GB00BMWC6P49 8,600 07:27:06 Uhr -4,44% -0,4000 14,00 8,050
MongoDB Inc. US60937P1066 271,80 18:51:40 Uhr -3,91% -11,05 376,30 172,98
Monolithic Power Systems Inc. US6098391054 1.216,50 19:04:34 Uhr +2,57% +30,50 1.580,00 600,00
MonotaRO Co. Ltd. JP3922950005 10,30 07:27:05 Uhr -2,83% -0,3000 0 0
Moody's Corp. US6153691059 445,00 07:27:05 Uhr -0,45% -2,000 466,00 348,30
Motorola Solutions Inc. US6200763075 361,00 07:27:05 Uhr -0,08% -0,3000 418,20 308,00
Mowi ASA NO0003054108 17,78 16:02:45 Uhr -0,73% -0,1300 20,88 15,99
MS&AD Insurance Grp Hldgs Inc. JP3890310000 25,32 07:27:05 Uhr +3,90% +0,9500 25,11 17,70
MTR Corporation Ltd. HK0066009694 3,640 07:27:05 Uhr +0,55% +0,0200 4,080 2,880
Murata Manufacturing Co. Ltd. JP3914400001 43,00 12:30:39 Uhr +1,55% +0,6550 67,48 12,42
Nasdaq Inc. US6311031081 79,00 21:00:09 Uhr -1,62% -1,300 86,54 66,12
National Bank of Canada CA6330671034 142,25 07:27:05 Uhr -2,47% -3,600 146,25 89,12
Navigator Company S.A., The PTPTI0AM0006 3,166 07:27:06 Uhr -0,63% -0,0200 3,606 2,894
NEC Corp. JP3733000008 23,74 07:27:05 Uhr +4,40% +1,0000 34,20 19,77
NetApp Inc. US64110D1046 142,52 07:27:05 Uhr -0,72% -1,040 156,16 79,89
Nexi S.p.A. IT0005366767 4,179 07:27:06 Uhr +1,16% +0,0480 5,636 2,725
NGK Corp. JP3695200000 32,60 07:27:06 Uhr +3,82% +1,200 42,80 10,70
NIBE Industrier AB SE0015988019 3,299 22:04:39 Uhr -1,46% -0,0490 4,267 2,890
Nikon Corp. JP3657400002 11,75 07:27:05 Uhr -1,22% -0,1450 12,46 7,956
Nippon Building Fund Inc. JP3027670003 725,00 07:27:06 Uhr -0,68% -5,000 860,00 625,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,950 07:27:06 Uhr -1,65% -0,1000 7,750 5,200
Nippon Yusen K.K. (NYK Line) JP3753000003 30,84 07:27:05 Uhr -0,61% -0,1900 34,17 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 15,70 07:27:05 Uhr -3,68% -0,6000 18,40 13,80
Niterra Co. Ltd. JP3738600000 52,00 07:27:05 Uhr +0,97% +0,5000 60,00 28,60
Nitto Denko Corp. JP3684000007 17,69 07:27:06 Uhr +0,97% +0,1700 22,40 15,61
Nomura Real Estate Hldgs Inc. JP3762900003 5,200 07:27:05 Uhr 0% 0 6,400 4,760
Nomura Real Estate Mast.Fd Inc JP3048110005 840,00 07:27:06 Uhr 0% 0 965,00 795,00
Nomura Research Institute Ltd. JP3762800005 27,60 07:27:06 Uhr -0,72% -0,2000 35,60 19,30
Nordea Bank Abp FI4000297767 17,28 18:24:52 Uhr +1,35% +0,2300 17,15 12,23
Nordic Semiconductor ASA NO0003055501 14,31 07:27:05 Uhr -1,58% -0,2300 19,69 10,68
Nordnet AB SE0015192067 32,94 07:27:06 Uhr -1,14% -0,3800 33,98 23,36
NVR Inc. US62944T1051 5.665,00 07:27:06 Uhr 0% 0 7.300,00 4.750,00
NXP Semiconductors NV NL0009538784 239,60 20:50:24 Uhr +0,99% +2,350 299,45 160,00
O'Reilly Automotive Inc.[New] US67103H1077 74,27 07:27:06 Uhr -0,15% -0,1100 92,10 72,50
Obayashi Corp. JP3190000004 17,40 07:27:06 Uhr -0,57% -0,1000 24,80 12,50
Oji Holdings Corp. JP3174410005 4,620 07:27:05 Uhr +1,32% +0,0600 5,450 4,140
Old Dominion Freight Line Inc. US6795801009 203,65 07:27:00 Uhr -0,24% -0,5000 216,10 109,30
Omnicom Group Inc. US6819191064 72,38 07:27:06 Uhr +1,43% +1,020 74,10 56,28
ON Semiconductor Corp. US6821891057 79,27 17:31:58 Uhr +3,54% +2,710 114,84 38,94
Open House Group Co. Ltd. JP3173540000 46,20 07:27:06 Uhr -0,86% -0,4000 65,00 38,20
Oracle Corp. Japan JP3689500001 44,60 18:12:00 Uhr -3,04% -1,400 98,00 43,80
Oriental Land Co. Ltd. JP3198900007 14,70 07:27:06 Uhr -3,29% -0,5000 21,40 11,50
ORIX Corp. JP3200450009 34,80 07:27:06 Uhr +2,96% +1,0000 35,40 19,20
Orkla ASA NO0003733800 9,665 07:27:00 Uhr -0,82% -0,0800 11,64 8,600
Otis Worldwide Corp. US68902V1070 64,62 07:27:06 Uhr +0,75% +0,4800 84,28 59,50
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 19,57 07:27:05 Uhr +0,72% +0,1400 19,47 10,77
Paccar Inc. US6937181088 108,76 07:27:05 Uhr -1,29% -1,420 110,18 79,49
Palo Alto Networks Inc. US6974351057 300,65 21:45:08 Uhr -1,67% -5,100 318,90 119,08
Pan Pacific Intl Hldgs Corp. JP3639650005 4,760 07:27:06 Uhr -3,25% -0,1600 6,400 4,300
Pandora A/S DK0060252690 103,40 07:27:00 Uhr -1,05% -1,100 145,90 57,90
Partners Group Holding AG CH0024608827 700,00 17:20:57 Uhr -6,17% -46,00 1.215,00 689,60
Paychex Inc. US7043261079 101,04 07:27:00 Uhr +0,90% +0,9000 127,62 72,72
PayPal Holdings Inc. US70450Y1038 48,96 22:17:57 Uhr -1,74% -0,8650 70,50 32,47
Pearson PLC GB0006776081 14,63 07:27:05 Uhr -0,88% -0,1300 15,21 10,28
Persol Holdings Co. Ltd. JP3547670004 1,440 07:27:06 Uhr +0,70% +0,0100 1,780 1,230
Plus500 Ltd. IL0011284465 48,02 16:43:11 Uhr -3,11% -1,540 59,35 33,40
PNC Financial Services Group US6934751057 220,00 07:27:05 Uhr 0% 0 224,00 152,00
Poste Italiane S.p.A. IT0003796171 27,63 12:45:04 Uhr +0,22% +0,0600 29,36 17,77
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 24,47 07:27:00 Uhr -0,26% -0,0650 25,98 16,15
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,58 19:42:07 Uhr +1,56% +0,2550 17,50 11,79
Principal Financial Group Inc. US74251V1026 98,50 07:27:06 Uhr -1,01% -1,0000 99,50 65,00
Progressive Corp. US7433151039 186,50 07:27:00 Uhr +2,73% +4,950 218,10 163,65
ProLogis Inc. US74340W1036 129,00 09:56:27 Uhr -1,00% -1,300 130,70 89,64
Prosus N.V. NL0013654783 38,34 21:10:25 Uhr -3,83% -1,525 63,44 36,99
Prudential Financial Inc. US7443201022 103,65 07:27:05 Uhr -0,29% -0,3000 103,95 79,60
Prysmian S.p.A. IT0004176001 126,00 07:27:05 Uhr +0,52% +0,6500 158,20 63,26
Pulte Group Inc. US7458671010 108,40 07:27:06 Uhr -1,45% -1,600 121,55 92,95
QUALCOMM Inc. US7475251036 153,22 18:24:44 Uhr +2,34% +3,500 220,85 105,72
Raiffeisen Bank Intl AG AT0000606306 54,80 17:37:51 Uhr +2,05% +1,100 58,20 24,44
Ralliant Corp. US7509401086 61,50 07:27:05 Uhr 0% 0 0 0
Raymond James Financial Inc. US7547301090 148,05 07:27:05 Uhr +0,58% +0,8500 150,00 122,10
Recruit Holdings Co. Ltd. JP3970300004 68,53 07:27:05 Uhr -2,03% -1,420 69,95 33,26
Redeia Corporacion S.A. ES0173093024 15,50 07:27:06 Uhr -0,64% -0,1000 18,22 14,31
Relx PLC GB00B2B0DG97 29,22 11:36:39 Uhr -1,15% -0,3400 45,76 23,50
Renesas Electronics Corp. JP3164720009 21,80 07:27:05 Uhr +5,57% +1,150 28,80 9,612
Rentokil Initial PLC GB00B082RF11 5,346 07:27:06 Uhr -0,07% -0,0040 5,850 4,044
Republic Services Inc. US7607591002 194,00 07:27:06 Uhr -0,18% -0,3500 213,20 167,15
ResMed Inc. US7611521078 174,35 07:27:05 Uhr +0,26% +0,4500 251,10 157,25
Resona Holdings Inc. JP3500610005 12,30 07:27:06 Uhr +0,82% +0,1000 12,80 7,550
Restaurant Brands Intl Inc. CA76131D1033 64,98 07:27:00 Uhr +0,09% +0,0600 69,70 52,68
Ricoh Co. Ltd. JP3973400009 8,250 07:27:05 Uhr 0% 0 8,700 6,950
Rightmove PLC GB00BGDT3G23 5,344 07:27:06 Uhr +1,29% +0,0680 9,550 4,588
Rockwell Automation Inc. US7739031091 403,60 07:27:05 Uhr -0,71% -2,900 440,10 282,10
Rollins Inc. US7757111049 39,33 07:27:00 Uhr +0,10% +0,0400 55,14 36,48
Roper Technologies Inc. US7766961061 315,00 15:27:00 Uhr -0,66% -2,100 487,90 264,90
Ross Stores Inc. US7782961038 206,40 19:25:15 Uhr +0,12% +0,2500 208,80 114,66
ROYALTY PHARMA PLC GB00BMVP7Y09 50,79 11:23:40 Uhr +0,06% +0,0300 51,39 29,86
S&P Global Inc. US78409V1044 398,80 12:41:41 Uhr +2,44% +9,500 489,15 301,30
Sage Group PLC, The GB00B8C3BL03 10,20 07:27:05 Uhr +2,00% +0,2000 14,83 9,036
Salmar ASA NO0010310956 44,70 07:27:06 Uhr +0,18% +0,0800 55,10 35,18
Sandvik AB SE0000667891 30,39 09:44:33 Uhr -0,65% -0,2000 37,71 20,80
Sanrio Co. Ltd. JP3343200006 6,406 07:27:06 Uhr -2,59% -0,1700 10,00 4,501
Santen Pharmaceutical Co. Ltd. JP3336000009 11,00 07:27:06 Uhr -0,90% -0,1000 12,20 8,300
Sanwa Holdings Corp. JP3344400001 20,40 07:27:06 Uhr -1,92% -0,4000 28,60 17,80
Saputo Inc. CA8029121057 26,01 07:27:05 Uhr -2,03% -0,5400 27,77 17,83
Sartorius Stedim Biotech S.A. FR0013154002 167,10 20:20:07 Uhr -10,50% -19,60 221,60 150,50
SATS Ltd. SG1I52882764 3,180 07:27:05 Uhr +1,27% +0,0400 3,140 2,120
SBA Communications Corp. US78410G1040 161,00 07:27:06 Uhr -1,23% -2,000 204,60 142,25
SBI Holdings Inc. JP3436120004 15,09 07:27:06 Uhr +2,27% +0,3350 21,70 14,32
Schindler Holding AG CH0024638212 265,00 09:09:38 Uhr -6,69% -19,00 326,50 267,50
Schneider Electric SE FR0000121972 267,35 17:09:05 Uhr +0,15% +0,4000 292,55 209,00
Schroders PLC GB00BP9LHF23 6,970 07:27:06 Uhr +0,07% +0,0050 7,000 4,224
SCREEN Holdings Co. Ltd. JP3494600004 90,64 07:27:06 Uhr +3,87% +3,380 104,65 30,92
Segro PLC GB00B5ZN1N88 10,80 07:27:05 Uhr +1,89% +0,2000 10,60 7,150
Seibu Holdings Inc. JP3417200007 19,40 07:27:06 Uhr 0% 0 33,20 14,20
Seiko Epson Corp. JP3414750004 15,47 07:27:06 Uhr +2,76% +0,4150 16,73 10,10
Sekisui Chemical Co. Ltd. JP3419400001 14,20 07:27:06 Uhr -2,07% -0,3000 16,90 12,30
Sekisui House Ltd. JP3420600003 19,13 07:27:06 Uhr -1,03% -0,2000 21,00 17,39
ServiceNow Inc. US81762P1021 89,38 22:18:21 Uhr -1,97% -1,800 176,16 69,34
SGS S.A. CH1256740924 101,85 07:27:07 Uhr -1,40% -1,450 107,80 85,40
Sherwin-Williams Co. US8243481061 284,70 07:27:06 Uhr -1,56% -4,500 318,70 251,50
Shimadzu Corp. JP3357200009 22,40 07:27:05 Uhr -5,88% -1,400 0 0
Shimizu Corp. JP3358800005 13,20 07:27:06 Uhr 0% 0 19,30 9,550
Shin-Etsu Chemical Co. Ltd. JP3371200001 38,72 07:27:05 Uhr +0,55% +0,2100 42,90 24,49
Shizuoka Financial Group Inc. JP3351500008 17,60 07:27:06 Uhr +1,73% +0,3000 18,30 9,850
Shopify Inc. CA82509L1076 107,38 18:29:30 Uhr -3,28% -3,640 155,84 80,51
Sika AG CH0418792922 167,00 15:27:29 Uhr -0,60% -1,0000 225,00 132,35
Simon Property Group Inc. US8288061091 200,50 07:27:06 Uhr +0,28% +0,5500 200,90 139,30
Singapore Airlines Ltd. SG1V61937297 5,270 07:27:05 Uhr +2,05% +0,1060 5,344 4,136
Singapore Exchange Ltd. SG1J26887955 16,00 07:27:06 Uhr 0% 0 16,60 10,51
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5742 19:01:39 Uhr +0,49% +0,0028 0,9896 0,4783
Skanska AB SE0000113250 23,25 07:27:05 Uhr +0,52% +0,1200 26,37 20,12
SMC Corp. JP3162600005 378,60 07:27:06 Uhr +0,11% +0,4000 458,00 250,00
Smiths Group PLC GB00B1WY2338 30,40 07:27:05 Uhr +1,33% +0,4000 31,20 23,92
Snap-on Inc. US8330341012 358,00 18:51:00 Uhr -0,22% -0,8000 361,80 274,90
Snowflake Inc. US8334451098 241,00 16:41:10 Uhr 0% 0 245,00 102,20
Sofina S.A. BE0003717312 228,20 12:01:11 Uhr +0,35% +0,8000 282,60 208,00
SoftBank Group Corp. JP3436100006 30,59 07:27:00 Uhr -0,86% -0,2650 49,97 16,13
Sompo Holdings Inc. JP3165000005 37,12 07:27:05 Uhr +2,71% +0,9800 36,48 25,20
SpareBank 1 Sor-Norge ASA NO0010631567 18,64 07:27:06 Uhr -0,96% -0,1800 20,20 14,54
Spark New Zealand Ltd. NZTELE0001S4 0,9250 13:16:06 Uhr -2,88% -0,0274 1,400 0,8886
Spirax Group PLC GB00BWFGQN14 81,50 07:27:05 Uhr -1,21% -1,0000 93,00 70,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 430,00 12:03:49 Uhr -0,35% -1,500 627,10 344,15
SSAB AB SE0000171100 8,956 07:27:05 Uhr -0,47% -0,0420 9,450 4,820
Standard Life PLC GB00BGXQNP29 10,48 09:22:44 Uhr -0,85% -0,0900 10,69 7,290
Stantec Inc. CA85472N1096 60,54 07:27:06 Uhr +0,83% +0,5000 98,00 57,72
State Street Corp. US8574771031 161,50 11:19:27 Uhr +1,19% +1,900 163,05 92,41
STMicroelectronics N.V. NL0000226223 57,65 18:22:30 Uhr +5,68% +3,100 70,51 18,50
Storebrand ASA NO0003053605 17,68 07:27:05 Uhr -0,73% -0,1300 17,81 12,24
Strategy Inc. US5949724083 89,49 22:06:44 Uhr +3,66% +3,160 369,40 71,68
Straumann Holding AG CH1175448666 106,00 16:01:14 Uhr -1,30% -1,400 117,60 80,58
Stryker Corp. US8636671013 276,00 18:07:56 Uhr -1,88% -5,300 353,00 239,90
Sugi Holdings Co. Ltd. JP3397060009 15,40 07:27:06 Uhr -4,94% -0,8000 23,60 14,80
Sumitomo Forestry Co. Ltd. JP3409800004 7,350 07:27:06 Uhr 0% 0 10,60 6,800
Sumitomo Heavy Industries Ltd. JP3405400007 27,38 07:27:05 Uhr -0,33% -0,0900 34,80 17,90
Sumitomo Metal Mining Co. Ltd. JP3402600005 39,03 07:27:05 Uhr +5,26% +1,950 72,00 19,70
Sumitomo Mitsui Financ. Group JP3890350006 37,41 07:27:05 Uhr +2,73% +0,9950 38,62 20,98
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 36,02 07:27:06 Uhr +3,03% +1,060 36,24 22,40
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 20,60 07:27:05 Uhr +0,98% +0,2000 31,20 15,40
Sun Hung Kai Properties Ltd. HK0016000132 13,90 07:27:06 Uhr +2,96% +0,4000 15,80 9,900
Suntory Beverage & Food Ltd. JP3336560002 24,96 07:27:05 Uhr -1,96% -0,5000 28,42 22,40
Svenska Cellulosa AB SE0000112724 9,162 07:27:05 Uhr -1,59% -0,1480 11,95 8,814
Svenska Handelsbanken AB SE0007100599 12,61 07:27:06 Uhr +0,36% +0,0450 13,89 10,56
Sweco AB SE0014960373 12,31 07:27:05 Uhr +2,67% +0,3200 15,82 11,20
Swedish Orphan Biovitrum AB SE0000872095 41,82 07:27:05 Uhr +0,29% +0,1200 43,88 23,82
Swire Properties Ltd. HK0000063609 2,500 07:27:06 Uhr +0,81% +0,0200 2,940 2,240
Swiss Re AG CH0126881561 146,10 07:27:00 Uhr -0,14% -0,2000 166,30 124,75
Swisscom AG CH0008742519 680,00 07:27:05 Uhr -1,02% -7,000 821,50 587,00
Synchrony Financial US87165B1035 64,58 07:27:05 Uhr +0,34% +0,2200 75,62 55,55
Synopsys Inc. US8716071076 340,50 21:03:52 Uhr +2,56% +8,500 568,80 322,50
Sysmex Corp. JP3351100007 8,498 14:28:00 Uhr -3,21% -0,2820 14,90 6,850
T & D Holdings Inc. JP3539220008 26,60 07:27:06 Uhr +1,53% +0,4000 27,20 18,10
T. Rowe Price Group Inc. US74144T1088 102,74 18:25:46 Uhr -0,17% -0,1800 105,38 74,41
Taisei Corp. JP3443600006 73,00 07:27:06 Uhr +0,69% +0,5000 112,00 49,40
Talanx AG DE000TLX1005 112,90 07:27:00 Uhr +0,80% +0,9000 125,00 97,50
Taylor Wimpey PLC GB0008782301 0,9518 07:27:05 Uhr -2,68% -0,0262 1,360 0,8792
TE Connectivity PLC IE000IVNQZ81 185,00 19:13:42 Uhr +3,93% +7,000 216,00 154,00
Tele2 AB SE0005190238 14,26 07:27:05 Uhr -1,62% -0,2350 18,85 13,16
Telenor ASA NO0010063308 12,18 07:27:05 Uhr -0,49% -0,0600 15,73 11,48
Telia Company AB SE0000667925 4,106 07:27:00 Uhr -2,14% -0,0900 4,794 3,080
Terna Rete Elettrica Nazio.SpA IT0003242622 10,28 07:27:05 Uhr +0,20% +0,0200 10,47 8,314
Terumo Corp. JP3546800008 12,01 07:27:06 Uhr +0,13% +0,0150 16,20 10,33
Texas Instruments Inc. US8825081040 257,85 17:31:35 Uhr +2,48% +6,250 289,95 132,00
Thule Group AB (publ) SE0006422390 19,29 07:27:05 Uhr 0% 0 26,36 17,25
TISI Inc. JP3104890003 18,80 07:27:06 Uhr -1,05% -0,2000 30,00 15,80
Tokio Marine Holdings Inc. JP3910660004 42,14 07:27:06 Uhr +3,45% +1,405 43,89 29,64
Tokyo Century Corp. JP3424950008 14,30 07:27:06 Uhr +1,42% +0,2000 14,40 9,950
Tokyo Electron Ltd. JP3571400005 359,70 10:34:47 Uhr +1,58% +5,600 435,95 115,50
Tokyo Metro Co. Ltd. JP3583900000 7,876 07:27:06 Uhr -1,97% -0,1580 10,20 7,134
Tomra Systems ASA NO0012470089 9,390 19:25:52 Uhr -6,19% -0,6200 13,42 8,300
Toppan Holdings Inc. JP3629000005 25,60 07:27:06 Uhr +4,07% +1,0000 32,00 20,80
Toray Industries Inc. JP3621000003 6,274 07:27:05 Uhr +0,06% +0,0040 7,392 5,120
Tosoh Corp. JP3595200001 15,00 07:27:06 Uhr +0,67% +0,1000 16,40 11,90
Trane Technologies PLC IE00BK9ZQ967 411,90 07:27:00 Uhr +0,32% +1,300 439,70 309,70
Travelers Companies Inc.,The US89417E1091 325,40 12:47:38 Uhr +0,53% +1,700 323,70 219,10
Trelleborg AB SE0000114837 36,94 07:27:05 Uhr -2,38% -0,9000 38,22 30,12
Trend Micro Inc. JP3637300009 34,40 07:27:06 Uhr -1,52% -0,5300 55,25 26,86
Trimble Inc. US8962391004 45,97 17:07:34 Uhr +0,31% +0,1400 75,46 42,09
Truist Financial Corp. US89832Q1094 44,81 07:27:06 Uhr -1,69% -0,7700 47,23 35,12
U.S. Bancorp US9029733048 55,48 07:27:05 Uhr +0,69% +0,3800 55,54 38,05
Ulta Beauty Inc. US90384S3031 429,70 07:27:00 Uhr +1,70% +7,200 597,40 392,00
United Overseas Bank Ltd. SG1M31001969 29,15 07:27:05 Uhr +1,25% +0,3600 30,30 22,32
United Rentals Inc. US9113631090 890,80 07:27:06 Uhr -0,02% -0,2000 1.000,50 609,80
United Urban Investment Corp. JP3045540006 880,00 07:27:06 Uhr +1,15% +10,00 1.070,00 845,00
Universal Music Group N.V. NL0015000IY2 18,40 07:27:07 Uhr +0,57% +0,1050 28,18 15,60
UOL Group Ltd. SG1S83002349 6,550 07:27:05 Uhr +2,34% +0,1500 7,650 4,620
Veeva System Inc. US9224751084 173,10 07:27:00 Uhr +1,17% +2,000 263,70 128,70
Verisign Inc. US92343E1029 245,50 07:27:05 Uhr +0,90% +2,200 270,30 178,00
Verisk Analytics Inc. US92345Y1064 178,00 07:27:05 Uhr 0% 0 256,20 134,00
Vestas Wind Systems A/S DK0061539921 24,27 07:27:06 Uhr +0,91% +0,2200 27,05 14,71
Vienna Insurance Group AG AT0000908504 64,30 12:06:34 Uhr -0,77% -0,5000 68,70 43,45
VINCI S.A. FR0000125486 118,65 19:33:42 Uhr -0,34% -0,4000 143,80 113,25
Volvo Car AB SE0021628898 1,738 08:32:09 Uhr +0,72% +0,0125 3,250 1,605
Vonovia SE DE000A1ML7J1 20,80 21:29:06 Uhr -0,24% -0,0500 29,21 19,59
Vulcan Materials Co. US9291601097 246,60 07:27:05 Uhr -2,07% -5,200 278,00 220,00
Wallenius Wilhelmsen ASA NO0010571680 12,60 07:27:01 Uhr -0,63% -0,0800 12,85 6,385
Warehouses De Pauw N.V. BE0974349814 22,40 07:27:06 Uhr -0,44% -0,1000 25,92 20,42
WARNER BROS. DISCOVERY INC. US9344231041 22,75 07:27:01 Uhr -3,13% -0,7350 25,57 9,305
Warner Music Group Corp. US9345502036 24,82 07:27:05 Uhr 0% 0 30,27 20,40
Waste Connections Inc. CA94106B1013 149,96 07:27:06 Uhr -0,35% -0,5200 166,15 128,02
Waste Management Inc. US94106L1098 205,60 16:00:59 Uhr -2,05% -4,300 214,80 169,52
Waters Corp. US9418481035 314,20 07:27:06 Uhr -1,87% -6,000 356,60 237,90
Weir Group PLC, The GB0009465807 29,20 07:27:05 Uhr -1,35% -0,4000 40,90 26,80
West Fraser Timber Co. Ltd. CA9528451052 59,75 07:27:06 Uhr -2,92% -1,800 65,40 50,05
West Pharmaceutic.Services Inc US9553061055 309,70 07:27:06 Uhr -1,02% -3,200 322,60 180,65
Wharf (Holdings) Ltd., The HK0004000045 2,160 07:27:05 Uhr +2,86% +0,0600 3,300 2,000
Wheaton Precious Metals Corp. CA9628791027 95,82 21:36:57 Uhr +5,25% +4,780 144,85 77,84
Wienerberger AG AT0000831706 21,42 18:32:44 Uhr -6,14% -1,400 33,18 20,90
Willis Towers Watson PLC IE00BDB6Q211 256,90 11:03:44 Uhr +0,20% +0,5000 302,00 206,90
Wix.com Ltd. IL0011301780 44,70 18:36:17 Uhr -4,08% -1,900 156,15 35,80
Wolters Kluwer N.V. NL0000395903 59,90 15:29:54 Uhr -2,85% -1,760 139,50 54,98
Workday Inc. US98138H1014 124,68 16:17:29 Uhr -1,20% -1,520 212,80 95,86
WPP PLC JE00B8KF9B49 3,400 07:27:05 Uhr +3,03% +0,1000 5,050 2,600
WSP Global Inc. CA92938W2022 111,00 07:27:06 Uhr -2,63% -3,000 181,00 106,00
Wärtsilä Corp. FI0009003727 29,99 21:34:29 Uhr +0,67% +0,2000 39,26 22,81
Xylem Inc. US98419M1009 103,58 20:30:00 Uhr -2,15% -2,280 131,70 91,67
Yakult Honsha Co. Ltd. JP3931600005 15,10 07:27:06 Uhr -2,58% -0,4000 16,80 13,00
Yamada Holdings Co. Ltd. JP3939000000 3,900 07:27:06 Uhr +3,17% +0,1200 3,840 2,500
Yamaha Corp. JP3942600002 6,582 07:27:05 Uhr +1,73% +0,1120 6,715 5,485
Yamaha Motor Co. Ltd. JP3942800008 6,998 07:27:05 Uhr +0,95% +0,0660 7,076 5,612
Yum! Brands, Inc. US9884981013 128,30 15:37:38 Uhr -1,95% -2,550 146,55 119,35
Zabka Group S.A. LU2910446546 7,628 07:27:06 Uhr -3,37% -0,2660 7,894 4,564
Zensho Holdings Co. Ltd. JP3429300001 50,00 07:27:06 Uhr 0% 0 61,00 40,40
Zimmer Biomet Holdings Inc. US98956P1021 78,68 07:27:05 Uhr -1,08% -0,8600 92,58 67,68
Zoetis Inc. US98978V1035 65,92 17:57:38 Uhr -1,17% -0,7800 135,70 62,82
Zscaler Inc. US98980G1022 132,50 07:27:00 Uhr +1,07% +1,400 288,00 98,12
Zurich Insurance Group AG CH0011075394 668,20 15:02:10 Uhr -0,74% -5,000 678,20 577,40
Kennzahlen
Historische Kurse